History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,157,000 | +0 | 0.16% | 46,218,480 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,157,000 | +0 | 0.16% | 46,092,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 3,157,000 | +0 | 0.16% | 48,838,790 |
| 2025-10-09 | 2025-10-06 | 15.070 | 3,157,000 | +0 | 0.16% | 47,575,990 |
| 2025-10-08 | 2025-10-03 | 15.100 | 3,157,000 | +0 | 0.16% | 47,670,700 |
| 2025-10-06 | 2025-10-02 | 15.360 | 3,157,000 | +0 | 0.16% | 48,491,520 |
| 2025-10-03 | 2025-09-30 | 15.610 | 3,157,000 | -10,000 | 0.16% | 49,280,770 |
| 2025-10-02 | 2025-09-29 | 15.200 | 3,167,000 | +3,000 | 0.16% | 48,138,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 3,164,000 | +10,000 | 0.16% | 49,200,200 |
| 2025-09-29 | 2025-09-25 | 16.410 | 3,154,000 | +13,000 | 0.16% | 51,757,140 |
| 2025-09-26 | 2025-09-24 | 17.020 | 3,141,000 | +5,000 | 0.16% | 53,459,820 |
| 2025-09-25 | 2025-09-23 | 17.090 | 3,136,000 | +29,000 | 0.16% | 53,594,240 |
| 2025-09-24 | 2025-09-22 | 17.960 | 3,107,000 | +10,000 | 0.16% | 55,801,720 |
| 2025-09-23 | 2025-09-19 | 16.010 | 3,097,000 | -3,000 | 0.16% | 49,582,970 |
| 2025-09-22 | 2025-09-18 | 15.890 | 3,100,000 | -3,000 | 0.16% | 49,259,000 |
| 2025-09-19 | 2025-09-17 | 16.170 | 3,103,000 | +6,000 | 0.16% | 50,175,510 |
| 2025-09-18 | 2025-09-16 | 16.550 | 3,097,000 | -13,000 | 0.16% | 51,255,350 |
| 2025-09-17 | 2025-09-15 | 16.810 | 3,110,000 | +5,000 | 0.16% | 52,279,100 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,105,000 | -7,000 | 0.16% | 54,585,900 |
| 2025-09-12 | 2025-09-10 | 14.800 | 3,112,000 | -11,000 | 0.16% | 46,057,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 3,123,000 | -65,000 | 0.16% | 48,206,680 |
| 2025-09-10 | 2025-09-08 | 15.406 | 3,188,000 | +4,307 | 0.16% | 49,114,282 |
| 2025-09-09 | 2025-09-05 | 15.907 | 3,183,693 | +44,953 | 0.16% | 50,641,428 |
| 2025-09-08 | 2025-09-04 | 14.405 | 3,138,740 | +7,992 | 0.16% | 45,213,383 |
| 2025-09-03 | 2025-09-01 | 14.365 | 3,130,748 | -8,991 | 0.16% | 44,972,898 |
| 2025-08-22 | 2025-08-20 | 11.572 | 3,139,739 | -112,883 | 0.16% | 36,333,083 |
| 2025-08-20 | 2025-08-18 | 13.204 | 3,252,622 | -5,993 | 0.17% | 42,946,646 |
| 2025-08-19 | 2025-08-15 | 11.952 | 3,258,615 | +6,992 | 0.17% | 38,948,276 |
| 2025-08-18 | 2025-08-14 | 12.263 | 3,251,623 | +1,998 | 0.17% | 39,873,755 |
| 2025-08-11 | 2025-08-07 | 10.601 | 3,249,625 | +9,990 | 0.17% | 34,449,274 |
| 2025-08-08 | 2025-08-06 | 10.191 | 3,239,635 | +19,979 | 0.17% | 33,013,740 |
| 2025-08-04 | 2025-07-31 | 9.380 | 3,219,656 | -1,998 | 0.16% | 30,199,512 |
| 2025-07-25 | 2025-07-23 | 9.170 | 3,221,654 | +4,995 | 0.17% | 29,541,003 |
| 2025-07-23 | 2025-07-21 | 9.840 | 3,216,659 | +4,995 | 0.16% | 31,652,601 |
| 2025-07-17 | 2025-07-15 | 9.530 | 3,211,664 | -6,993 | 0.16% | 30,606,799 |
| 2025-07-15 | 2025-07-11 | 8.979 | 3,218,657 | -124,870 | 0.16% | 28,901,342 |
| 2025-07-14 | 2025-07-10 | 8.809 | 3,343,527 | -1,011,949 | 0.17% | 29,453,599 |
| 2025-07-11 | 2025-07-09 | 8.148 | 4,355,476 | -211,780 | 0.22% | 35,490,400 |
| 2025-07-10 | 2025-07-08 | 7.918 | 4,567,256 | -199,793 | 0.23% | 36,164,520 |
| 2025-07-09 | 2025-07-07 | 7.808 | 4,767,049 | +7,992 | 0.24% | 37,221,604 |
| 2025-07-04 | 2025-07-02 | 7.698 | 4,759,057 | -9,989 | 0.24% | 36,635,161 |
| 2025-07-02 | 2025-06-27 | 7.348 | 4,769,046 | +17,981 | 0.24% | 35,041,157 |
| 2025-06-30 | 2025-06-26 | 7.618 | 4,751,065 | -56,941 | 0.24% | 36,193,159 |
| 2025-06-27 | 2025-06-25 | 7.548 | 4,808,006 | -33,965 | 0.25% | 36,290,020 |
| 2025-06-26 | 2025-06-24 | 7.508 | 4,841,971 | -267,722 | 0.25% | 36,352,502 |
| 2025-06-24 | 2025-06-20 | 7.007 | 5,109,693 | -39,958 | 0.26% | 35,805,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 5,149,651 | -37,961 | 0.26% | 35,775,699 |
| 2025-06-20 | 2025-06-18 | 7.167 | 5,187,612 | -591,385 | 0.27% | 37,181,882 |
| 2025-06-19 | 2025-06-17 | 6.887 | 5,778,997 | -461,521 | 0.30% | 39,800,797 |
| 2025-06-18 | 2025-06-16 | 6.397 | 6,240,518 | -165,828 | 0.32% | 39,918,330 |
| 2025-06-17 | 2025-06-13 | 6.016 | 6,406,346 | +15,984 | 0.33% | 38,542,131 |
| 2025-06-13 | 2025-06-11 | 6.066 | 6,390,362 | -39,959 | 0.33% | 38,765,818 |
| 2025-06-06 | 2025-06-04 | 5.906 | 6,430,321 | -29,969 | 0.33% | 37,978,301 |
| 2025-06-05 | 2025-06-03 | 5.446 | 6,460,290 | -38,959 | 0.33% | 35,180,481 |
| 2025-05-27 | 2025-05-23 | 4.487 | 6,499,249 | +17,420 | 0.33% | 29,159,979 |
| 2025-05-19 | 2025-05-15 | 4.416 | 6,481,829 | +15,941 | 0.33% | 28,626,402 |
| 2025-05-09 | 2025-05-07 | 4.125 | 6,465,888 | +15,940 | 0.33% | 26,673,900 |
| 2025-04-29 | 2025-04-25 | 4.115 | 6,449,948 | -28,892 | 0.33% | 26,543,402 |
| 2025-04-28 | 2025-04-24 | 3.905 | 6,478,840 | +23,911 | 0.33% | 25,296,671 |
| 2025-04-22 | 2025-04-16 | 3.623 | 6,454,929 | +31,881 | 0.33% | 23,389,190 |
| 2025-04-16 | 2025-04-14 | 3.945 | 6,423,048 | -15,940 | 0.33% | 25,336,711 |
| 2025-04-14 | 2025-04-10 | 3.804 | 6,438,988 | +15,940 | 0.33% | 24,494,769 |
| 2025-04-11 | 2025-04-09 | 3.623 | 6,423,048 | +2,989 | 0.33% | 23,273,671 |
| 2025-04-10 | 2025-04-08 | 3.714 | 6,420,059 | +123,539 | 0.33% | 23,842,800 |
| 2025-04-09 | 2025-04-07 | 3.463 | 6,296,520 | -685,444 | 0.32% | 21,804,001 |
| 2025-04-08 | 2025-04-03 | 4.667 | 6,981,964 | -47,821 | 0.36% | 32,587,202 |
| 2025-04-02 | 2025-03-31 | 4.968 | 7,029,785 | +15,940 | 0.36% | 34,927,199 |
| 2025-03-25 | 2025-03-21 | 5.270 | 7,013,845 | +39,852 | 0.36% | 36,960,002 |
| 2025-03-24 | 2025-03-20 | 5.420 | 6,973,993 | +23,911 | 0.36% | 37,799,998 |
| 2025-03-21 | 2025-03-19 | 5.340 | 6,950,082 | -15,941 | 0.36% | 37,112,318 |
| 2025-03-20 | 2025-03-18 | 5.551 | 6,966,023 | +15,941 | 0.36% | 38,665,760 |
| 2025-03-18 | 2025-03-14 | 5.410 | 6,950,082 | +31,881 | 0.36% | 37,600,638 |
| 2025-03-14 | 2025-03-12 | 5.480 | 6,918,201 | +39,851 | 0.36% | 37,914,238 |
| 2025-03-12 | 2025-03-10 | 5.270 | 6,878,350 | -15,941 | 0.35% | 36,246,000 |
| 2025-03-04 | 2025-02-28 | 4.808 | 6,894,291 | +15,941 | 0.35% | 33,146,802 |
| 2025-02-25 | 2025-02-21 | 5.219 | 6,878,350 | -15,941 | 0.35% | 35,900,800 |
| 2025-02-19 | 2025-02-17 | 5.009 | 6,894,291 | -55,791 | 0.35% | 34,530,802 |
| 2025-02-17 | 2025-02-13 | 4.748 | 6,950,082 | -7,971 | 0.36% | 32,996,478 |
| 2025-02-13 | 2025-02-11 | 4.798 | 6,958,053 | +7,971 | 0.36% | 33,383,521 |
| 2025-02-04 | 2025-01-28 | 4.386 | 6,950,082 | -7,971 | 0.36% | 30,485,118 |
| 2025-02-03 | 2025-01-24 | 4.527 | 6,958,053 | -111,584 | 0.36% | 31,497,841 |
| 2025-01-17 | 2025-01-15 | 3.864 | 7,069,637 | +7,971 | 0.36% | 27,319,601 |
| 2025-01-16 | 2025-01-14 | 3.995 | 7,061,666 | +7,970 | 0.36% | 28,210,239 |
| 2025-01-15 | 2025-01-13 | 3.894 | 7,053,696 | +39,851 | 0.36% | 27,470,400 |
| 2025-01-02 | 2024-12-27 | 4.125 | 7,013,845 | +47,822 | 0.36% | 28,934,401 |
| 2024-12-30 | 2024-12-24 | 4.005 | 6,966,023 | +39,851 | 0.36% | 27,898,080 |
| 2024-12-27 | 2024-12-20 | 4.035 | 6,926,172 | +79,703 | 0.36% | 27,947,042 |
| 2024-12-23 | 2024-12-19 | 4.065 | 6,846,469 | +23,911 | 0.35% | 27,831,601 |
| 2024-12-20 | 2024-12-18 | 4.095 | 6,822,558 | +23,911 | 0.35% | 27,939,840 |
| 2024-12-19 | 2024-12-17 | 4.176 | 6,798,647 | +39,851 | 0.35% | 28,387,839 |
| 2024-12-16 | 2024-12-12 | 4.176 | 6,758,796 | +39,852 | 0.35% | 28,221,441 |
| 2024-12-13 | 2024-12-11 | 4.165 | 6,718,944 | +23,910 | 0.35% | 27,987,598 |
| 2024-12-12 | 2024-12-10 | 4.286 | 6,695,034 | +39,852 | 0.34% | 28,694,402 |
| 2024-12-11 | 2024-12-09 | 4.346 | 6,655,182 | -23,911 | 0.34% | 28,924,399 |
| 2024-12-02 | 2024-11-28 | 4.115 | 6,679,093 | -7,970 | 0.34% | 27,486,400 |
| 2024-11-28 | 2024-11-26 | 4.326 | 6,687,063 | -430,395 | 0.34% | 28,928,719 |
| 2024-11-21 | 2024-11-19 | 4.718 | 7,117,458 | +7,970 | 0.37% | 33,576,799 |
| 2024-11-20 | 2024-11-18 | 4.577 | 7,109,488 | +7,970 | 0.37% | 32,540,160 |
| 2024-11-19 | 2024-11-15 | 4.647 | 7,101,518 | +79,703 | 0.37% | 33,002,641 |
| 2024-11-15 | 2024-11-13 | 4.908 | 7,021,815 | -119,554 | 0.36% | 34,464,720 |
| 2024-11-08 | 2024-11-06 | 4.918 | 7,141,369 | -7,970 | 0.37% | 35,123,199 |
| 2024-11-06 | 2024-11-04 | 4.667 | 7,149,339 | +39,851 | 0.37% | 33,368,398 |
| 2024-11-05 | 2024-11-01 | 4.808 | 7,109,488 | +47,822 | 0.37% | 34,181,440 |
| 2024-11-04 | 2024-10-31 | 4.918 | 7,061,666 | +23,910 | 0.36% | 34,731,198 |
| 2024-10-28 | 2024-10-24 | 4.768 | 7,037,756 | +15,941 | 0.36% | 33,554,002 |
| 2024-10-22 | 2024-10-18 | 4.828 | 7,021,815 | -15,941 | 0.36% | 33,900,880 |
| 2024-10-17 | 2024-10-15 | 4.637 | 7,037,756 | +31,882 | 0.36% | 32,635,682 |
| 2024-10-15 | 2024-10-10 | 5.119 | 7,005,874 | -215,198 | 0.36% | 35,863,198 |
| 2024-10-14 | 2024-10-09 | 4.768 | 7,221,072 | +7,970 | 0.37% | 34,428,000 |
| 2024-10-10 | 2024-10-08 | 4.637 | 7,213,102 | -127,524 | 0.37% | 33,448,802 |
| 2024-10-07 | 2024-10-03 | 4.256 | 7,340,626 | +111,584 | 0.38% | 31,240,320 |
| 2024-10-03 | 2024-09-30 | 4.497 | 7,229,042 | -95,644 | 0.37% | 32,506,879 |
| 2024-10-02 | 2024-09-27 | 4.316 | 7,324,686 | +15,941 | 0.38% | 31,613,602 |
| 2024-09-30 | 2024-09-26 | 4.276 | 7,308,745 | -31,881 | 0.38% | 31,251,360 |
| 2024-09-27 | 2024-09-25 | 3.955 | 7,340,626 | -79,703 | 0.38% | 29,029,920 |
| 2024-09-17 | 2024-09-13 | 3.593 | 7,420,329 | +7,970 | 0.38% | 26,663,841 |
| 2024-09-16 | 2024-09-12 | 3.573 | 7,412,359 | +7,971 | 0.38% | 26,486,402 |
| 2024-09-10 | 2024-09-05 | 3.573 | 7,404,388 | +20,857 | 0.38% | 26,458,129 |
| 2024-09-05 | 2024-09-03 | 3.674 | 7,383,531 | +39,739 | 0.38% | 27,126,800 |
| 2024-09-02 | 2024-08-29 | 3.724 | 7,343,792 | +7,948 | 0.38% | 27,350,401 |
| 2024-08-28 | 2024-08-26 | 3.775 | 7,335,844 | -206,643 | 0.38% | 27,690,000 |
| 2024-08-27 | 2024-08-23 | 3.805 | 7,542,487 | -174,853 | 0.39% | 28,697,758 |
| 2024-08-23 | 2024-08-21 | 3.754 | 7,717,340 | +15,896 | 0.40% | 28,974,642 |
| 2024-08-16 | 2024-08-14 | 3.392 | 7,701,444 | +23,844 | 0.40% | 26,124,240 |
| 2024-08-15 | 2024-08-13 | 3.352 | 7,677,600 | +79,478 | 0.40% | 25,734,238 |
| 2024-08-14 | 2024-08-12 | 3.352 | 7,598,122 | +39,739 | 0.39% | 25,467,839 |
| 2024-08-13 | 2024-08-09 | 3.251 | 7,558,383 | +63,583 | 0.39% | 24,573,840 |
| 2024-08-12 | 2024-08-08 | 3.211 | 7,494,800 | +15,895 | 0.39% | 24,065,359 |
| 2024-08-09 | 2024-08-07 | 3.221 | 7,478,905 | +23,844 | 0.39% | 24,089,601 |
| 2024-08-07 | 2024-08-05 | 3.120 | 7,455,061 | -182,800 | 0.39% | 23,262,399 |
| 2024-07-29 | 2024-07-25 | 3.291 | 7,637,861 | +230,487 | 0.39% | 25,139,759 |
| 2024-07-26 | 2024-07-24 | 3.614 | 7,407,374 | +15,895 | 0.38% | 26,767,039 |
| 2024-07-24 | 2024-07-22 | 3.694 | 7,391,479 | +63,583 | 0.38% | 27,304,801 |
| 2024-07-23 | 2024-07-19 | 3.684 | 7,327,896 | +55,635 | 0.38% | 26,996,160 |
| 2024-07-22 | 2024-07-18 | 3.734 | 7,272,261 | +47,687 | 0.38% | 27,157,199 |
| 2024-07-19 | 2024-07-17 | 3.664 | 7,224,574 | +135,113 | 0.37% | 26,470,079 |
| 2024-07-17 | 2024-07-15 | 3.744 | 7,089,461 | +7,948 | 0.37% | 26,545,919 |
| 2024-07-16 | 2024-07-12 | 3.765 | 7,081,513 | +7,947 | 0.37% | 26,658,718 |
| 2024-07-15 | 2024-07-11 | 3.966 | 7,073,566 | -7,947 | 0.37% | 28,052,801 |
| 2024-07-12 | 2024-07-10 | 3.875 | 7,081,513 | -119,218 | 0.37% | 27,442,798 |
| 2024-07-09 | 2024-07-05 | 3.493 | 7,200,731 | +7,948 | 0.37% | 25,150,560 |
| 2024-07-04 | 2024-07-02 | 3.402 | 7,192,783 | +39,739 | 0.37% | 24,471,200 |
| 2024-07-03 | 2024-06-28 | 3.261 | 7,153,044 | -87,426 | 0.37% | 23,328,000 |
| 2024-07-02 | 2024-06-27 | 3.030 | 7,240,470 | -31,791 | 0.37% | 21,936,880 |
| 2024-06-28 | 2024-06-26 | 3.030 | 7,272,261 | +119,217 | 0.38% | 22,033,199 |
| 2024-06-27 | 2024-06-25 | 3.050 | 7,153,044 | +63,583 | 0.37% | 21,816,000 |
| 2024-06-26 | 2024-06-24 | 3.120 | 7,089,461 | -564,296 | 0.37% | 22,121,599 |
| 2024-06-25 | 2024-06-21 | 3.553 | 7,653,757 | -63,583 | 0.40% | 27,195,120 |
| 2024-06-24 | 2024-06-20 | 3.825 | 7,717,340 | +15,896 | 0.40% | 29,518,402 |
| 2024-06-20 | 2024-06-18 | 3.402 | 7,701,444 | -7,948 | 0.40% | 26,201,760 |
| 2024-06-18 | 2024-06-14 | 2.889 | 7,709,392 | +79,479 | 0.40% | 22,271,201 |
| 2024-06-17 | 2024-06-13 | 2.949 | 7,629,913 | -23,844 | 0.39% | 22,502,399 |
| 2024-06-14 | 2024-06-12 | 2.768 | 7,653,757 | -23,843 | 0.40% | 21,186,000 |
| 2024-06-11 | 2024-06-06 | 2.526 | 7,677,600 | +135,113 | 0.40% | 19,397,279 |
| 2024-06-07 | 2024-06-05 | 2.506 | 7,542,487 | -55,635 | 0.39% | 18,904,079 |
| 2024-06-06 | 2024-06-04 | 2.406 | 7,598,122 | -166,905 | 0.39% | 18,278,720 |
| 2024-06-03 | 2024-05-30 | 2.262 | 7,765,027 | +302,018 | 0.40% | 17,562,725 |
| 2024-05-31 | 2024-05-29 | 2.292 | 7,463,009 | -111,369 | 0.39% | 17,105,695 |
| 2024-05-29 | 2024-05-27 | 2.181 | 7,574,378 | -39,615 | 0.39% | 16,519,680 |
| 2024-05-27 | 2024-05-23 | 2.120 | 7,613,993 | -134,691 | 0.40% | 16,144,800 |
| 2024-05-24 | 2024-05-22 | 2.110 | 7,748,684 | -7,923 | 0.40% | 16,352,160 |
| 2024-05-23 | 2024-05-21 | 2.090 | 7,756,607 | +158,460 | 0.40% | 16,212,240 |
| 2024-05-21 | 2024-05-17 | 2.120 | 7,598,147 | +55,461 | 0.39% | 16,111,200 |
| 2024-05-17 | 2024-05-14 | 2.100 | 7,542,686 | -15,846 | 0.39% | 15,841,280 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,558,532 | +7,923 | 0.39% | 15,416,640 |
| 2024-05-14 | 2024-05-10 | 1.949 | 7,550,609 | +23,769 | 0.39% | 14,714,320 |
| 2024-05-09 | 2024-05-07 | 2.019 | 7,526,840 | -95,076 | 0.39% | 15,200,000 |
| 2024-05-08 | 2024-05-06 | 1.918 | 7,621,916 | -15,846 | 0.40% | 14,622,400 |
| 2024-05-06 | 2024-05-02 | 1.817 | 7,637,762 | +39,615 | 0.40% | 13,881,600 |
| 2024-05-03 | 2024-04-30 | 1.888 | 7,598,147 | +7,923 | 0.39% | 14,346,640 |
| 2024-05-02 | 2024-04-29 | 1.898 | 7,590,224 | +23,769 | 0.39% | 14,408,320 |
| 2024-04-17 | 2024-04-15 | 1.939 | 7,566,455 | -150,537 | 0.39% | 14,668,800 |
| 2024-04-16 | 2024-04-12 | 1.908 | 7,716,992 | -31,692 | 0.40% | 14,726,880 |
| 2024-04-12 | 2024-04-10 | 1.918 | 7,748,684 | -316,919 | 0.40% | 14,865,600 |
| 2024-04-11 | 2024-04-09 | 1.939 | 8,065,603 | -15,846 | 0.42% | 15,636,479 |
| 2024-04-10 | 2024-04-08 | 1.767 | 8,081,449 | -118,845 | 0.42% | 14,279,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 8,200,294 | -39,615 | 0.43% | 15,235,200 |
| 2024-04-08 | 2024-04-03 | 1.807 | 8,239,909 | +7,923 | 0.43% | 14,892,800 |
| 2024-04-05 | 2024-04-02 | 1.817 | 8,231,986 | -7,923 | 0.43% | 14,961,600 |
| 2024-04-03 | 2024-03-28 | 1.767 | 8,239,909 | +158,460 | 0.43% | 14,560,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 8,081,449 | -79,230 | 0.42% | 14,035,199 |
| 2024-03-28 | 2024-03-26 | 1.777 | 8,160,679 | +237,689 | 0.42% | 14,502,399 |
| 2024-03-27 | 2024-03-25 | 1.797 | 7,922,990 | -126,767 | 0.41% | 14,240,001 |
| 2024-03-25 | 2024-03-21 | 1.616 | 8,049,757 | +47,538 | 0.42% | 13,004,799 |
| 2024-03-22 | 2024-03-20 | 1.605 | 8,002,219 | +31,691 | 0.42% | 12,847,199 |
| 2024-03-19 | 2024-03-15 | 1.515 | 7,970,528 | +7,923 | 0.41% | 12,072,001 |
| 2024-03-15 | 2024-03-13 | 1.504 | 7,962,605 | +7,923 | 0.41% | 11,979,601 |
| 2024-03-13 | 2024-03-11 | 1.535 | 7,954,682 | +7,923 | 0.41% | 12,208,641 |
| 2024-01-24 | 2024-01-22 | 1.272 | 7,946,759 | +7,923 | 0.41% | 10,110,241 |
| 2023-12-29 | 2023-12-27 | 1.303 | 7,938,836 | +79,230 | 0.41% | 10,340,641 |
| 2023-12-08 | 2023-12-06 | 1.378 | 7,859,606 | +87,329 | 0.41% | 10,833,978 |
| 2023-12-01 | 2023-11-29 | 1.511 | 7,772,277 | -7,835 | 0.41% | 11,745,280 |
| 2023-11-30 | 2023-11-28 | 1.562 | 7,780,112 | -54,844 | 0.41% | 12,154,320 |
| 2023-11-09 | 2023-11-07 | 1.460 | 7,834,956 | -78,350 | 0.41% | 11,439,999 |
| 2023-10-30 | 2023-10-26 | 1.062 | 7,913,306 | +39,175 | 0.42% | 8,403,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 7,874,131 | +94,019 | 0.41% | 8,844,000 |
| 2023-10-25 | 2023-10-20 | 1.205 | 7,780,112 | +156,699 | 0.41% | 9,373,920 |
| 2023-10-18 | 2023-10-16 | 1.276 | 7,623,413 | +31,340 | 0.40% | 9,730,001 |
| 2023-10-17 | 2023-10-13 | 1.225 | 7,592,073 | +78,350 | 0.40% | 9,302,400 |
| 2023-10-12 | 2023-10-10 | 1.246 | 7,513,723 | +78,349 | 0.39% | 9,359,840 |
| 2023-10-11 | 2023-10-09 | 1.276 | 7,435,374 | +39,175 | 0.39% | 9,490,001 |
| 2023-10-10 | 2023-10-06 | 1.246 | 7,396,199 | +7,835 | 0.39% | 9,213,440 |
| 2023-10-06 | 2023-10-04 | 1.235 | 7,388,364 | +7,835 | 0.39% | 9,128,240 |
| 2023-10-03 | 2023-09-28 | 1.235 | 7,380,529 | +78,350 | 0.39% | 9,118,560 |
| 2023-09-29 | 2023-09-27 | 1.246 | 7,302,179 | +195,874 | 0.38% | 9,096,320 |
| 2023-09-25 | 2023-09-21 | 1.307 | 7,106,305 | +31,339 | 0.37% | 9,287,679 |
| 2023-09-22 | 2023-09-20 | 1.256 | 7,074,966 | -7,835 | 0.37% | 8,885,520 |
| 2023-09-21 | 2023-09-19 | 1.266 | 7,082,801 | +15,670 | 0.37% | 8,967,681 |
| 2023-09-20 | 2023-09-18 | 1.287 | 7,067,131 | +15,670 | 0.37% | 9,092,160 |
| 2023-09-14 | 2023-09-12 | 1.440 | 7,051,461 | -7,835 | 0.37% | 10,152,000 |
| 2023-09-11 | 2023-09-06 | 1.429 | 7,059,296 | +7,835 | 0.37% | 10,091,200 |
| 2023-09-04 | 2023-08-30 | 1.450 | 7,051,461 | +376,078 | 0.37% | 10,224,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 6,675,383 | -76,376 | 0.35% | 8,894,237 |
| 2023-08-23 | 2023-08-21 | 1.332 | 6,751,759 | +23,417 | 0.36% | 8,996,000 |
| 2023-08-18 | 2023-08-16 | 1.302 | 6,728,342 | -70,250 | 0.35% | 8,757,919 |
| 2023-08-17 | 2023-08-15 | 1.435 | 6,798,592 | -23,416 | 0.36% | 9,755,200 |
| 2023-08-16 | 2023-08-14 | 1.435 | 6,822,008 | -39,028 | 0.36% | 9,788,799 |
| 2023-08-10 | 2023-08-08 | 1.507 | 6,861,036 | -23,416 | 0.36% | 10,337,040 |
| 2023-08-04 | 2023-08-02 | 1.527 | 6,884,452 | +15,611 | 0.36% | 10,513,439 |
| 2023-07-27 | 2023-07-25 | 1.578 | 6,868,841 | +23,416 | 0.36% | 10,841,599 |
| 2023-07-20 | 2023-07-18 | 1.537 | 6,845,425 | +7,806 | 0.36% | 10,524,000 |
| 2023-07-04 | 2023-06-30 | 1.589 | 6,837,619 | +31,222 | 0.36% | 10,862,399 |
| 2023-06-29 | 2023-06-27 | 1.609 | 6,806,397 | -31,222 | 0.36% | 10,952,319 |
| 2023-06-28 | 2023-06-26 | 1.568 | 6,837,619 | +23,416 | 0.36% | 10,722,239 |
| 2023-06-09 | 2023-06-07 | 1.681 | 6,814,203 | +7,806 | 0.36% | 11,453,760 |
| 2023-06-05 | 2023-06-01 | 1.527 | 6,806,397 | +23,416 | 0.36% | 10,394,239 |
| 2023-05-30 | 2023-05-25 | 1.599 | 6,782,981 | +341,491 | 0.36% | 10,845,120 |
| 2023-05-19 | 2023-05-17 | 1.650 | 6,441,490 | +54,638 | 0.34% | 10,629,220 |
| 2023-05-18 | 2023-05-16 | 1.722 | 6,386,852 | +101,472 | 0.34% | 10,997,280 |
| 2023-05-16 | 2023-05-12 | 1.630 | 6,285,380 | -304,415 | 0.33% | 10,242,780 |
| 2023-05-12 | 2023-05-10 | 1.773 | 6,589,795 | +23,417 | 0.35% | 11,684,420 |
| 2023-05-11 | 2023-05-09 | 1.742 | 6,566,378 | +39,027 | 0.35% | 11,441,000 |
| 2023-05-09 | 2023-05-05 | 1.999 | 6,527,351 | +7,806 | 0.34% | 13,045,500 |
| 2023-05-02 | 2023-04-27 | 1.917 | 6,519,545 | +31,222 | 0.34% | 12,495,340 |
| 2023-04-27 | 2023-04-25 | 1.896 | 6,488,323 | +273,192 | 0.34% | 12,302,500 |
| 2023-04-25 | 2023-04-21 | 2.040 | 6,215,131 | -15,611 | 0.33% | 12,676,301 |
| 2023-04-24 | 2023-04-20 | 2.204 | 6,230,742 | +7,806 | 0.33% | 13,729,901 |
| 2023-04-21 | 2023-04-19 | 2.152 | 6,222,936 | +17,562 | 0.33% | 13,393,800 |
| 2023-04-20 | 2023-04-18 | 2.255 | 6,205,374 | -296,609 | 0.33% | 13,992,000 |
| 2023-04-19 | 2023-04-17 | 2.101 | 6,501,983 | -31,222 | 0.34% | 13,661,200 |
| 2023-04-17 | 2023-04-13 | 1.988 | 6,533,205 | +7,806 | 0.34% | 12,990,240 |
| 2023-04-14 | 2023-04-12 | 2.142 | 6,525,399 | -171,721 | 0.34% | 13,977,919 |
| 2023-04-13 | 2023-04-11 | 1.947 | 6,697,120 | +327,831 | 0.35% | 13,041,599 |
| 2023-04-12 | 2023-04-06 | 2.070 | 6,369,289 | -163,916 | 0.34% | 13,186,559 |
| 2023-04-11 | 2023-04-04 | 2.132 | 6,533,205 | -257,581 | 0.34% | 13,927,680 |
| 2023-04-04 | 2023-03-31 | 1.876 | 6,790,786 | -247,825 | 0.36% | 12,736,799 |
| 2023-03-28 | 2023-03-24 | 1.742 | 7,038,611 | +46,833 | 0.37% | 12,263,800 |
| 2023-03-14 | 2023-03-10 | 1.476 | 6,991,778 | +109,277 | 0.37% | 10,319,040 |
| 2023-03-09 | 2023-03-07 | 1.537 | 6,882,501 | +39,027 | 0.36% | 10,581,000 |
| 2023-03-06 | 2023-03-02 | 1.640 | 6,843,474 | +39,028 | 0.36% | 11,222,401 |
| 2023-03-02 | 2023-02-28 | 1.630 | 6,804,446 | +78,055 | 0.36% | 11,088,660 |
| 2023-03-01 | 2023-02-27 | 1.609 | 6,726,391 | +327,831 | 0.35% | 10,823,580 |
| 2023-02-28 | 2023-02-24 | 1.876 | 6,398,560 | +39,028 | 0.34% | 12,001,140 |
| 2023-02-27 | 2023-02-23 | 1.917 | 6,359,532 | -7,806 | 0.33% | 12,188,659 |
| 2023-02-23 | 2023-02-21 | 1.917 | 6,367,338 | -31,222 | 0.34% | 12,203,620 |
| 2023-02-20 | 2023-02-16 | 1.599 | 6,398,560 | -78,055 | 0.34% | 10,230,480 |
| 2023-02-17 | 2023-02-15 | 1.630 | 6,476,615 | -15,611 | 0.34% | 10,554,420 |
| 2023-02-16 | 2023-02-14 | 1.609 | 6,492,226 | +78,055 | 0.34% | 10,446,780 |
| 2023-02-15 | 2023-02-13 | 1.640 | 6,414,171 | +62,444 | 0.34% | 10,518,400 |
| 2023-02-14 | 2023-02-10 | 1.650 | 6,351,727 | +39,028 | 0.33% | 10,481,100 |
| 2023-02-13 | 2023-02-09 | 1.701 | 6,312,699 | -31,222 | 0.33% | 10,740,199 |
| 2023-02-10 | 2023-02-08 | 1.599 | 6,343,921 | -460,525 | 0.33% | 10,143,119 |
| 2023-02-09 | 2023-02-07 | 1.537 | 6,804,446 | +15,611 | 0.36% | 10,461,000 |
| 2023-02-06 | 2023-02-02 | 1.609 | 6,788,835 | +7,805 | 0.36% | 10,924,060 |
| 2023-02-03 | 2023-02-01 | 1.599 | 6,781,030 | +7,806 | 0.36% | 10,842,001 |
| 2023-01-17 | 2023-01-13 | 1.425 | 6,773,224 | -15,611 | 0.36% | 9,649,380 |
| 2023-01-13 | 2023-01-11 | 1.445 | 6,788,835 | +7,805 | 0.36% | 9,810,780 |
| 2023-01-11 | 2023-01-09 | 1.445 | 6,781,030 | +7,806 | 0.36% | 9,799,501 |
| 2022-12-30 | 2022-12-28 | 1.322 | 6,773,224 | +54,638 | 0.36% | 8,955,180 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,718,586 | +117,083 | 0.35% | 8,400,921 |
| 2022-12-28 | 2022-12-22 | 1.281 | 6,601,503 | +241,971 | 0.35% | 8,457,500 |
| 2022-12-23 | 2022-12-21 | 1.322 | 6,359,532 | +70,249 | 0.33% | 8,408,219 |
| 2022-12-21 | 2022-12-19 | 1.343 | 6,289,283 | +187,332 | 0.33% | 8,444,260 |
| 2022-12-19 | 2022-12-15 | 1.455 | 6,101,951 | +183,429 | 0.32% | 8,880,680 |
| 2022-12-13 | 2022-12-09 | 1.573 | 5,918,522 | +156,110 | 0.31% | 9,311,410 |
| 2022-12-12 | 2022-12-08 | 1.584 | 5,762,412 | +88,852 | 0.30% | 9,125,061 |
| 2022-12-09 | 2022-12-07 | 1.584 | 5,673,560 | +497,919 | 0.30% | 8,984,360 |
| 2022-12-06 | 2022-12-02 | 1.717 | 5,175,641 | -7,780 | 0.27% | 8,887,741 |
| 2022-12-02 | 2022-11-30 | 1.686 | 5,183,421 | +38,900 | 0.27% | 8,741,201 |
| 2022-12-01 | 2022-11-29 | 1.676 | 5,144,521 | -77,800 | 0.27% | 8,622,701 |
| 2022-11-28 | 2022-11-24 | 1.542 | 5,222,321 | -77,800 | 0.28% | 8,055,001 |
| 2022-11-25 | 2022-11-23 | 1.460 | 5,300,121 | +326,760 | 0.28% | 7,739,001 |
| 2022-11-24 | 2022-11-22 | 1.563 | 4,973,361 | +93,360 | 0.26% | 7,773,280 |
| 2022-11-23 | 2022-11-21 | 1.584 | 4,880,001 | +54,460 | 0.26% | 7,727,720 |
| 2022-11-18 | 2022-11-16 | 1.748 | 4,825,541 | -77,800 | 0.25% | 8,435,400 |
| 2022-11-17 | 2022-11-15 | 1.779 | 4,903,341 | +101,140 | 0.26% | 8,722,660 |
| 2022-11-16 | 2022-11-14 | 1.728 | 4,802,201 | -381,220 | 0.25% | 8,295,840 |
| 2022-11-14 | 2022-11-10 | 1.440 | 5,183,421 | -7,780 | 0.27% | 7,462,000 |
| 2022-11-10 | 2022-11-08 | 1.553 | 5,191,201 | -155,600 | 0.27% | 8,060,381 |
| 2022-11-08 | 2022-11-04 | 1.357 | 5,346,801 | -31,119 | 0.28% | 7,257,361 |
| 2022-11-02 | 2022-10-31 | 1.224 | 5,377,920 | +7,779 | 0.28% | 6,580,699 |
| 2022-10-31 | 2022-10-27 | 1.347 | 5,370,141 | -70,019 | 0.28% | 7,233,821 |
| 2022-10-28 | 2022-10-26 | 1.337 | 5,440,160 | -50,570 | 0.29% | 7,272,199 |
| 2022-10-27 | 2022-10-25 | 1.265 | 5,490,730 | +462,909 | 0.29% | 6,944,579 |
| 2022-10-26 | 2022-10-24 | 1.285 | 5,027,821 | +178,940 | 0.27% | 6,462,500 |
| 2022-10-24 | 2022-10-20 | 1.429 | 4,848,881 | +140,040 | 0.26% | 6,930,540 |
| 2022-10-21 | 2022-10-19 | 1.501 | 4,708,841 | +77,800 | 0.25% | 7,069,320 |
| 2022-10-20 | 2022-10-18 | 1.532 | 4,631,041 | -155,600 | 0.24% | 7,095,380 |
| 2022-10-17 | 2022-10-13 | 1.409 | 4,786,641 | +155,600 | 0.25% | 6,743,140 |
| 2022-10-14 | 2022-10-12 | 1.460 | 4,631,041 | -155,600 | 0.24% | 6,762,040 |
| 2022-10-12 | 2022-10-10 | 1.429 | 4,786,641 | -93,360 | 0.25% | 6,841,580 |
| 2022-10-10 | 2022-10-06 | 1.604 | 4,880,001 | -54,460 | 0.26% | 7,828,080 |
| 2022-10-07 | 2022-10-05 | 1.625 | 4,934,461 | -291,750 | 0.26% | 8,016,920 |
| 2022-10-05 | 2022-09-30 | 1.573 | 5,226,211 | +54,460 | 0.28% | 8,222,221 |
| 2022-09-30 | 2022-09-28 | 1.532 | 5,171,751 | +770,220 | 0.27% | 7,923,821 |
| 2022-09-29 | 2022-09-27 | 1.779 | 4,401,531 | +62,240 | 0.23% | 7,829,979 |
| 2022-09-28 | 2022-09-26 | 1.738 | 4,339,291 | +140,040 | 0.23% | 7,540,779 |
| 2022-09-27 | 2022-09-23 | 1.820 | 4,199,251 | +31,119 | 0.22% | 7,642,859 |
| 2022-09-23 | 2022-09-21 | 1.861 | 4,168,132 | +132,260 | 0.22% | 7,757,661 |
| 2022-09-21 | 2022-09-19 | 1.851 | 4,035,872 | -40,845 | 0.21% | 7,470,001 |
| 2022-09-20 | 2022-09-16 | 1.985 | 4,076,717 | +23,340 | 0.22% | 8,090,561 |
| 2022-09-19 | 2022-09-15 | 2.015 | 4,053,377 | +194,500 | 0.21% | 8,169,281 |
| 2022-09-16 | 2022-09-14 | 2.046 | 3,858,877 | +62,240 | 0.20% | 7,896,320 |
| 2022-09-15 | 2022-09-13 | 2.057 | 3,796,637 | -7,780 | 0.20% | 7,808,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 3,804,417 | +7,780 | 0.20% | 7,667,520 |
| 2022-09-09 | 2022-09-07 | 2.077 | 3,796,637 | -23,340 | 0.20% | 7,886,080 |
| 2022-09-08 | 2022-09-06 | 2.005 | 3,819,977 | +273,272 | 0.20% | 7,659,600 |
| 2022-09-06 | 2022-09-02 | 2.129 | 3,546,705 | +15,560 | 0.19% | 7,549,291 |
| 2022-09-05 | 2022-09-01 | 2.201 | 3,531,145 | +599,060 | 0.19% | 7,770,341 |
| 2022-09-02 | 2022-08-31 | 2.344 | 2,932,085 | -637,960 | 0.15% | 6,874,200 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,570,045 | -358,852 | 0.19% | 8,480,011 |
| 2022-08-31 | 2022-08-29 | 2.139 | 3,928,897 | +259,658 | 0.21% | 8,403,201 |
| 2022-08-30 | 2022-08-26 | 1.985 | 3,669,239 | +350,099 | 0.19% | 7,281,889 |
| 2022-08-26 | 2022-08-24 | 2.067 | 3,319,140 | +770,220 | 0.18% | 6,860,302 |
| 2022-08-25 | 2022-08-23 | 2.346 | 2,548,920 | -436,239 | 0.13% | 5,979,567 |
| 2022-08-24 | 2022-08-22 | 2.191 | 2,985,159 | -193,528 | 0.16% | 6,540,200 |
| 2022-08-23 | 2022-08-19 | 2.098 | 3,178,687 | +77,411 | 0.17% | 6,668,551 |
| 2022-08-19 | 2022-08-17 | 2.170 | 3,101,276 | +38,706 | 0.16% | 6,730,501 |
| 2022-08-17 | 2022-08-15 | 2.294 | 3,062,570 | +54,188 | 0.16% | 7,026,300 |
| 2022-08-16 | 2022-08-12 | 2.212 | 3,008,382 | +619,287 | 0.16% | 6,653,259 |
| 2022-08-15 | 2022-08-11 | 2.315 | 2,389,095 | +46,447 | 0.13% | 5,530,560 |
| 2022-08-11 | 2022-08-09 | 2.222 | 2,342,648 | +154,821 | 0.12% | 5,205,149 |
| 2022-08-10 | 2022-08-08 | 2.150 | 2,187,827 | -464,465 | 0.12% | 4,702,881 |
| 2022-08-09 | 2022-08-05 | 2.015 | 2,652,292 | -7,741 | 0.14% | 5,344,950 |
| 2022-08-04 | 2022-08-02 | 1.685 | 2,660,033 | +77,411 | 0.14% | 4,480,870 |
| 2022-08-03 | 2022-08-01 | 1.736 | 2,582,622 | +201,268 | 0.14% | 4,483,919 |
| 2022-08-02 | 2022-07-29 | 1.798 | 2,381,354 | -15,482 | 0.13% | 4,282,140 |
| 2022-08-01 | 2022-07-28 | 1.778 | 2,396,836 | +15,482 | 0.13% | 4,260,440 |
| 2022-07-29 | 2022-07-27 | 1.798 | 2,381,354 | -615,417 | 0.13% | 4,282,140 |
| 2022-07-22 | 2022-07-20 | 1.705 | 2,996,771 | +7,741 | 0.16% | 5,110,050 |
| 2022-07-20 | 2022-07-18 | 1.757 | 2,989,030 | +69,670 | 0.16% | 5,251,300 |
| 2022-07-19 | 2022-07-15 | 1.757 | 2,919,360 | +252,553 | 0.16% | 5,128,900 |
| 2022-07-14 | 2022-07-12 | 1.498 | 2,666,807 | -123,857 | 0.14% | 3,996,200 |
| 2022-07-13 | 2022-07-11 | 1.509 | 2,790,664 | +7,741 | 0.15% | 4,210,640 |
| 2022-07-12 | 2022-07-08 | 1.602 | 2,782,923 | +14,787 | 0.15% | 4,457,800 |
| 2022-07-11 | 2022-07-07 | 1.623 | 2,768,136 | -406,407 | 0.15% | 4,491,328 |
| 2022-07-08 | 2022-07-06 | 1.654 | 3,174,543 | +108,375 | 0.17% | 5,249,149 |
| 2022-07-07 | 2022-07-05 | 1.633 | 3,066,168 | +30,965 | 0.16% | 5,006,575 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,035,203 | +611,546 | 0.16% | 5,018,748 |
| 2022-06-30 | 2022-06-28 | 1.561 | 2,423,657 | -7,741 | 0.13% | 3,782,124 |
| 2022-06-28 | 2022-06-24 | 1.416 | 2,431,398 | +23,223 | 0.13% | 3,442,423 |
| 2022-06-27 | 2022-06-23 | 1.447 | 2,408,175 | -69,670 | 0.13% | 3,484,205 |
| 2022-06-23 | 2022-06-21 | 1.395 | 2,477,845 | +140,035 | 0.13% | 3,456,970 |
| 2022-06-22 | 2022-06-20 | 1.312 | 2,337,810 | -402,537 | 0.12% | 3,068,320 |
| 2022-06-15 | 2022-06-13 | 1.623 | 2,740,347 | -23,223 | 0.15% | 4,446,240 |
| 2022-06-14 | 2022-06-10 | 1.695 | 2,763,570 | -139,340 | 0.15% | 4,683,839 |
| 2022-06-13 | 2022-06-09 | 1.633 | 2,902,910 | +224,492 | 0.15% | 4,740,000 |
| 2022-06-10 | 2022-06-08 | 1.685 | 2,678,418 | +77,411 | 0.14% | 4,511,839 |
| 2022-06-09 | 2022-06-07 | 1.685 | 2,601,007 | +77,411 | 0.14% | 4,381,439 |
| 2022-06-08 | 2022-06-06 | 1.757 | 2,523,596 | -510,913 | 0.13% | 4,433,599 |
| 2022-06-06 | 2022-06-01 | 1.561 | 3,034,509 | -201,268 | 0.16% | 4,735,361 |
| 2022-06-02 | 2022-05-31 | 1.467 | 3,235,777 | -54,188 | 0.17% | 4,748,480 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,289,965 | -61,928 | 0.17% | 4,760,000 |
| 2022-05-31 | 2022-05-27 | 1.405 | 3,351,893 | -92,894 | 0.18% | 4,711,039 |
| 2022-05-30 | 2022-05-26 | 1.385 | 3,444,787 | -1,888,826 | 0.18% | 4,770,401 |
| 2022-05-27 | 2022-05-25 | 1.447 | 5,333,613 | +147,080 | 0.28% | 7,716,799 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,186,533 | +348,350 | 0.28% | 8,468,801 |
| 2022-05-25 | 2022-05-23 | 1.695 | 4,838,183 | -178,046 | 0.26% | 8,199,999 |
| 2022-05-24 | 2022-05-20 | 1.550 | 5,016,229 | +23,224 | 0.27% | 7,776,001 |
| 2022-05-23 | 2022-05-19 | 1.550 | 4,993,005 | +154,822 | 0.27% | 7,740,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 4,838,183 | +178,045 | 0.26% | 7,899,999 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,660,138 | +286,420 | 0.25% | 7,464,800 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,373,718 | -15,482 | 0.23% | 6,825,200 |
| 2022-05-16 | 2022-05-12 | 1.726 | 4,389,200 | +503,171 | 0.23% | 7,575,120 |
| 2022-05-13 | 2022-05-11 | 1.860 | 3,886,029 | -348,349 | 0.21% | 7,228,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,234,378 | +472,207 | 0.22% | 7,220,400 |
| 2022-05-11 | 2022-05-06 | 1.809 | 3,762,171 | +92,893 | 0.20% | 6,803,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 3,669,278 | -1,393,397 | 0.19% | 6,863,519 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,062,675 | -69,670 | 0.27% | 8,842,080 |
| 2022-05-05 | 2022-05-03 | 1.716 | 5,132,345 | -1,726,264 | 0.27% | 8,804,640 |
| 2022-04-29 | 2022-04-27 | 1.395 | 6,858,609 | -77,411 | 0.36% | 9,568,800 |
| 2022-04-27 | 2022-04-25 | 1.509 | 6,936,020 | +46,447 | 0.37% | 10,465,280 |
| 2022-04-26 | 2022-04-22 | 1.519 | 6,889,573 | -1,292,763 | 0.37% | 10,466,400 |
| 2022-04-25 | 2022-04-21 | 1.292 | 8,182,336 | -7,741 | 0.43% | 10,570,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 8,190,077 | -147,081 | 0.43% | 10,664,640 |
| 2022-04-14 | 2022-04-12 | 0.961 | 8,337,158 | +15,482 | 0.44% | 8,012,880 |
| 2022-04-13 | 2022-04-11 | 1.023 | 8,321,676 | +15,483 | 0.44% | 8,514,000 |
| 2022-04-12 | 2022-04-08 | 1.064 | 8,306,193 | +7,741 | 0.44% | 8,841,520 |
| 2022-04-11 | 2022-04-07 | 1.075 | 8,298,452 | +38,705 | 0.44% | 8,919,040 |
| 2022-04-08 | 2022-04-06 | 1.116 | 8,259,747 | +7,741 | 0.44% | 9,218,880 |
| 2022-04-07 | 2022-04-04 | 1.085 | 8,252,006 | -92,893 | 0.44% | 8,954,400 |
| 2022-03-30 | 2022-03-28 | 1.230 | 8,344,899 | -23,223 | 0.44% | 10,262,560 |
| 2022-03-29 | 2022-03-25 | 1.240 | 8,368,122 | +54,188 | 0.44% | 10,377,600 |
| 2022-03-28 | 2022-03-24 | 1.292 | 8,313,934 | -85,152 | 0.44% | 10,739,999 |
| 2022-03-25 | 2022-03-23 | 1.240 | 8,399,086 | +85,152 | 0.45% | 10,415,999 |
| 2022-03-24 | 2022-03-22 | 1.292 | 8,313,934 | +92,893 | 0.44% | 10,739,999 |
| 2022-03-22 | 2022-03-18 | 1.188 | 8,221,041 | +325,126 | 0.44% | 9,770,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 7,895,915 | +193,527 | 0.43% | 10,281,599 |
| 2022-03-17 | 2022-03-15 | 1.261 | 7,702,388 | +371,572 | 0.42% | 9,711,200 |
| 2022-03-16 | 2022-03-14 | 1.457 | 7,330,816 | -735,403 | 0.40% | 10,682,161 |
| 2022-03-15 | 2022-03-11 | 1.416 | 8,066,219 | +15,482 | 0.44% | 11,420,319 |
| 2022-03-14 | 2022-03-10 | 1.354 | 8,050,737 | -15,482 | 0.44% | 10,899,200 |
| 2022-03-11 | 2022-03-09 | 1.292 | 8,066,219 | -464,466 | 0.44% | 10,419,999 |
| 2022-03-10 | 2022-03-08 | 1.075 | 8,530,685 | +23,223 | 0.46% | 9,168,640 |
| 2022-03-08 | 2022-03-04 | 1.157 | 8,507,462 | +92,893 | 0.46% | 9,847,040 |
| 2022-03-04 | 2022-03-02 | 1.033 | 8,414,569 | -85,152 | 0.46% | 8,696,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 8,499,721 | -510,912 | 0.46% | 8,081,280 |
| 2022-03-02 | 2022-02-28 | 0.920 | 9,010,633 | +325,126 | 0.49% | 8,287,680 |
| 2022-03-01 | 2022-02-25 | 0.940 | 8,685,507 | -441,242 | 0.48% | 8,168,160 |
| 2022-02-28 | 2022-02-24 | 0.899 | 9,126,749 | +379,313 | 0.50% | 8,205,840 |
| 2022-02-25 | 2022-02-23 | 0.920 | 8,747,436 | -131,598 | 0.48% | 8,045,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 8,879,034 | +441,242 | 0.49% | 8,350,160 |
| 2022-02-23 | 2022-02-21 | 0.951 | 8,437,792 | +162,563 | 0.47% | 8,022,400 |
| 2022-02-22 | 2022-02-18 | 0.940 | 8,275,229 | +7,741 | 0.46% | 7,782,320 |
| 2022-02-21 | 2022-02-17 | 0.940 | 8,267,488 | +557,359 | 0.46% | 7,775,040 |
| 2022-02-18 | 2022-02-16 | 1.044 | 7,710,129 | +596,064 | 0.43% | 8,047,680 |
| 2022-02-17 | 2022-02-15 | 1.075 | 7,114,065 | +92,893 | 0.39% | 7,646,080 |
| 2022-02-16 | 2022-02-14 | 1.054 | 7,021,172 | -952,154 | 0.39% | 7,401,120 |
| 2022-02-15 | 2022-02-11 | 0.837 | 7,973,326 | -928,932 | 0.44% | 6,674,400 |
| 2022-02-14 | 2022-02-10 | 0.961 | 8,902,258 | +294,162 | 0.50% | 8,556,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 8,608,096 | -309,644 | 0.48% | 8,451,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 8,917,740 | +1,300,504 | 0.50% | 7,464,960 |
| 2022-02-07 | 2022-01-31 | 1.002 | 7,617,236 | -642,511 | 0.43% | 7,635,840 |
| 2022-01-28 | 2022-01-26 | 0.796 | 8,259,747 | +77,411 | 0.46% | 6,572,720 |
| 2022-01-20 | 2022-01-18 | 0.775 | 8,182,336 | +15,482 | 0.46% | 6,342,000 |
| 2022-01-18 | 2022-01-14 | 0.785 | 8,166,854 | -7,741 | 0.46% | 6,414,400 |
| 2022-01-14 | 2022-01-12 | 0.765 | 8,174,595 | +1,470,808 | 0.46% | 6,251,520 |
| 2022-01-13 | 2022-01-11 | 0.816 | 6,703,787 | +170,304 | 0.38% | 5,473,120 |
| 2022-01-12 | 2022-01-10 | 0.827 | 6,533,483 | -325,126 | 0.37% | 5,401,600 |
| 2022-01-10 | 2022-01-06 | 0.837 | 6,858,609 | -77,411 | 0.38% | 5,741,280 |
| 2022-01-07 | 2022-01-05 | 0.806 | 6,936,020 | -1,432,102 | 0.39% | 5,591,040 |
| 2022-01-06 | 2022-01-04 | 0.806 | 8,368,122 | -85,152 | 0.47% | 6,745,440 |
| 2022-01-05 | 2022-01-03 | 0.754 | 8,453,274 | +77,411 | 0.47% | 6,377,280 |
| 2021-12-29 | 2021-12-24 | 0.744 | 8,375,863 | +15,482 | 0.47% | 6,232,320 |
| 2021-12-20 | 2021-12-16 | 0.713 | 8,360,381 | +572,841 | 0.47% | 5,961,600 |
| 2021-12-17 | 2021-12-15 | 0.703 | 7,787,540 | -565,100 | 0.44% | 5,472,640 |
| 2021-12-16 | 2021-12-14 | 0.620 | 8,352,640 | -7,741 | 0.47% | 5,179,200 |
| 2021-12-13 | 2021-12-09 | 0.600 | 8,360,381 | +7,741 | 0.47% | 5,012,743 |
| 2021-12-10 | 2021-12-08 | 0.621 | 8,352,640 | +146,538 | 0.47% | 5,183,824 |
| 2021-12-08 | 2021-12-06 | 0.547 | 8,206,102 | +38,026 | 0.47% | 4,488,640 |
| 2021-11-30 | 2021-11-26 | 0.715 | 8,168,076 | +372,659 | 0.47% | 5,842,560 |
| 2021-11-29 | 2021-11-25 | 0.747 | 7,795,417 | +220,553 | 0.44% | 5,822,000 |
| 2021-11-26 | 2021-11-24 | 0.726 | 7,574,864 | +494,344 | 0.43% | 5,497,920 |
| 2021-11-25 | 2021-11-23 | 0.684 | 7,080,520 | +53,237 | 0.40% | 4,841,200 |
| 2021-11-23 | 2021-11-19 | 0.810 | 7,027,283 | +15,210 | 0.40% | 5,691,840 |
| 2021-11-22 | 2021-11-18 | 0.831 | 7,012,073 | +91,264 | 0.40% | 5,827,040 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,920,809 | -76,053 | 0.39% | 5,605,600 |
| 2021-11-17 | 2021-11-15 | 0.673 | 6,996,862 | +174,921 | 0.40% | 4,710,400 |
| 2021-11-16 | 2021-11-12 | 0.673 | 6,821,941 | +714,897 | 0.39% | 4,592,640 |
| 2021-11-15 | 2021-11-11 | 0.736 | 6,107,044 | +357,449 | 0.35% | 4,496,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 5,749,595 | +190,132 | 0.33% | 4,294,080 |
| 2021-11-11 | 2021-11-09 | 0.684 | 5,559,463 | +296,606 | 0.32% | 3,801,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 5,262,857 | -228,159 | 0.30% | 3,709,120 |
| 2021-11-08 | 2021-11-04 | 0.558 | 5,491,016 | +190,132 | 0.31% | 3,061,280 |
| 2021-11-04 | 2021-11-02 | 0.621 | 5,300,884 | -114,079 | 0.30% | 3,289,840 |
| 2021-10-29 | 2021-10-27 | 0.489 | 5,414,963 | +190,132 | 0.31% | 2,648,640 |
| 2021-10-25 | 2021-10-21 | 0.494 | 5,224,831 | -623,633 | 0.30% | 2,583,120 |
| 2021-10-20 | 2021-10-18 | 0.447 | 5,848,464 | +441,106 | 0.33% | 2,614,600 |
| 2021-10-19 | 2021-10-15 | 0.458 | 5,407,358 | +45,632 | 0.31% | 2,474,280 |
| 2021-10-11 | 2021-10-07 | 0.473 | 5,361,726 | -38,026 | 0.31% | 2,538,000 |
| 2021-10-06 | 2021-10-04 | 0.468 | 5,399,752 | +304,211 | 0.31% | 2,527,600 |
| 2021-09-29 | 2021-09-27 | 0.468 | 5,095,541 | +304,212 | 0.29% | 2,385,200 |
| 2021-09-23 | 2021-09-20 | 0.468 | 4,791,329 | +319,422 | 0.27% | 2,242,800 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,471,907 | +296,606 | 0.26% | 2,328,480 |
| 2021-09-16 | 2021-09-14 | 0.536 | 4,175,301 | -517,160 | 0.24% | 2,239,920 |
| 2021-09-10 | 2021-09-08 | 0.484 | 4,692,461 | -45,631 | 0.27% | 2,270,560 |
| 2021-08-26 | 2021-08-24 | 0.469 | 4,738,092 | +296,606 | 0.27% | 2,220,582 |
| 2021-08-25 | 2021-08-23 | 0.469 | 4,441,486 | +198,975 | 0.25% | 2,081,573 |
| 2021-07-27 | 2021-07-23 | 0.458 | 4,242,511 | +154,140 | 0.25% | 1,942,080 |
| 2021-07-26 | 2021-07-22 | 0.463 | 4,088,371 | -7,340 | 0.24% | 1,893,800 |
| 2021-07-20 | 2021-07-16 | 0.480 | 4,095,711 | +22,020 | 0.24% | 1,964,160 |
| 2021-07-19 | 2021-07-15 | 0.474 | 4,073,691 | +154,139 | 0.24% | 1,931,400 |
| 2021-07-14 | 2021-07-12 | 0.469 | 3,919,552 | +44,040 | 0.23% | 1,836,960 |
| 2021-07-13 | 2021-07-09 | 0.463 | 3,875,512 | -88,079 | 0.23% | 1,795,200 |
| 2021-07-12 | 2021-07-08 | 0.463 | 3,963,591 | +616,558 | 0.23% | 1,836,000 |
| 2021-07-02 | 2021-06-29 | 0.490 | 3,347,033 | +616,559 | 0.20% | 1,641,600 |
| 2021-06-25 | 2021-06-23 | 0.490 | 2,730,474 | +154,140 | 0.16% | 1,339,200 |
| 2021-06-24 | 2021-06-22 | 0.501 | 2,576,334 | +7,340 | 0.15% | 1,291,680 |
| 2021-06-23 | 2021-06-21 | 0.501 | 2,568,994 | +117,439 | 0.15% | 1,288,000 |
| 2021-06-16 | 2021-06-11 | 0.490 | 2,451,555 | +616,559 | 0.15% | 1,202,400 |
| 2021-06-10 | 2021-06-08 | 0.480 | 1,834,996 | +88,080 | 0.11% | 880,000 |
| 2021-06-04 | 2021-06-02 | 0.485 | 1,746,916 | -124,780 | 0.10% | 847,280 |
| 2021-05-27 | 2021-05-25 | 0.447 | 1,871,696 | +22,020 | 0.11% | 836,400 |
| 2021-05-26 | 2021-05-24 | 0.458 | 1,849,676 | +58,720 | 0.11% | 846,720 |
| 2021-05-25 | 2021-05-21 | 0.458 | 1,790,956 | +73,400 | 0.11% | 819,840 |
| 2021-05-24 | 2021-05-20 | 0.458 | 1,717,556 | +366,999 | 0.10% | 786,240 |
| 2021-05-21 | 2021-05-18 | 0.458 | 1,350,557 | +190,839 | 0.08% | 618,240 |
| 2021-05-12 | 2021-05-10 | 0.480 | 1,159,718 | +73,400 | 0.07% | 556,160 |
| 2021-05-10 | 2021-05-06 | 0.452 | 1,086,318 | +146,800 | 0.06% | 491,360 |
| 2021-05-06 | 2021-05-04 | 0.441 | 939,518 | +220,200 | 0.06% | 414,720 |
| 2021-05-05 | 2021-05-03 | 0.441 | 719,318 | +183,499 | 0.04% | 317,520 |
| 2021-04-28 | 2021-04-26 | 0.452 | 535,819 | +73,400 | 0.03% | 242,360 |
| 2021-03-26 | 2021-03-24 | 0.447 | 462,419 | -22,020 | 0.03% | 206,640 |
| 2021-03-23 | 2021-03-19 | 0.447 | 484,439 | -271,579 | 0.03% | 216,480 |
| 2021-03-15 | 2021-03-11 | 0.463 | 756,018 | +36,700 | 0.04% | 350,200 |
| 2021-03-12 | 2021-03-10 | 0.458 | 719,318 | -726,659 | 0.04% | 329,280 |
| 2021-02-25 | 2021-02-23 | 0.556 | 1,445,977 | +491,779 | 0.09% | 803,760 |
| 2021-02-24 | 2021-02-22 | 0.512 | 954,198 | +14,680 | 0.06% | 488,800 |
| 2021-02-18 | 2021-02-16 | 0.610 | 939,518 | -7,340 | 0.06% | 573,440 |
| 2021-02-17 | 2021-02-11 | 0.621 | 946,858 | +44,040 | 0.06% | 588,240 |
| 2021-02-08 | 2021-02-04 | 0.529 | 902,818 | -51,380 | 0.05% | 477,240 |
| 2021-02-02 | 2021-01-29 | 0.436 | 954,198 | +14,680 | 0.06% | 416,000 |
| 2021-02-01 | 2021-01-28 | 0.441 | 939,518 | -14,680 | 0.06% | 414,720 |
| 2021-01-19 | 2021-01-15 | 0.414 | 954,198 | -110,100 | 0.06% | 395,200 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,064,298 | +42,012 | 0.06% | 446,838 |
| 2020-10-29 | 2020-10-27 | 0.391 | 1,022,286 | -14,100 | 0.06% | 400,200 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,036,386 | +105,753 | 0.06% | 446,880 |
| 2020-10-22 | 2020-10-20 | 0.454 | 930,633 | -126,904 | 0.06% | 422,400 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,057,537 | +45,323 | 0.07% | 432,537 |
| 2020-08-27 | 2020-08-25 | 0.415 | 1,012,214 | -168,703 | 0.07% | 420,000 |
| 2020-08-25 | 2020-08-21 | 0.403 | 1,180,917 | +168,703 | 0.08% | 476,000 |
| 2020-07-27 | 2020-07-23 | 0.373 | 1,012,214 | -168,703 | 0.07% | 378,000 |
| 2020-06-26 | 2020-06-23 | 0.462 | 1,180,917 | +168,703 | 0.08% | 546,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 1,012,214 | +13,496 | 0.07% | 390,000 |
| 2020-03-27 | 2020-03-25 | 0.338 | 998,718 | -26,992 | 0.06% | 337,440 |
| 2020-03-18 | 2020-03-16 | 0.421 | 1,025,710 | +67,481 | 0.07% | 431,680 |
| 2020-03-17 | 2020-03-13 | 0.445 | 958,229 | -87,726 | 0.06% | 426,000 |
| 2020-03-09 | 2020-03-05 | 0.486 | 1,045,955 | +87,726 | 0.07% | 508,400 |
| 2020-02-10 | 2020-02-06 | 0.433 | 958,229 | -33,741 | 0.06% | 414,640 |
| 2020-02-03 | 2020-01-30 | 0.427 | 991,970 | +40,489 | 0.06% | 423,360 |
| 2020-01-30 | 2020-01-24 | 0.462 | 951,481 | -674,810 | 0.06% | 439,920 |
| 2020-01-07 | 2020-01-03 | 0.492 | 1,626,291 | +40,489 | 0.10% | 800,120 |
| 2019-12-16 | 2019-12-12 | 0.522 | 1,585,802 | -6,748 | 0.10% | 827,200 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,592,550 | +35,001 | 0.10% | 878,344 |
| 2019-11-15 | 2019-11-13 | 0.564 | 1,557,549 | +659,978 | 0.10% | 877,920 |
| 2019-10-08 | 2019-10-03 | 0.558 | 897,571 | -32,999 | 0.06% | 500,480 |
| 2019-08-30 | 2019-08-28 | 0.583 | 930,570 | +40,025 | 0.06% | 542,201 |
| 2019-08-01 | 2019-07-30 | 0.747 | 890,545 | -157,898 | 0.06% | 665,520 |
| 2019-06-27 | 2019-06-25 | 0.785 | 1,048,443 | -126,319 | 0.07% | 823,360 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,174,762 | +63,160 | 0.08% | 863,040 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,111,602 | -63,160 | 0.08% | 943,360 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,174,762 | +138,951 | 0.08% | 967,200 |
| 2019-06-10 | 2019-06-05 | 0.747 | 1,035,811 | -37,896 | 0.07% | 774,080 |
| 2019-06-06 | 2019-06-04 | 0.747 | 1,073,707 | -63,159 | 0.07% | 802,400 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,136,866 | +56,843 | 0.08% | 878,400 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,080,023 | +126,319 | 0.07% | 807,120 |
| 2019-05-21 | 2019-05-17 | 0.874 | 953,704 | +63,159 | 0.07% | 833,520 |
| 2019-05-17 | 2019-05-15 | 0.912 | 890,545 | -12,632 | 0.06% | 812,160 |
| 2019-05-15 | 2019-05-10 | 0.899 | 903,177 | -126,318 | 0.06% | 812,240 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,029,495 | +126,318 | 0.07% | 925,840 |
| 2019-05-08 | 2019-05-06 | 0.950 | 903,177 | -157,898 | 0.06% | 858,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,061,075 | -309,480 | 0.07% | 1,075,200 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,370,555 | +473,694 | 0.09% | 1,406,160 |
| 2019-04-29 | 2019-04-25 | 1.115 | 896,861 | +94,739 | 0.06% | 999,680 |
| 2019-04-26 | 2019-04-24 | 1.178 | 802,122 | -63,159 | 0.06% | 944,880 |
| 2019-04-25 | 2019-04-23 | 1.229 | 865,281 | -120,003 | 0.06% | 1,063,119 |
| 2019-04-23 | 2019-04-17 | 1.153 | 985,284 | -397,903 | 0.07% | 1,135,680 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,383,187 | -631,592 | 0.10% | 1,611,840 |
| 2019-04-17 | 2019-04-15 | 1.153 | 2,014,779 | -75,792 | 0.14% | 2,322,319 |
| 2019-04-15 | 2019-04-11 | 1.115 | 2,090,571 | +221,058 | 0.14% | 2,330,241 |
| 2019-04-11 | 2019-04-09 | 1.051 | 1,869,513 | -151,582 | 0.13% | 1,965,440 |
| 2019-04-09 | 2019-04-04 | 1.013 | 2,021,095 | -31,580 | 0.14% | 2,048,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 2,052,675 | +233,689 | 0.14% | 2,028,000 |
| 2019-04-04 | 2019-04-02 | 1.001 | 1,818,986 | +126,319 | 0.13% | 1,820,160 |
| 2019-04-02 | 2019-03-29 | 1.013 | 1,692,667 | +63,159 | 0.12% | 1,715,200 |
| 2019-04-01 | 2019-03-28 | 1.026 | 1,629,508 | -126,319 | 0.11% | 1,671,840 |
| 2019-03-29 | 2019-03-27 | 1.001 | 1,755,827 | +63,160 | 0.12% | 1,756,960 |
| 2019-03-28 | 2019-03-26 | 1.001 | 1,692,667 | +120,002 | 0.12% | 1,693,760 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,572,665 | +37,896 | 0.11% | 1,593,600 |
| 2019-03-20 | 2019-03-18 | 1.013 | 1,534,769 | +56,843 | 0.11% | 1,555,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 1,477,926 | -63,159 | 0.10% | 1,553,760 |
| 2019-03-18 | 2019-03-14 | 1.077 | 1,541,085 | +505,274 | 0.11% | 1,659,200 |
| 2019-03-15 | 2019-03-13 | 1.013 | 1,035,811 | -151,583 | 0.07% | 1,049,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 1,187,394 | -63,159 | 0.08% | 1,203,200 |
| 2019-03-12 | 2019-03-08 | 0.975 | 1,250,553 | -157,898 | 0.09% | 1,219,680 |
| 2019-03-11 | 2019-03-07 | 0.988 | 1,408,451 | -31,579 | 0.10% | 1,391,520 |
| 2019-02-27 | 2019-02-25 | 0.811 | 1,440,030 | +126,318 | 0.10% | 1,167,360 |
| 2019-02-26 | 2019-02-22 | 0.798 | 1,313,712 | +56,843 | 0.09% | 1,048,320 |
| 2019-02-25 | 2019-02-21 | 0.785 | 1,256,869 | -12,632 | 0.09% | 987,040 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,269,501 | -63,159 | 0.09% | 1,029,120 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,332,660 | -189,477 | 0.09% | 1,130,960 |
| 2019-02-20 | 2019-02-18 | 0.785 | 1,522,137 | -120,003 | 0.10% | 1,195,360 |
| 2019-02-19 | 2019-02-15 | 0.760 | 1,642,140 | -75,791 | 0.11% | 1,248,000 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,717,931 | -176,846 | 0.12% | 1,392,640 |
| 2019-02-14 | 2019-02-12 | 0.709 | 1,894,777 | +94,739 | 0.13% | 1,344,000 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,800,038 | +31,580 | 0.12% | 1,299,600 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,768,458 | -176,846 | 0.12% | 1,254,400 |
| 2019-01-16 | 2019-01-14 | 0.621 | 1,945,304 | -37,896 | 0.13% | 1,207,360 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,983,200 | +315,796 | 0.14% | 1,218,320 |
| 2018-12-17 | 2018-12-13 | 0.614 | 1,667,404 | -37,895 | 0.11% | 1,024,320 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,705,299 | -442,115 | 0.12% | 1,004,400 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,147,414 | +157,898 | 0.15% | 1,414,944 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,989,516 | +76,163 | 0.14% | 1,362,312 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,913,353 | +495,366 | 0.13% | 1,236,000 |
| 2018-12-03 | 2018-11-29 | 0.607 | 1,417,987 | -12,384 | 0.10% | 861,040 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,430,371 | -61,921 | 0.10% | 887,040 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,492,292 | +30,961 | 0.10% | 867,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,461,331 | -154,802 | 0.10% | 792,960 |
| 2018-11-26 | 2018-11-22 | 0.491 | 1,616,133 | -30,961 | 0.11% | 793,440 |
| 2018-11-19 | 2018-11-15 | 0.478 | 1,647,094 | -37,152 | 0.12% | 787,360 |
| 2018-11-13 | 2018-11-09 | 0.420 | 1,684,246 | +99,073 | 0.12% | 707,200 |
| 2018-11-12 | 2018-11-08 | 0.426 | 1,585,173 | +86,689 | 0.11% | 675,840 |
| 2018-11-06 | 2018-11-02 | 0.439 | 1,498,484 | +37,153 | 0.11% | 658,240 |
| 2018-10-31 | 2018-10-29 | 0.375 | 1,461,331 | +37,152 | 0.10% | 547,520 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,424,179 | +38,492 | 0.10% | 699,711 |
| 2018-09-07 | 2018-09-05 | 0.498 | 1,385,687 | -168,693 | 0.10% | 690,000 |
| 2018-07-23 | 2018-07-19 | 0.498 | 1,554,380 | -72,297 | 0.11% | 774,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 1,626,677 | -48,197 | 0.12% | 842,400 |
| 2018-07-11 | 2018-07-09 | 0.518 | 1,674,874 | +54,222 | 0.12% | 867,360 |
| 2018-07-06 | 2018-07-04 | 0.538 | 1,620,652 | -259,063 | 0.12% | 871,560 |
| 2018-07-05 | 2018-07-03 | 0.551 | 1,879,715 | -403,657 | 0.14% | 1,035,840 |
| 2018-07-03 | 2018-06-28 | 0.564 | 2,283,372 | +210,866 | 0.16% | 1,288,600 |
| 2018-06-29 | 2018-06-27 | 0.551 | 2,072,506 | -18,075 | 0.15% | 1,142,080 |
| 2018-06-28 | 2018-06-26 | 0.598 | 2,090,581 | -6,024 | 0.15% | 1,249,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 2,096,605 | -30,124 | 0.15% | 1,252,800 |
| 2018-06-25 | 2018-06-21 | 0.558 | 2,126,729 | +307,261 | 0.15% | 1,186,080 |
| 2018-06-22 | 2018-06-20 | 0.551 | 1,819,468 | +150,618 | 0.13% | 1,002,640 |
| 2018-06-20 | 2018-06-15 | 0.571 | 1,668,850 | +150,619 | 0.12% | 952,880 |
| 2018-06-15 | 2018-06-13 | 0.598 | 1,518,231 | -78,322 | 0.11% | 907,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 1,596,553 | +578,374 | 0.12% | 922,200 |
| 2018-06-11 | 2018-06-07 | 0.584 | 1,018,179 | -60,247 | 0.07% | 594,880 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,078,426 | +18,074 | 0.08% | 630,080 |
| 2018-06-07 | 2018-06-05 | 0.584 | 1,060,352 | +60,247 | 0.08% | 619,520 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,000,105 | +60,247 | 0.07% | 584,320 |
| 2018-05-25 | 2018-05-23 | 0.591 | 939,858 | -60,247 | 0.07% | 555,360 |
| 2018-05-23 | 2018-05-18 | 0.584 | 1,000,105 | -12,049 | 0.07% | 584,320 |
| 2018-05-18 | 2018-05-16 | 0.604 | 1,012,154 | -6,025 | 0.07% | 611,520 |
| 2018-05-17 | 2018-05-15 | 0.584 | 1,018,179 | -78,321 | 0.07% | 594,880 |
| 2018-05-14 | 2018-05-10 | 0.611 | 1,096,500 | -36,149 | 0.08% | 669,760 |
| 2018-05-10 | 2018-05-08 | 0.564 | 1,132,649 | +24,099 | 0.08% | 639,200 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,108,550 | +12,050 | 0.08% | 662,400 |
| 2018-04-30 | 2018-04-26 | 0.584 | 1,096,500 | -108,446 | 0.08% | 640,640 |
| 2018-04-27 | 2018-04-25 | 0.551 | 1,204,946 | -60,247 | 0.09% | 664,000 |
| 2018-04-25 | 2018-04-23 | 0.551 | 1,265,193 | +84,346 | 0.09% | 697,200 |
| 2018-04-23 | 2018-04-19 | 0.584 | 1,180,847 | -6,024 | 0.09% | 689,920 |
| 2018-04-20 | 2018-04-18 | 0.591 | 1,186,871 | -84,347 | 0.09% | 701,320 |
| 2018-04-17 | 2018-04-13 | 0.617 | 1,271,218 | -12,049 | 0.09% | 784,920 |
| 2018-04-13 | 2018-04-11 | 0.624 | 1,283,267 | +240,989 | 0.09% | 800,880 |
| 2018-04-12 | 2018-04-10 | 0.631 | 1,042,278 | -343,409 | 0.08% | 657,400 |
| 2018-04-09 | 2018-04-04 | 0.617 | 1,385,687 | -60,248 | 0.10% | 855,600 |
| 2018-04-06 | 2018-04-03 | 0.631 | 1,445,935 | -78,321 | 0.10% | 912,000 |
| 2018-03-29 | 2018-03-27 | 0.657 | 1,524,256 | -150,618 | 0.11% | 1,001,880 |
| 2018-03-28 | 2018-03-26 | 0.664 | 1,674,874 | -120,495 | 0.12% | 1,112,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,795,369 | -30,124 | 0.13% | 1,215,840 |
| 2018-03-26 | 2018-03-22 | 0.651 | 1,825,493 | +90,371 | 0.13% | 1,187,760 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,735,122 | -42,173 | 0.13% | 1,082,880 |
| 2018-03-22 | 2018-03-20 | 0.637 | 1,777,295 | +60,248 | 0.13% | 1,132,800 |
| 2018-03-20 | 2018-03-16 | 0.657 | 1,717,047 | +24,098 | 0.12% | 1,128,600 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,692,949 | -6,024 | 0.12% | 1,112,760 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,698,973 | -90,371 | 0.12% | 1,128,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 1,789,344 | -186,767 | 0.13% | 1,211,760 |
| 2018-03-14 | 2018-03-12 | 0.677 | 1,976,111 | +469,929 | 0.14% | 1,338,240 |
| 2018-03-13 | 2018-03-09 | 0.637 | 1,506,182 | +42,173 | 0.11% | 960,000 |
| 2018-03-12 | 2018-03-08 | 0.657 | 1,464,009 | +30,124 | 0.11% | 962,280 |
| 2018-03-09 | 2018-03-07 | 0.631 | 1,433,885 | -84,346 | 0.10% | 904,400 |
| 2018-03-07 | 2018-03-05 | 0.657 | 1,518,231 | -150,619 | 0.11% | 997,920 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,668,850 | -512,101 | 0.12% | 1,130,160 |
| 2018-03-05 | 2018-03-01 | 0.704 | 2,180,951 | +216,890 | 0.16% | 1,534,880 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,964,061 | -24,099 | 0.14% | 1,382,240 |
| 2018-03-01 | 2018-02-27 | 0.677 | 1,988,160 | +60,247 | 0.14% | 1,346,400 |
| 2018-02-28 | 2018-02-26 | 0.717 | 1,927,913 | +168,692 | 0.14% | 1,382,400 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,759,221 | +90,371 | 0.13% | 1,308,160 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,668,850 | -283,162 | 0.12% | 1,240,960 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,952,012 | +439,805 | 0.14% | 1,555,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,512,207 | -837,437 | 0.11% | 1,244,960 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,349,644 | -1,482,083 | 0.17% | 1,809,600 |
| 2018-02-20 | 2018-02-13 | 0.564 | 3,831,727 | 0.28% | 2,162,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy