History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | -199,257 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 199,257 | -79,703 | 0.01% | 810,000 |
| 2024-12-09 | 2024-12-05 | 4.246 | 278,960 | -143,465 | 0.01% | 1,184,401 |
| 2024-11-29 | 2024-11-27 | 4.326 | 422,425 | +23,911 | 0.02% | 1,827,441 |
| 2024-10-31 | 2024-10-29 | 5.009 | 398,514 | +127,525 | 0.02% | 1,996,000 |
| 2024-10-30 | 2024-10-28 | 4.978 | 270,989 | +71,732 | 0.01% | 1,349,118 |
| 2024-10-28 | 2024-10-24 | 4.768 | 199,257 | -159,406 | 0.01% | 950,000 |
| 2024-10-25 | 2024-10-23 | 4.878 | 358,663 | +79,703 | 0.02% | 1,749,602 |
| 2024-09-10 | 2024-09-05 | 3.573 | 278,960 | +786 | 0.01% | 996,809 |
| 2024-09-05 | 2024-09-03 | 3.674 | 278,174 | -79,478 | 0.01% | 1,022,000 |
| 2024-09-03 | 2024-08-30 | 3.956 | 357,652 | +119,217 | 0.02% | 1,414,799 |
| 2024-08-30 | 2024-08-28 | 3.694 | 238,435 | -119,217 | 0.01% | 880,801 |
| 2024-07-15 | 2024-07-11 | 3.966 | 357,652 | +55,635 | 0.02% | 1,418,399 |
| 2024-06-14 | 2024-06-12 | 2.768 | 302,017 | +7,947 | 0.02% | 835,999 |
| 2024-06-07 | 2024-06-05 | 2.506 | 294,070 | +15,896 | 0.02% | 737,041 |
| 2024-06-04 | 2024-05-31 | 2.184 | 278,174 | +79,478 | 0.01% | 607,600 |
| 2024-05-31 | 2024-05-29 | 2.292 | 198,696 | +621 | 0.01% | 455,424 |
| 2024-05-22 | 2024-05-20 | 2.131 | 198,075 | +198,075 | 0.01% | 422,001 |
| 2024-04-10 | 2024-04-08 | 1.767 | 0 | -118,845 | ||
| 2024-04-03 | 2024-03-28 | 1.767 | 118,845 | +118,845 | 0.01% | 210,000 |
| 2023-11-27 | 2023-11-23 | 1.572 | 0 | -23,505 | ||
| 2023-08-30 | 2023-08-28 | 1.332 | 23,505 | +88 | 0.00% | 31,318 |
| 2023-01-05 | 2023-01-03 | 1.435 | 23,417 | +23,417 | 0.00% | 33,601 |
| 2022-12-19 | 2022-12-15 | 1.455 | 0 | -7,806 | ||
| 2022-12-12 | 2022-12-08 | 1.584 | 7,806 | +26 | 0.00% | 12,361 |
| 2022-12-09 | 2022-12-07 | 1.584 | 7,780 | +7,780 | 0.00% | 12,320 |
| 2022-09-20 | 2022-09-16 | 1.985 | 0 | -7,780 | ||
| 2022-09-19 | 2022-09-15 | 2.015 | 7,780 | +7,780 | 0.00% | 15,680 |
| 2022-08-10 | 2022-08-08 | 2.150 | 0 | -23,223 | ||
| 2022-08-09 | 2022-08-05 | 2.015 | 23,223 | +23,223 | 0.00% | 46,799 |
| 2022-07-19 | 2022-07-15 | 1.757 | 0 | -15,482 | ||
| 2022-06-27 | 2022-06-23 | 1.447 | 15,482 | -7,741 | 0.00% | 22,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 23,223 | +7,741 | 0.00% | 30,480 |
| 2022-06-14 | 2022-06-10 | 1.695 | 15,482 | -15,482 | 0.00% | 26,240 |
| 2022-06-09 | 2022-06-07 | 1.685 | 30,964 | +15,482 | 0.00% | 52,159 |
| 2022-05-31 | 2022-05-27 | 1.405 | 15,482 | -23,223 | 0.00% | 21,760 |
| 2022-05-27 | 2022-05-25 | 1.447 | 38,705 | +23,223 | 0.00% | 55,999 |
| 2022-05-25 | 2022-05-23 | 1.695 | 15,482 | -15,482 | 0.00% | 26,240 |
| 2022-05-17 | 2022-05-13 | 1.726 | 30,964 | +15,482 | 0.00% | 53,439 |
| 2022-05-13 | 2022-05-11 | 1.860 | 15,482 | -15,482 | 0.00% | 28,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 30,964 | +15,482 | 0.00% | 52,799 |
| 2022-05-10 | 2022-05-05 | 1.871 | 15,482 | -15,482 | 0.00% | 28,960 |
| 2022-05-05 | 2022-05-03 | 1.716 | 30,964 | +15,482 | 0.00% | 53,119 |
| 2022-04-29 | 2022-04-27 | 1.395 | 15,482 | -23,223 | 0.00% | 21,600 |
| 2022-04-28 | 2022-04-26 | 1.374 | 38,705 | +15,482 | 0.00% | 53,199 |
| 2022-04-26 | 2022-04-22 | 1.519 | 23,223 | +7,741 | 0.00% | 35,280 |
| 2022-04-22 | 2022-04-20 | 1.302 | 15,482 | -15,482 | 0.00% | 20,160 |
| 2022-04-14 | 2022-04-12 | 0.961 | 30,964 | -7,741 | 0.00% | 29,760 |
| 2022-04-13 | 2022-04-11 | 1.023 | 38,705 | +7,741 | 0.00% | 39,600 |
| 2022-04-08 | 2022-04-06 | 1.116 | 30,964 | -38,706 | 0.00% | 34,560 |
| 2022-04-07 | 2022-04-04 | 1.085 | 69,670 | +38,706 | 0.00% | 75,600 |
| 2022-04-06 | 2022-04-01 | 1.168 | 30,964 | +30,964 | 0.00% | 36,160 |
| 2022-04-01 | 2022-03-30 | 1.209 | 0 | -30,964 | ||
| 2022-03-31 | 2022-03-29 | 1.168 | 30,964 | +30,964 | 0.00% | 36,160 |
| 2022-03-23 | 2022-03-21 | 1.281 | 0 | -46,447 | ||
| 2022-03-22 | 2022-03-18 | 1.188 | 46,447 | -15,482 | 0.00% | 55,201 |
| 2022-03-21 | 2022-03-17 | 1.240 | 61,929 | +38,706 | 0.00% | 76,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 23,223 | -30,965 | 0.00% | 30,240 |
| 2022-03-17 | 2022-03-15 | 1.261 | 54,188 | +23,224 | 0.00% | 68,320 |
| 2022-03-16 | 2022-03-14 | 1.457 | 30,964 | +15,482 | 0.00% | 45,119 |
| 2022-03-15 | 2022-03-11 | 1.416 | 15,482 | +15,482 | 0.00% | 21,920 |
| 2022-03-04 | 2022-03-02 | 1.033 | 0 | -46,447 | ||
| 2022-02-21 | 2022-02-17 | 0.940 | 46,447 | +46,447 | 0.00% | 43,680 |
| 2022-01-14 | 2022-01-12 | 0.765 | 0 | -348,349 | ||
| 2022-01-10 | 2022-01-06 | 0.837 | 348,349 | +154,822 | 0.02% | 291,600 |
| 2022-01-03 | 2021-12-29 | 0.754 | 193,527 | +193,527 | 0.01% | 146,000 |
| 2021-12-28 | 2021-12-22 | 0.723 | 0 | -263,197 | ||
| 2021-12-21 | 2021-12-17 | 0.703 | 263,197 | -30,965 | 0.01% | 184,960 |
| 2021-12-13 | 2021-12-09 | 0.600 | 294,162 | +30,965 | 0.02% | 176,375 |
| 2021-12-10 | 2021-12-08 | 0.621 | 263,197 | +4,617 | 0.01% | 163,346 |
| 2021-12-09 | 2021-12-07 | 0.536 | 258,580 | -22,816 | 0.01% | 138,720 |
| 2021-12-08 | 2021-12-06 | 0.547 | 281,396 | +22,816 | 0.02% | 153,920 |
| 2021-12-02 | 2021-11-30 | 0.652 | 258,580 | -30,421 | 0.01% | 168,640 |
| 2021-12-01 | 2021-11-29 | 0.684 | 289,001 | -45,632 | 0.02% | 197,600 |
| 2021-11-25 | 2021-11-23 | 0.684 | 334,633 | +114,080 | 0.02% | 228,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 220,553 | +30,421 | 0.01% | 171,680 |
| 2021-11-17 | 2021-11-15 | 0.673 | 190,132 | +45,632 | 0.01% | 128,000 |
| 2021-11-16 | 2021-11-12 | 0.673 | 144,500 | -45,632 | 0.01% | 97,280 |
| 2021-11-10 | 2021-11-08 | 0.705 | 190,132 | +45,632 | 0.01% | 134,000 |
| 2021-11-05 | 2021-11-03 | 0.568 | 144,500 | -7,606 | 0.01% | 82,080 |
| 2021-11-04 | 2021-11-02 | 0.621 | 152,106 | +152,106 | 0.01% | 94,400 |
| 2021-10-25 | 2021-10-21 | 0.494 | 0 | -45,632 | ||
| 2021-10-21 | 2021-10-19 | 0.447 | 45,632 | -114,079 | 0.00% | 20,400 |
| 2021-10-20 | 2021-10-18 | 0.447 | 159,711 | +136,895 | 0.01% | 71,400 |
| 2021-10-15 | 2021-10-11 | 0.468 | 22,816 | -53,237 | 0.00% | 10,680 |
| 2021-10-12 | 2021-10-08 | 0.458 | 76,053 | +76,053 | 0.00% | 34,800 |
| 2021-10-11 | 2021-10-07 | 0.473 | 0 | -22,816 | ||
| 2021-10-07 | 2021-10-05 | 0.463 | 22,816 | -15,210 | 0.00% | 10,560 |
| 2021-10-06 | 2021-10-04 | 0.468 | 38,026 | +38,026 | 0.00% | 17,800 |
| 2021-10-04 | 2021-09-29 | 0.473 | 0 | -60,842 | ||
| 2021-09-30 | 2021-09-28 | 0.463 | 60,842 | -30,421 | 0.00% | 28,160 |
| 2021-09-29 | 2021-09-27 | 0.468 | 91,263 | +91,263 | 0.01% | 42,720 |
| 2021-09-27 | 2021-09-23 | 0.505 | 0 | -22,816 | ||
| 2021-09-23 | 2021-09-20 | 0.468 | 22,816 | -53,237 | 0.00% | 10,680 |
| 2021-09-21 | 2021-09-17 | 0.484 | 76,053 | -7,605 | 0.00% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.489 | 83,658 | -129,290 | 0.00% | 40,920 |
| 2021-09-17 | 2021-09-15 | 0.521 | 212,948 | +22,816 | 0.01% | 110,880 |
| 2021-09-13 | 2021-09-09 | 0.494 | 190,132 | +190,132 | 0.01% | 94,000 |
| 2021-08-31 | 2021-08-27 | 0.431 | 0 | -98,869 | ||
| 2021-08-30 | 2021-08-26 | 0.421 | 98,869 | -15,210 | 0.01% | 41,600 |
| 2021-08-27 | 2021-08-25 | 0.426 | 114,079 | +114,079 | 0.01% | 48,600 |
| 2021-08-20 | 2021-08-18 | 0.463 | 0 | -22,020 | ||
| 2021-08-19 | 2021-08-17 | 0.447 | 22,020 | -7,340 | 0.00% | 9,840 |
| 2021-08-17 | 2021-08-13 | 0.452 | 29,360 | +29,360 | 0.00% | 13,280 |
| 2021-08-02 | 2021-07-29 | 0.441 | 0 | -51,380 | ||
| 2021-07-28 | 2021-07-26 | 0.452 | 51,380 | +51,380 | 0.00% | 23,240 |
| 2021-07-23 | 2021-07-21 | 0.458 | 0 | -51,380 | ||
| 2021-07-21 | 2021-07-19 | 0.458 | 51,380 | +51,380 | 0.00% | 23,520 |
| 2021-07-20 | 2021-07-16 | 0.480 | 0 | -7,340 | ||
| 2021-07-19 | 2021-07-15 | 0.474 | 7,340 | -7,340 | 0.00% | 3,480 |
| 2021-07-15 | 2021-07-13 | 0.469 | 14,680 | +14,680 | 0.00% | 6,880 |
| 2021-07-13 | 2021-07-09 | 0.463 | 0 | -22,020 | ||
| 2021-07-12 | 2021-07-08 | 0.463 | 22,020 | -14,680 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.480 | 36,700 | +36,700 | 0.00% | 17,600 |
| 2021-07-05 | 2021-06-30 | 0.485 | 0 | -88,080 | ||
| 2021-07-02 | 2021-06-29 | 0.490 | 88,080 | +88,080 | 0.01% | 43,200 |
| 2021-05-11 | 2021-05-07 | 0.480 | 0 | -36,700 | ||
| 2021-05-10 | 2021-05-06 | 0.452 | 36,700 | -73,400 | 0.00% | 16,600 |
| 2021-05-07 | 2021-05-05 | 0.447 | 110,100 | -58,720 | 0.01% | 49,200 |
| 2021-05-03 | 2021-04-29 | 0.447 | 168,820 | +22,020 | 0.01% | 75,440 |
| 2021-04-30 | 2021-04-28 | 0.447 | 146,800 | +146,800 | 0.01% | 65,600 |
| 2021-04-23 | 2021-04-21 | 0.447 | 0 | -110,100 | ||
| 2021-04-22 | 2021-04-20 | 0.447 | 110,100 | +110,100 | 0.01% | 49,200 |
| 2021-03-01 | 2021-02-25 | 0.540 | 0 | -7,340 | ||
| 2021-02-26 | 2021-02-24 | 0.529 | 7,340 | +7,340 | 0.00% | 3,880 |
| 2021-02-23 | 2021-02-19 | 0.529 | 0 | -14,680 | ||
| 2021-02-22 | 2021-02-18 | 0.556 | 14,680 | +14,680 | 0.00% | 8,160 |
| 2021-01-14 | 2021-01-12 | 0.387 | 0 | -51,380 | ||
| 2021-01-13 | 2021-01-11 | 0.371 | 51,380 | +7,340 | 0.00% | 19,040 |
| 2021-01-12 | 2021-01-08 | 0.365 | 44,040 | +44,040 | 0.00% | 16,080 |
| 2021-01-08 | 2021-01-06 | 0.381 | 0 | -44,040 | ||
| 2021-01-06 | 2021-01-04 | 0.376 | 44,040 | -7,340 | 0.00% | 16,560 |
| 2021-01-05 | 2020-12-31 | 0.371 | 51,380 | +51,380 | 0.00% | 19,040 |
| 2020-12-16 | 2020-12-14 | 0.381 | 0 | -22,020 | ||
| 2020-12-15 | 2020-12-11 | 0.392 | 22,020 | -36,700 | 0.00% | 8,640 |
| 2020-12-14 | 2020-12-10 | 0.398 | 58,720 | +58,720 | 0.00% | 23,360 |
| 2020-12-10 | 2020-12-08 | 0.420 | 0 | -7,050 | ||
| 2020-12-09 | 2020-12-07 | 0.414 | 7,050 | -14,101 | 0.00% | 2,920 |
| 2020-12-08 | 2020-12-04 | 0.414 | 21,151 | +21,151 | 0.00% | 8,760 |
| 2020-12-07 | 2020-12-03 | 0.420 | 0 | -21,151 | ||
| 2020-12-02 | 2020-11-30 | 0.420 | 21,151 | +21,151 | 0.00% | 8,880 |
| 2020-11-03 | 2020-10-30 | 0.386 | 0 | -98,703 | ||
| 2020-11-02 | 2020-10-29 | 0.380 | 98,703 | +42,301 | 0.01% | 37,520 |
| 2020-10-30 | 2020-10-28 | 0.391 | 56,402 | -21,151 | 0.00% | 22,080 |
| 2020-10-29 | 2020-10-27 | 0.391 | 77,553 | +77,553 | 0.00% | 30,360 |
| 2020-10-23 | 2020-10-21 | 0.431 | 0 | -42,301 | ||
| 2020-10-22 | 2020-10-20 | 0.454 | 42,301 | +42,301 | 0.00% | 19,200 |
| 2020-10-20 | 2020-10-16 | 0.363 | 0 | -77,553 | ||
| 2020-10-19 | 2020-10-15 | 0.352 | 77,553 | +70,503 | 0.00% | 27,280 |
| 2020-10-16 | 2020-10-14 | 0.352 | 7,050 | -35,251 | 0.00% | 2,480 |
| 2020-10-15 | 2020-10-12 | 0.363 | 42,301 | -14,101 | 0.00% | 15,360 |
| 2020-10-14 | 2020-10-09 | 0.357 | 56,402 | +35,251 | 0.00% | 20,160 |
| 2020-10-12 | 2020-10-08 | 0.357 | 21,151 | +21,151 | 0.00% | 7,560 |
| 2020-09-30 | 2020-09-28 | 0.363 | 0 | -56,402 | ||
| 2020-09-29 | 2020-09-25 | 0.352 | 56,402 | +56,402 | 0.00% | 19,840 |
| 2020-09-22 | 2020-09-18 | 0.357 | 0 | -14,100 | ||
| 2020-09-21 | 2020-09-17 | 0.352 | 14,100 | +14,100 | 0.00% | 4,960 |
| 2020-09-14 | 2020-09-10 | 0.369 | 0 | -21,151 | ||
| 2020-09-11 | 2020-09-09 | 0.357 | 21,151 | +21,151 | 0.00% | 7,560 |
| 2020-09-10 | 2020-09-08 | 0.374 | 0 | -7,050 | ||
| 2020-09-09 | 2020-09-07 | 0.363 | 7,050 | -14,101 | 0.00% | 2,560 |
| 2020-09-08 | 2020-09-04 | 0.369 | 21,151 | +21,151 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.385 | 0 | -6,748 | ||
| 2020-08-07 | 2020-08-05 | 0.373 | 6,748 | -47,237 | 0.00% | 2,520 |
| 2020-08-06 | 2020-08-04 | 0.362 | 53,985 | +13,496 | 0.00% | 19,520 |
| 2020-08-05 | 2020-08-03 | 0.368 | 40,489 | -40,488 | 0.00% | 14,880 |
| 2020-08-03 | 2020-07-30 | 0.373 | 80,977 | -13,496 | 0.01% | 30,240 |
| 2020-07-31 | 2020-07-29 | 0.373 | 94,473 | -47,237 | 0.01% | 35,280 |
| 2020-07-30 | 2020-07-28 | 0.356 | 141,710 | +33,740 | 0.01% | 50,400 |
| 2020-07-29 | 2020-07-27 | 0.362 | 107,970 | -33,740 | 0.01% | 39,040 |
| 2020-07-28 | 2020-07-24 | 0.356 | 141,710 | -20,244 | 0.01% | 50,400 |
| 2020-07-27 | 2020-07-23 | 0.373 | 161,954 | +107,969 | 0.01% | 60,480 |
| 2020-07-24 | 2020-07-22 | 0.391 | 53,985 | -6,748 | 0.00% | 21,120 |
| 2020-07-23 | 2020-07-21 | 0.391 | 60,733 | -13,496 | 0.00% | 23,760 |
| 2020-07-21 | 2020-07-17 | 0.403 | 74,229 | -40,489 | 0.00% | 29,920 |
| 2020-07-20 | 2020-07-16 | 0.397 | 114,718 | +20,245 | 0.01% | 45,560 |
| 2020-07-17 | 2020-07-15 | 0.415 | 94,473 | +94,473 | 0.01% | 39,200 |
| 2020-07-15 | 2020-07-13 | 0.433 | 0 | -6,748 | ||
| 2020-07-14 | 2020-07-10 | 0.427 | 6,748 | +6,748 | 0.00% | 2,880 |
| 2020-06-17 | 2020-06-15 | 0.344 | 0 | -33,740 | ||
| 2020-06-16 | 2020-06-12 | 0.344 | 33,740 | +33,740 | 0.00% | 11,600 |
| 2020-06-02 | 2020-05-29 | 0.326 | 0 | -60,733 | ||
| 2020-06-01 | 2020-05-28 | 0.332 | 60,733 | +33,741 | 0.00% | 20,160 |
| 2020-05-27 | 2020-05-25 | 0.362 | 26,992 | -6,748 | 0.00% | 9,760 |
| 2020-05-26 | 2020-05-22 | 0.350 | 33,740 | -13,497 | 0.00% | 11,800 |
| 2020-05-25 | 2020-05-21 | 0.368 | 47,237 | +47,237 | 0.00% | 17,360 |
| 2020-05-20 | 2020-05-18 | 0.373 | 0 | -13,496 | ||
| 2020-05-19 | 2020-05-15 | 0.373 | 13,496 | +13,496 | 0.00% | 5,040 |
| 2020-04-03 | 2020-04-01 | 0.308 | 0 | -13,496 | ||
| 2020-04-02 | 2020-03-31 | 0.308 | 13,496 | -67,481 | 0.00% | 4,160 |
| 2020-04-01 | 2020-03-30 | 0.314 | 80,977 | +80,977 | 0.01% | 25,440 |
| 2020-03-19 | 2020-03-17 | 0.415 | 0 | -33,740 | ||
| 2020-03-18 | 2020-03-16 | 0.421 | 33,740 | +33,740 | 0.00% | 14,200 |
| 2020-03-17 | 2020-03-13 | 0.445 | 0 | -67,481 | ||
| 2020-03-16 | 2020-03-12 | 0.450 | 67,481 | +67,481 | 0.00% | 30,400 |
| 2020-03-10 | 2020-03-06 | 0.492 | 0 | -134,962 | ||
| 2020-03-09 | 2020-03-05 | 0.486 | 134,962 | +134,962 | 0.01% | 65,600 |
| 2019-12-16 | 2019-12-12 | 0.522 | 0 | -67,481 | ||
| 2019-12-12 | 2019-12-10 | 0.522 | 67,481 | +67,481 | 0.00% | 35,200 |
| 2019-12-09 | 2019-12-05 | 0.552 | 0 | -33,740 | ||
| 2019-12-06 | 2019-12-04 | 0.552 | 33,740 | +33,740 | 0.00% | 18,609 |
| 2019-04-16 | 2019-04-12 | 1.115 | 0 | -63,159 | ||
| 2019-04-15 | 2019-04-11 | 1.115 | 63,159 | -94,739 | 0.00% | 70,400 |
| 2019-04-12 | 2019-04-10 | 1.115 | 157,898 | +126,318 | 0.01% | 176,000 |
| 2019-04-03 | 2019-04-01 | 1.013 | 31,580 | -69,475 | 0.00% | 32,000 |
| 2019-04-01 | 2019-03-28 | 1.026 | 101,055 | +69,475 | 0.01% | 103,680 |
| 2019-03-25 | 2019-03-21 | 1.001 | 31,580 | +31,580 | 0.00% | 31,600 |
| 2019-03-21 | 2019-03-19 | 0.975 | 0 | -6,316 | ||
| 2019-02-22 | 2019-02-20 | 0.811 | 6,316 | -50,527 | 0.00% | 5,120 |
| 2019-02-21 | 2019-02-19 | 0.849 | 56,843 | +44,211 | 0.00% | 48,240 |
| 2019-02-15 | 2019-02-13 | 0.811 | 12,632 | -88,423 | 0.00% | 10,240 |
| 2019-02-14 | 2019-02-12 | 0.709 | 101,055 | -75,791 | 0.01% | 71,680 |
| 2019-02-13 | 2019-02-11 | 0.722 | 176,846 | -126,318 | 0.01% | 127,680 |
| 2019-02-12 | 2019-02-08 | 0.709 | 303,164 | +214,741 | 0.02% | 215,040 |
| 2019-02-11 | 2019-02-04 | 0.684 | 88,423 | -6,316 | 0.01% | 60,480 |
| 2019-02-08 | 2019-01-31 | 0.646 | 94,739 | -75,791 | 0.01% | 61,200 |
| 2019-02-01 | 2019-01-30 | 0.659 | 170,530 | +157,898 | 0.01% | 112,320 |
| 2019-01-28 | 2019-01-24 | 0.621 | 12,632 | -107,371 | 0.00% | 7,840 |
| 2019-01-25 | 2019-01-23 | 0.627 | 120,003 | +107,371 | 0.01% | 75,240 |
| 2018-12-06 | 2018-12-04 | 0.685 | 12,632 | -12,136 | 0.00% | 8,650 |
| 2018-11-15 | 2018-11-13 | 0.426 | 24,768 | -18,577 | 0.00% | 10,560 |
| 2018-11-13 | 2018-11-09 | 0.420 | 43,345 | +18,577 | 0.00% | 18,200 |
| 2018-09-12 | 2018-09-10 | 0.491 | 24,768 | +669 | 0.00% | 12,169 |
| 2018-08-14 | 2018-08-10 | 0.478 | 24,099 | -30,124 | 0.00% | 11,520 |
| 2018-08-13 | 2018-08-09 | 0.471 | 54,223 | +30,124 | 0.00% | 25,560 |
| 2018-08-10 | 2018-08-08 | 0.478 | 24,099 | -30,124 | 0.00% | 11,520 |
| 2018-08-09 | 2018-08-07 | 0.478 | 54,223 | +30,124 | 0.00% | 25,920 |
| 2018-07-24 | 2018-07-20 | 0.505 | 24,099 | -90,371 | 0.00% | 12,160 |
| 2018-07-23 | 2018-07-19 | 0.498 | 114,470 | +90,371 | 0.01% | 57,000 |
| 2018-07-19 | 2018-07-17 | 0.518 | 24,099 | -60,247 | 0.00% | 12,480 |
| 2018-07-18 | 2018-07-16 | 0.518 | 84,346 | +60,247 | 0.01% | 43,680 |
| 2018-07-05 | 2018-07-03 | 0.551 | 24,099 | -42,173 | 0.00% | 13,280 |
| 2018-07-04 | 2018-06-29 | 0.564 | 66,272 | +42,173 | 0.00% | 37,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 24,099 | -337,385 | 0.00% | 14,400 |
| 2018-06-25 | 2018-06-21 | 0.558 | 361,484 | -54,222 | 0.03% | 201,600 |
| 2018-06-22 | 2018-06-20 | 0.551 | 415,706 | +54,222 | 0.03% | 229,080 |
| 2018-06-21 | 2018-06-19 | 0.544 | 361,484 | -54,222 | 0.03% | 196,800 |
| 2018-06-19 | 2018-06-14 | 0.584 | 415,706 | +240,989 | 0.03% | 242,880 |
| 2018-06-15 | 2018-06-13 | 0.598 | 174,717 | +42,173 | 0.01% | 104,400 |
| 2018-06-04 | 2018-05-31 | 0.571 | 132,544 | -192,791 | 0.01% | 75,680 |
| 2018-06-01 | 2018-05-30 | 0.564 | 325,335 | +144,593 | 0.02% | 183,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 180,742 | +180,742 | 0.01% | 104,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 0 | -12,049 | ||
| 2018-05-11 | 2018-05-09 | 0.584 | 12,049 | +12,049 | 0.00% | 7,040 |
| 2018-03-28 | 2018-03-26 | 0.664 | 0 | -18,074 | ||
| 2018-03-27 | 2018-03-23 | 0.677 | 18,074 | +18,074 | 0.00% | 12,240 |
| 2018-03-12 | 2018-03-08 | 0.657 | 0 | -18,074 | ||
| 2018-03-09 | 2018-03-07 | 0.631 | 18,074 | +18,074 | 0.00% | 11,400 |
| 2018-02-21 | 2018-02-15 | 0.770 | 0 | -126,519 | ||
| 2018-02-20 | 2018-02-13 | 0.564 | 126,519 | 0.01% | 71,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy