History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 11,488,000 | +0 | 0.59% | 168,184,320 |
| 2025-10-13 | 2025-10-09 | 14.600 | 11,488,000 | +0 | 0.59% | 167,724,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 11,488,000 | +1,000 | 0.59% | 177,719,360 |
| 2025-10-09 | 2025-10-06 | 15.070 | 11,487,000 | -2,000 | 0.59% | 173,109,090 |
| 2025-10-08 | 2025-10-03 | 15.100 | 11,489,000 | +6,000 | 0.59% | 173,483,900 |
| 2025-10-06 | 2025-10-02 | 15.360 | 11,483,000 | +2,000 | 0.59% | 176,378,880 |
| 2025-10-03 | 2025-09-30 | 15.610 | 11,481,000 | +13,000 | 0.59% | 179,218,410 |
| 2025-10-02 | 2025-09-29 | 15.200 | 11,468,000 | +2,000 | 0.59% | 174,313,600 |
| 2025-09-30 | 2025-09-26 | 15.550 | 11,466,000 | +12,000 | 0.59% | 178,296,300 |
| 2025-09-29 | 2025-09-25 | 16.410 | 11,454,000 | +7,000 | 0.59% | 187,960,140 |
| 2025-09-25 | 2025-09-23 | 17.090 | 11,447,000 | +10,000 | 0.58% | 195,629,230 |
| 2025-09-24 | 2025-09-22 | 17.960 | 11,437,000 | -5,000 | 0.58% | 205,408,520 |
| 2025-09-23 | 2025-09-19 | 16.010 | 11,442,000 | -8,000 | 0.58% | 183,186,420 |
| 2025-09-22 | 2025-09-18 | 15.890 | 11,450,000 | +3,000 | 0.58% | 181,940,500 |
| 2025-09-19 | 2025-09-17 | 16.170 | 11,447,000 | +1,000 | 0.58% | 185,097,990 |
| 2025-09-18 | 2025-09-16 | 16.550 | 11,446,000 | +3,000 | 0.58% | 189,431,300 |
| 2025-09-17 | 2025-09-15 | 16.810 | 11,443,000 | +10,000 | 0.58% | 192,356,830 |
| 2025-09-16 | 2025-09-12 | 17.480 | 11,433,000 | +5,000 | 0.58% | 199,848,840 |
| 2025-09-15 | 2025-09-11 | 17.580 | 11,428,000 | -19,000 | 0.58% | 200,904,240 |
| 2025-09-12 | 2025-09-10 | 14.800 | 11,447,000 | +6,000 | 0.58% | 169,415,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 11,441,000 | +7,000 | 0.58% | 176,603,466 |
| 2025-09-10 | 2025-09-08 | 15.406 | 11,434,000 | +31,843 | 0.58% | 176,152,038 |
| 2025-09-09 | 2025-09-05 | 15.907 | 11,402,157 | -219,771 | 0.58% | 181,368,465 |
| 2025-09-08 | 2025-09-04 | 14.405 | 11,621,928 | +17,981 | 0.59% | 167,413,254 |
| 2025-09-05 | 2025-09-03 | 14.495 | 11,603,947 | +999 | 0.59% | 168,199,679 |
| 2025-09-04 | 2025-09-02 | 14.015 | 11,602,948 | +7,992 | 0.59% | 162,609,998 |
| 2025-09-03 | 2025-09-01 | 14.365 | 11,594,956 | -6,993 | 0.59% | 166,560,444 |
| 2025-09-02 | 2025-08-29 | 13.284 | 11,601,949 | -8,991 | 0.59% | 154,117,778 |
| 2025-09-01 | 2025-08-28 | 12.693 | 11,610,940 | +2,997 | 0.59% | 147,379,642 |
| 2025-08-29 | 2025-08-27 | 12.303 | 11,607,943 | +2,997 | 0.59% | 142,809,801 |
| 2025-08-28 | 2025-08-26 | 12.483 | 11,604,946 | +17,981 | 0.59% | 144,863,989 |
| 2025-08-27 | 2025-08-25 | 12.343 | 11,586,965 | +9,990 | 0.59% | 143,015,673 |
| 2025-08-26 | 2025-08-22 | 11.992 | 11,576,975 | +8,991 | 0.59% | 138,836,219 |
| 2025-08-22 | 2025-08-20 | 11.572 | 11,567,984 | -36,962 | 0.59% | 133,864,795 |
| 2025-08-21 | 2025-08-19 | 12.303 | 11,604,946 | -10,989 | 0.59% | 142,772,929 |
| 2025-08-20 | 2025-08-18 | 13.204 | 11,615,935 | +1,998 | 0.59% | 153,373,325 |
| 2025-08-19 | 2025-08-15 | 11.952 | 11,613,937 | +14,985 | 0.59% | 138,814,444 |
| 2025-08-18 | 2025-08-14 | 12.263 | 11,598,952 | +7,991 | 0.59% | 142,234,747 |
| 2025-08-15 | 2025-08-13 | 12.303 | 11,590,961 | +14,985 | 0.59% | 142,600,875 |
| 2025-08-14 | 2025-08-12 | 11.972 | 11,575,976 | -999 | 0.59% | 138,592,478 |
| 2025-08-11 | 2025-08-07 | 10.601 | 11,576,975 | +6,993 | 0.59% | 122,727,509 |
| 2025-08-08 | 2025-08-06 | 10.191 | 11,569,982 | +1,998 | 0.59% | 117,904,756 |
| 2025-08-06 | 2025-08-04 | 9.360 | 11,567,984 | -1,998 | 0.59% | 108,272,996 |
| 2025-08-04 | 2025-07-31 | 9.380 | 11,569,982 | +999 | 0.59% | 108,523,337 |
| 2025-07-31 | 2025-07-29 | 9.560 | 11,568,983 | +999 | 0.59% | 110,598,546 |
| 2025-07-30 | 2025-07-28 | 9.560 | 11,567,984 | -19,980 | 0.59% | 110,588,996 |
| 2025-07-29 | 2025-07-25 | 9.069 | 11,587,964 | +1,998 | 0.59% | 105,096,003 |
| 2025-07-25 | 2025-07-23 | 9.170 | 11,585,966 | +2,997 | 0.59% | 106,237,682 |
| 2025-07-24 | 2025-07-22 | 9.640 | 11,582,969 | -5,994 | 0.59% | 111,659,851 |
| 2025-07-23 | 2025-07-21 | 9.840 | 11,588,963 | -13,985 | 0.59% | 114,037,833 |
| 2025-07-22 | 2025-07-18 | 10.000 | 11,602,948 | +3,996 | 0.59% | 116,033,849 |
| 2025-07-21 | 2025-07-17 | 9.990 | 11,598,952 | +1,998 | 0.59% | 115,877,777 |
| 2025-07-18 | 2025-07-16 | 9.810 | 11,596,954 | +9,989 | 0.59% | 113,768,197 |
| 2025-07-17 | 2025-07-15 | 9.530 | 11,586,965 | -108,887 | 0.59% | 110,422,483 |
| 2025-07-16 | 2025-07-14 | 9.059 | 11,695,852 | +5,994 | 0.60% | 105,957,403 |
| 2025-07-15 | 2025-07-11 | 8.979 | 11,689,858 | +24,974 | 0.60% | 104,966,941 |
| 2025-07-14 | 2025-07-10 | 8.809 | 11,664,884 | +1,998 | 0.60% | 102,757,602 |
| 2025-07-11 | 2025-07-09 | 8.148 | 11,662,886 | -6,993 | 0.60% | 95,034,501 |
| 2025-07-10 | 2025-07-08 | 7.918 | 11,669,879 | +999 | 0.60% | 92,404,623 |
| 2025-07-09 | 2025-07-07 | 7.808 | 11,668,880 | -9,989 | 0.60% | 91,111,803 |
| 2025-07-04 | 2025-07-02 | 7.698 | 11,678,869 | -1,998 | 0.60% | 89,903,788 |
| 2025-07-03 | 2025-06-30 | 7.428 | 11,680,867 | +999 | 0.60% | 86,762,059 |
| 2025-07-02 | 2025-06-27 | 7.348 | 11,679,868 | -12,987 | 0.60% | 85,819,278 |
| 2025-06-27 | 2025-06-25 | 7.548 | 11,692,855 | -38,959 | 0.60% | 88,255,702 |
| 2025-06-26 | 2025-06-24 | 7.508 | 11,731,814 | +20,978 | 0.60% | 88,079,998 |
| 2025-06-25 | 2025-06-23 | 6.967 | 11,710,836 | +108,887 | 0.60% | 81,592,080 |
| 2025-06-24 | 2025-06-20 | 7.007 | 11,601,949 | -3,996 | 0.59% | 81,297,999 |
| 2025-06-23 | 2025-06-19 | 6.947 | 11,605,945 | -3,996 | 0.60% | 80,628,920 |
| 2025-06-20 | 2025-06-18 | 7.167 | 11,609,941 | -4,995 | 0.60% | 83,213,521 |
| 2025-06-19 | 2025-06-17 | 6.887 | 11,614,936 | +999 | 0.60% | 79,993,762 |
| 2025-06-18 | 2025-06-16 | 6.397 | 11,613,937 | -47,950 | 0.60% | 74,290,142 |
| 2025-06-16 | 2025-06-12 | 6.016 | 11,661,887 | -4,995 | 0.60% | 70,160,741 |
| 2025-06-13 | 2025-06-11 | 6.066 | 11,666,882 | +25,973 | 0.60% | 70,774,742 |
| 2025-06-12 | 2025-06-10 | 5.926 | 11,640,909 | +7,992 | 0.60% | 68,985,762 |
| 2025-06-11 | 2025-06-09 | 5.876 | 11,632,917 | +4,995 | 0.60% | 68,356,150 |
| 2025-06-10 | 2025-06-06 | 5.856 | 11,627,922 | +5,994 | 0.60% | 68,093,999 |
| 2025-06-05 | 2025-06-03 | 5.446 | 11,621,928 | -999 | 0.60% | 63,288,958 |
| 2025-06-03 | 2025-05-30 | 5.185 | 11,622,927 | -1,998 | 0.60% | 60,269,298 |
| 2025-05-27 | 2025-05-23 | 4.487 | 11,624,925 | +21,196 | 0.60% | 52,157,191 |
| 2025-05-23 | 2025-05-21 | 4.386 | 11,603,729 | -996 | 0.60% | 50,897,392 |
| 2025-05-20 | 2025-05-16 | 4.366 | 11,604,725 | -5,978 | 0.60% | 50,668,801 |
| 2025-05-19 | 2025-05-15 | 4.416 | 11,610,703 | +2,989 | 0.60% | 51,277,602 |
| 2025-05-16 | 2025-05-14 | 4.617 | 11,607,714 | +4,982 | 0.60% | 53,594,601 |
| 2025-05-14 | 2025-05-12 | 4.447 | 11,602,732 | +6,974 | 0.60% | 51,591,779 |
| 2025-05-13 | 2025-05-09 | 4.145 | 11,595,758 | +4,981 | 0.60% | 48,069,069 |
| 2025-05-09 | 2025-05-07 | 4.125 | 11,590,777 | +99,629 | 0.60% | 47,815,741 |
| 2025-04-29 | 2025-04-25 | 4.115 | 11,491,148 | -9,963 | 0.59% | 47,289,398 |
| 2025-04-28 | 2025-04-24 | 3.905 | 11,501,111 | +6,974 | 0.59% | 44,906,159 |
| 2025-04-25 | 2025-04-23 | 3.965 | 11,494,137 | +460,283 | 0.59% | 45,571,149 |
| 2025-04-23 | 2025-04-17 | 3.724 | 11,033,854 | +353,681 | 0.57% | 41,088,251 |
| 2025-04-22 | 2025-04-16 | 3.623 | 10,680,173 | +10,960 | 0.55% | 38,699,202 |
| 2025-04-17 | 2025-04-15 | 3.925 | 10,669,213 | +4,981 | 0.55% | 41,872,188 |
| 2025-04-16 | 2025-04-14 | 3.945 | 10,664,232 | +398,514 | 0.55% | 42,066,720 |
| 2025-04-15 | 2025-04-11 | 3.824 | 10,265,718 | +9,963 | 0.53% | 39,258,240 |
| 2025-04-14 | 2025-04-10 | 3.804 | 10,255,755 | +31,881 | 0.53% | 39,014,259 |
| 2025-04-11 | 2025-04-09 | 3.623 | 10,223,874 | +9,963 | 0.53% | 37,045,819 |
| 2025-04-10 | 2025-04-08 | 3.714 | 10,213,911 | +7,970 | 0.53% | 37,932,399 |
| 2025-04-09 | 2025-04-07 | 3.463 | 10,205,941 | -107,599 | 0.53% | 35,341,800 |
| 2025-04-08 | 2025-04-03 | 4.667 | 10,313,540 | +7,970 | 0.53% | 48,136,801 |
| 2025-04-07 | 2025-04-02 | 4.978 | 10,305,570 | -7,970 | 0.53% | 51,306,242 |
| 2025-04-02 | 2025-03-31 | 4.968 | 10,313,540 | +191,287 | 0.53% | 51,242,401 |
| 2025-04-01 | 2025-03-28 | 5.430 | 10,122,253 | -7,970 | 0.52% | 54,965,599 |
| 2025-03-28 | 2025-03-26 | 5.400 | 10,130,223 | -7,971 | 0.52% | 54,703,838 |
| 2025-03-26 | 2025-03-24 | 5.300 | 10,138,194 | +7,971 | 0.52% | 53,729,282 |
| 2025-03-25 | 2025-03-21 | 5.270 | 10,130,223 | +7,970 | 0.52% | 53,381,998 |
| 2025-03-21 | 2025-03-19 | 5.340 | 10,122,253 | -39,852 | 0.52% | 54,051,199 |
| 2025-03-20 | 2025-03-18 | 5.551 | 10,162,105 | -15,940 | 0.52% | 56,406,003 |
| 2025-03-18 | 2025-03-14 | 5.410 | 10,178,045 | +7,970 | 0.52% | 55,064,240 |
| 2025-03-17 | 2025-03-13 | 5.510 | 10,170,075 | -191,286 | 0.52% | 56,041,921 |
| 2025-03-14 | 2025-03-12 | 5.480 | 10,361,361 | +31,881 | 0.53% | 56,783,998 |
| 2025-03-13 | 2025-03-11 | 5.290 | 10,329,480 | -23,911 | 0.53% | 54,639,358 |
| 2025-03-12 | 2025-03-10 | 5.270 | 10,353,391 | -31,881 | 0.53% | 54,557,999 |
| 2025-03-11 | 2025-03-07 | 4.898 | 10,385,272 | -15,941 | 0.53% | 50,869,119 |
| 2025-03-10 | 2025-03-06 | 4.989 | 10,401,213 | -7,970 | 0.54% | 51,886,801 |
| 2025-03-07 | 2025-03-05 | 4.868 | 10,409,183 | -486,187 | 0.54% | 50,672,799 |
| 2025-03-04 | 2025-02-28 | 4.808 | 10,895,370 | +15,940 | 0.56% | 52,383,440 |
| 2025-03-03 | 2025-02-27 | 4.989 | 10,879,430 | +23,911 | 0.56% | 54,272,402 |
| 2025-02-28 | 2025-02-26 | 5.139 | 10,855,519 | -23,911 | 0.56% | 55,787,522 |
| 2025-02-27 | 2025-02-25 | 5.219 | 10,879,430 | -39,851 | 0.56% | 56,784,002 |
| 2025-02-25 | 2025-02-21 | 5.219 | 10,919,281 | -127,524 | 0.56% | 56,992,000 |
| 2025-02-21 | 2025-02-19 | 4.888 | 11,046,805 | +99,628 | 0.57% | 53,998,558 |
| 2025-02-20 | 2025-02-18 | 4.868 | 10,947,177 | +39,851 | 0.56% | 53,291,801 |
| 2025-02-19 | 2025-02-17 | 5.009 | 10,907,326 | -23,910 | 0.56% | 54,630,522 |
| 2025-02-17 | 2025-02-13 | 4.748 | 10,931,236 | +272,982 | 0.56% | 51,897,558 |
| 2025-02-12 | 2025-02-10 | 4.858 | 10,658,254 | -15,941 | 0.55% | 51,778,318 |
| 2025-02-11 | 2025-02-07 | 4.878 | 10,674,195 | -87,673 | 0.55% | 52,070,041 |
| 2025-02-10 | 2025-02-06 | 4.838 | 10,761,868 | +111,584 | 0.55% | 52,065,640 |
| 2025-02-06 | 2025-02-04 | 4.567 | 10,650,284 | +23,911 | 0.55% | 48,639,500 |
| 2025-02-05 | 2025-02-03 | 4.346 | 10,626,373 | +149,443 | 0.55% | 46,183,779 |
| 2025-02-04 | 2025-01-28 | 4.386 | 10,476,930 | -15,941 | 0.54% | 45,954,918 |
| 2025-01-27 | 2025-01-23 | 4.467 | 10,492,871 | +15,941 | 0.54% | 46,867,400 |
| 2025-01-24 | 2025-01-22 | 4.406 | 10,476,930 | +7,970 | 0.54% | 46,165,238 |
| 2025-01-23 | 2025-01-21 | 4.115 | 10,468,960 | -39,852 | 0.54% | 43,082,799 |
| 2025-01-17 | 2025-01-15 | 3.864 | 10,508,812 | -7,970 | 0.54% | 40,609,802 |
| 2025-01-16 | 2025-01-14 | 3.995 | 10,516,782 | -31,881 | 0.54% | 42,012,880 |
| 2025-01-15 | 2025-01-13 | 3.894 | 10,548,663 | +247,079 | 0.54% | 41,081,440 |
| 2025-01-14 | 2025-01-10 | 3.995 | 10,301,584 | -39,852 | 0.53% | 41,153,199 |
| 2025-01-09 | 2025-01-07 | 4.186 | 10,341,436 | +7,971 | 0.53% | 43,284,601 |
| 2025-01-08 | 2025-01-06 | 4.025 | 10,333,465 | -892,672 | 0.53% | 41,591,718 |
| 2025-01-07 | 2025-01-03 | 4.015 | 11,226,137 | -789,057 | 0.58% | 45,072,002 |
| 2025-01-06 | 2025-01-02 | 4.065 | 12,015,194 | +15,940 | 0.62% | 48,842,999 |
| 2025-01-03 | 2024-12-31 | 4.125 | 11,999,254 | +15,941 | 0.62% | 49,500,842 |
| 2024-12-30 | 2024-12-24 | 4.005 | 11,983,313 | +39,851 | 0.62% | 47,991,720 |
| 2024-12-20 | 2024-12-18 | 4.095 | 11,943,462 | +23,911 | 0.62% | 48,911,041 |
| 2024-12-17 | 2024-12-13 | 4.125 | 11,919,551 | -290,915 | 0.61% | 49,172,041 |
| 2024-12-16 | 2024-12-12 | 4.176 | 12,210,466 | +15,941 | 0.63% | 50,984,960 |
| 2024-12-13 | 2024-12-11 | 4.165 | 12,194,525 | -498,143 | 0.63% | 50,795,998 |
| 2024-12-12 | 2024-12-10 | 4.286 | 12,692,668 | -183,316 | 0.65% | 54,399,801 |
| 2024-12-11 | 2024-12-09 | 4.346 | 12,875,984 | +47,821 | 0.66% | 55,960,919 |
| 2024-12-06 | 2024-12-04 | 4.216 | 12,828,163 | -83,687 | 0.66% | 54,079,202 |
| 2024-12-05 | 2024-12-03 | 4.125 | 12,911,850 | +15,940 | 0.67% | 53,265,598 |
| 2024-12-03 | 2024-11-29 | 4.246 | 12,895,910 | +15,941 | 0.66% | 54,753,121 |
| 2024-12-02 | 2024-11-28 | 4.115 | 12,879,969 | +47,821 | 0.66% | 53,004,799 |
| 2024-11-29 | 2024-11-27 | 4.326 | 12,832,148 | -39,851 | 0.66% | 55,512,802 |
| 2024-11-28 | 2024-11-26 | 4.326 | 12,871,999 | +7,970 | 0.66% | 55,685,200 |
| 2024-11-15 | 2024-11-13 | 4.908 | 12,864,029 | -15,940 | 0.66% | 63,139,681 |
| 2024-11-11 | 2024-11-07 | 5.039 | 12,879,969 | -7,971 | 0.66% | 64,898,558 |
| 2024-11-07 | 2024-11-05 | 4.838 | 12,887,940 | -15,940 | 0.66% | 62,351,522 |
| 2024-11-06 | 2024-11-04 | 4.667 | 12,903,880 | +7,970 | 0.66% | 60,226,799 |
| 2024-11-01 | 2024-10-30 | 5.009 | 12,895,910 | +7,970 | 0.66% | 64,590,561 |
| 2024-10-30 | 2024-10-28 | 4.978 | 12,887,940 | -15,940 | 0.66% | 64,162,562 |
| 2024-10-23 | 2024-10-21 | 4.918 | 12,903,880 | -7,970 | 0.66% | 63,464,799 |
| 2024-10-22 | 2024-10-18 | 4.828 | 12,911,850 | -119,555 | 0.67% | 62,337,598 |
| 2024-10-17 | 2024-10-15 | 4.637 | 13,031,405 | -7,970 | 0.67% | 60,429,602 |
| 2024-10-16 | 2024-10-14 | 4.748 | 13,039,375 | -31,881 | 0.67% | 61,906,241 |
| 2024-10-15 | 2024-10-10 | 5.119 | 13,071,256 | +15,941 | 0.67% | 66,912,000 |
| 2024-10-10 | 2024-10-08 | 4.637 | 13,055,315 | -39,852 | 0.67% | 60,540,478 |
| 2024-10-09 | 2024-10-07 | 4.788 | 13,095,167 | +79,703 | 0.67% | 62,696,881 |
| 2024-10-08 | 2024-10-04 | 4.396 | 13,015,464 | +15,941 | 0.67% | 57,220,320 |
| 2024-10-07 | 2024-10-03 | 4.256 | 12,999,523 | -47,822 | 0.67% | 55,323,518 |
| 2024-10-04 | 2024-10-02 | 4.306 | 13,047,345 | +95,643 | 0.67% | 56,181,839 |
| 2024-09-30 | 2024-09-26 | 4.276 | 12,951,702 | -7,970 | 0.67% | 55,380,001 |
| 2024-09-27 | 2024-09-25 | 3.955 | 12,959,672 | -47,822 | 0.67% | 51,251,520 |
| 2024-09-12 | 2024-09-10 | 3.593 | 13,007,494 | -47,821 | 0.67% | 46,740,481 |
| 2024-09-10 | 2024-09-05 | 3.573 | 13,055,315 | +28,827 | 0.67% | 46,650,609 |
| 2024-09-05 | 2024-09-03 | 3.674 | 13,026,488 | -39,739 | 0.67% | 47,858,801 |
| 2024-09-03 | 2024-08-30 | 3.956 | 13,066,227 | -7,948 | 0.68% | 51,687,361 |
| 2024-08-23 | 2024-08-21 | 3.754 | 13,074,175 | +7,948 | 0.68% | 49,086,801 |
| 2024-08-22 | 2024-08-20 | 3.634 | 13,066,227 | +7,948 | 0.68% | 47,478,721 |
| 2024-08-08 | 2024-08-06 | 3.171 | 13,058,279 | +7,948 | 0.68% | 41,403,600 |
| 2024-08-07 | 2024-08-05 | 3.120 | 13,050,331 | -7,948 | 0.67% | 40,721,599 |
| 2024-07-30 | 2024-07-26 | 3.302 | 13,058,279 | -63,583 | 0.68% | 43,112,320 |
| 2024-07-29 | 2024-07-25 | 3.291 | 13,121,862 | +7,948 | 0.68% | 43,190,161 |
| 2024-07-26 | 2024-07-24 | 3.614 | 13,113,914 | -39,739 | 0.68% | 47,388,001 |
| 2024-07-23 | 2024-07-19 | 3.684 | 13,153,653 | +7,948 | 0.68% | 48,458,400 |
| 2024-07-22 | 2024-07-18 | 3.734 | 13,145,705 | -55,635 | 0.68% | 49,090,720 |
| 2024-07-19 | 2024-07-17 | 3.664 | 13,201,340 | +15,896 | 0.68% | 48,368,320 |
| 2024-07-18 | 2024-07-16 | 3.936 | 13,185,444 | -71,531 | 0.68% | 51,893,519 |
| 2024-07-17 | 2024-07-15 | 3.744 | 13,256,975 | -23,843 | 0.69% | 49,639,681 |
| 2024-07-16 | 2024-07-12 | 3.765 | 13,280,818 | +31,791 | 0.69% | 49,996,319 |
| 2024-07-15 | 2024-07-11 | 3.966 | 13,249,027 | -111,269 | 0.69% | 52,543,841 |
| 2024-07-11 | 2024-07-09 | 3.825 | 13,360,296 | +95,373 | 0.69% | 51,102,398 |
| 2024-07-10 | 2024-07-08 | 3.513 | 13,264,923 | -39,739 | 0.69% | 46,598,482 |
| 2024-07-09 | 2024-07-05 | 3.493 | 13,304,662 | -23,843 | 0.69% | 46,470,241 |
| 2024-07-08 | 2024-07-04 | 3.553 | 13,328,505 | +31,791 | 0.69% | 47,358,480 |
| 2024-07-05 | 2024-07-03 | 3.442 | 13,296,714 | -15,895 | 0.69% | 45,773,281 |
| 2024-07-04 | 2024-07-02 | 3.402 | 13,312,609 | +7,947 | 0.69% | 45,291,998 |
| 2024-07-03 | 2024-06-28 | 3.261 | 13,304,662 | +7,948 | 0.69% | 43,390,081 |
| 2024-07-02 | 2024-06-27 | 3.030 | 13,296,714 | +7,948 | 0.69% | 40,285,841 |
| 2024-06-28 | 2024-06-26 | 3.030 | 13,288,766 | +23,843 | 0.69% | 40,261,760 |
| 2024-06-27 | 2024-06-25 | 3.050 | 13,264,923 | +31,792 | 0.69% | 40,456,561 |
| 2024-06-26 | 2024-06-24 | 3.120 | 13,233,131 | -23,844 | 0.68% | 41,291,999 |
| 2024-06-25 | 2024-06-21 | 3.553 | 13,256,975 | +15,896 | 0.69% | 47,104,321 |
| 2024-06-24 | 2024-06-20 | 3.825 | 13,241,079 | -182,800 | 0.68% | 50,646,400 |
| 2024-06-21 | 2024-06-19 | 3.543 | 13,423,879 | -95,374 | 0.69% | 47,562,240 |
| 2024-06-20 | 2024-06-18 | 3.402 | 13,519,253 | -95,374 | 0.70% | 45,995,040 |
| 2024-06-18 | 2024-06-14 | 2.889 | 13,614,627 | -31,791 | 0.70% | 39,330,480 |
| 2024-06-17 | 2024-06-13 | 2.949 | 13,646,418 | -71,531 | 0.71% | 40,246,479 |
| 2024-06-14 | 2024-06-12 | 2.768 | 13,717,949 | -174,852 | 0.71% | 37,972,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 13,892,801 | -7,948 | 0.72% | 35,659,200 |
| 2024-06-11 | 2024-06-06 | 2.526 | 13,900,749 | -15,895 | 0.72% | 35,119,921 |
| 2024-06-07 | 2024-06-05 | 2.506 | 13,916,644 | -7,948 | 0.72% | 34,879,919 |
| 2024-06-06 | 2024-06-04 | 2.406 | 13,924,592 | -174,852 | 0.72% | 33,498,240 |
| 2024-06-03 | 2024-05-30 | 2.262 | 14,099,444 | -222,539 | 0.73% | 31,889,735 |
| 2024-05-31 | 2024-05-29 | 2.292 | 14,321,983 | -74,089 | 0.74% | 32,826,903 |
| 2024-05-30 | 2024-05-28 | 2.191 | 14,396,072 | -7,923 | 0.75% | 31,543,120 |
| 2024-05-29 | 2024-05-27 | 2.181 | 14,403,995 | -63,384 | 0.75% | 31,415,040 |
| 2024-05-23 | 2024-05-21 | 2.090 | 14,467,379 | -7,923 | 0.75% | 30,238,560 |
| 2024-05-21 | 2024-05-17 | 2.120 | 14,475,302 | -47,538 | 0.75% | 30,693,600 |
| 2024-05-20 | 2024-05-16 | 2.110 | 14,522,840 | -102,999 | 0.75% | 30,647,760 |
| 2024-05-17 | 2024-05-14 | 2.100 | 14,625,839 | -79,230 | 0.76% | 30,717,440 |
| 2024-05-16 | 2024-05-13 | 2.040 | 14,705,069 | -23,769 | 0.76% | 29,992,961 |
| 2024-05-14 | 2024-05-10 | 1.949 | 14,728,838 | -79,230 | 0.76% | 28,702,961 |
| 2024-05-13 | 2024-05-09 | 2.040 | 14,808,068 | -23,769 | 0.77% | 30,203,041 |
| 2024-05-10 | 2024-05-08 | 2.009 | 14,831,837 | -7,923 | 0.77% | 29,802,241 |
| 2024-05-09 | 2024-05-07 | 2.019 | 14,839,760 | -23,768 | 0.77% | 29,968,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 14,863,528 | +15,845 | 0.77% | 28,515,199 |
| 2024-05-03 | 2024-04-30 | 1.888 | 14,847,683 | -7,922 | 0.77% | 28,035,041 |
| 2024-05-02 | 2024-04-29 | 1.898 | 14,855,605 | -71,307 | 0.77% | 28,199,999 |
| 2024-04-30 | 2024-04-26 | 1.908 | 14,926,912 | -71,307 | 0.77% | 28,486,079 |
| 2024-04-26 | 2024-04-24 | 1.908 | 14,998,219 | +63,384 | 0.78% | 28,622,159 |
| 2024-04-23 | 2024-04-19 | 1.848 | 14,934,835 | -87,153 | 0.77% | 27,596,399 |
| 2024-04-18 | 2024-04-16 | 1.898 | 15,021,988 | -23,769 | 0.78% | 28,515,839 |
| 2024-04-17 | 2024-04-15 | 1.939 | 15,045,757 | -95,076 | 0.78% | 29,168,640 |
| 2024-04-11 | 2024-04-09 | 1.939 | 15,140,833 | -451,611 | 0.79% | 29,352,960 |
| 2024-04-10 | 2024-04-08 | 1.767 | 15,592,444 | -213,920 | 0.81% | 27,552,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 15,806,364 | -47,538 | 0.82% | 29,366,400 |
| 2024-04-08 | 2024-04-03 | 1.807 | 15,853,902 | +134,691 | 0.82% | 28,654,320 |
| 2024-04-05 | 2024-04-02 | 1.817 | 15,719,211 | +102,999 | 0.82% | 28,569,599 |
| 2024-04-03 | 2024-03-28 | 1.767 | 15,616,212 | -63,384 | 0.81% | 27,593,999 |
| 2024-04-02 | 2024-03-27 | 1.737 | 15,679,596 | -31,692 | 0.81% | 27,231,039 |
| 2024-03-28 | 2024-03-26 | 1.777 | 15,711,288 | -39,615 | 0.82% | 27,920,639 |
| 2024-03-27 | 2024-03-25 | 1.797 | 15,750,903 | +102,999 | 0.82% | 28,309,119 |
| 2024-03-26 | 2024-03-22 | 1.626 | 15,647,904 | -31,692 | 0.81% | 25,437,999 |
| 2024-03-25 | 2024-03-21 | 1.616 | 15,679,596 | +15,846 | 0.81% | 25,331,199 |
| 2024-03-22 | 2024-03-20 | 1.605 | 15,663,750 | -71,307 | 0.81% | 25,147,439 |
| 2024-03-15 | 2024-03-13 | 1.504 | 15,735,057 | +7,923 | 0.82% | 23,673,119 |
| 2024-03-14 | 2024-03-12 | 1.504 | 15,727,134 | -7,923 | 0.82% | 23,661,199 |
| 2024-03-13 | 2024-03-11 | 1.535 | 15,735,057 | -15,846 | 0.82% | 24,149,759 |
| 2024-03-12 | 2024-03-08 | 1.535 | 15,750,903 | +15,846 | 0.82% | 24,174,080 |
| 2024-03-11 | 2024-03-07 | 1.484 | 15,735,057 | -23,769 | 0.82% | 23,355,359 |
| 2024-03-08 | 2024-03-06 | 1.545 | 15,758,826 | -23,769 | 0.82% | 24,345,360 |
| 2024-03-06 | 2024-03-04 | 1.575 | 15,782,595 | -95,076 | 0.82% | 24,860,160 |
| 2024-03-05 | 2024-03-01 | 1.494 | 15,877,671 | +7,923 | 0.82% | 23,727,360 |
| 2024-02-27 | 2024-02-23 | 1.504 | 15,869,748 | -15,846 | 0.82% | 23,875,760 |
| 2024-02-26 | 2024-02-22 | 1.504 | 15,885,594 | -23,769 | 0.82% | 23,899,600 |
| 2024-02-21 | 2024-02-19 | 1.444 | 15,909,363 | -7,923 | 0.83% | 22,971,520 |
| 2024-01-24 | 2024-01-22 | 1.272 | 15,917,286 | -15,846 | 0.83% | 20,250,720 |
| 2023-12-27 | 2023-12-21 | 1.282 | 15,933,132 | -31,692 | 0.83% | 20,431,760 |
| 2023-12-21 | 2023-12-19 | 1.272 | 15,964,824 | +7,923 | 0.83% | 20,311,200 |
| 2023-12-20 | 2023-12-18 | 1.292 | 15,956,901 | -118,845 | 0.83% | 20,623,360 |
| 2023-12-14 | 2023-12-12 | 1.353 | 16,075,746 | -7,923 | 0.83% | 21,750,880 |
| 2023-12-11 | 2023-12-07 | 1.378 | 16,083,669 | +7,923 | 0.83% | 22,170,337 |
| 2023-12-08 | 2023-12-06 | 1.378 | 16,075,746 | +178,620 | 0.83% | 22,159,416 |
| 2023-11-23 | 2023-11-21 | 1.562 | 15,897,126 | -78,350 | 0.83% | 24,834,959 |
| 2023-11-22 | 2023-11-20 | 1.511 | 15,975,476 | -86,185 | 0.84% | 24,141,760 |
| 2023-11-21 | 2023-11-17 | 1.491 | 16,061,661 | -156,699 | 0.84% | 23,944,001 |
| 2023-11-16 | 2023-11-14 | 1.491 | 16,218,360 | -70,514 | 0.85% | 24,177,600 |
| 2023-11-15 | 2023-11-13 | 1.358 | 16,288,874 | -7,835 | 0.85% | 22,120,560 |
| 2023-11-14 | 2023-11-10 | 1.327 | 16,296,709 | +7,835 | 0.86% | 21,632,000 |
| 2023-11-09 | 2023-11-07 | 1.460 | 16,288,874 | -39,175 | 0.85% | 23,783,760 |
| 2023-11-08 | 2023-11-06 | 1.429 | 16,328,049 | +23,505 | 0.86% | 23,340,800 |
| 2023-11-07 | 2023-11-03 | 1.399 | 16,304,544 | -23,505 | 0.86% | 22,807,760 |
| 2023-11-03 | 2023-11-01 | 1.419 | 16,328,049 | +15,670 | 0.86% | 23,174,080 |
| 2023-11-02 | 2023-10-31 | 1.348 | 16,312,379 | -39,175 | 0.86% | 21,985,920 |
| 2023-10-31 | 2023-10-27 | 1.072 | 16,351,554 | +15,670 | 0.86% | 17,530,800 |
| 2023-10-30 | 2023-10-26 | 1.062 | 16,335,884 | +23,505 | 0.86% | 17,347,200 |
| 2023-10-27 | 2023-10-25 | 1.082 | 16,312,379 | +31,340 | 0.86% | 17,655,360 |
| 2023-10-26 | 2023-10-24 | 1.123 | 16,281,039 | +125,359 | 0.85% | 18,286,400 |
| 2023-10-25 | 2023-10-20 | 1.205 | 16,155,680 | +23,505 | 0.85% | 19,465,280 |
| 2023-10-24 | 2023-10-19 | 1.205 | 16,132,175 | +39,175 | 0.85% | 19,436,960 |
| 2023-10-18 | 2023-10-16 | 1.276 | 16,093,000 | +15,670 | 0.84% | 20,539,999 |
| 2023-10-17 | 2023-10-13 | 1.225 | 16,077,330 | +39,174 | 0.84% | 19,699,199 |
| 2023-10-16 | 2023-10-12 | 1.266 | 16,038,156 | +15,670 | 0.84% | 20,306,240 |
| 2023-10-10 | 2023-10-06 | 1.246 | 16,022,486 | +7,835 | 0.84% | 19,959,200 |
| 2023-10-09 | 2023-10-05 | 1.246 | 16,014,651 | +7,835 | 0.84% | 19,949,440 |
| 2023-10-05 | 2023-10-03 | 1.235 | 16,006,816 | -7,835 | 0.84% | 19,776,240 |
| 2023-09-26 | 2023-09-22 | 1.348 | 16,014,651 | -15,670 | 0.84% | 21,584,640 |
| 2023-09-21 | 2023-09-19 | 1.266 | 16,030,321 | +7,835 | 0.84% | 20,296,320 |
| 2023-09-20 | 2023-09-18 | 1.287 | 16,022,486 | +47,010 | 0.84% | 20,613,600 |
| 2023-09-19 | 2023-09-15 | 1.327 | 15,975,476 | -23,505 | 0.84% | 21,205,600 |
| 2023-09-18 | 2023-09-14 | 1.368 | 15,998,981 | +15,670 | 0.84% | 21,890,240 |
| 2023-09-14 | 2023-09-12 | 1.440 | 15,983,311 | +15,670 | 0.84% | 23,011,200 |
| 2023-09-11 | 2023-09-06 | 1.429 | 15,967,641 | +39,175 | 0.84% | 22,825,600 |
| 2023-09-07 | 2023-09-05 | 1.450 | 15,928,466 | -15,670 | 0.84% | 23,094,880 |
| 2023-09-04 | 2023-08-30 | 1.450 | 15,944,136 | +15,670 | 0.84% | 23,117,600 |
| 2023-08-31 | 2023-08-29 | 1.363 | 15,928,466 | +23,505 | 0.84% | 21,712,746 |
| 2023-08-30 | 2023-08-28 | 1.332 | 15,904,961 | +36,376 | 0.83% | 21,191,667 |
| 2023-08-28 | 2023-08-24 | 1.373 | 15,868,585 | -39,027 | 0.84% | 21,793,760 |
| 2023-08-25 | 2023-08-23 | 1.332 | 15,907,612 | -7,806 | 0.84% | 21,195,199 |
| 2023-08-23 | 2023-08-21 | 1.332 | 15,915,418 | +15,611 | 0.84% | 21,205,600 |
| 2023-08-22 | 2023-08-18 | 1.353 | 15,899,807 | +7,806 | 0.84% | 21,510,720 |
| 2023-08-21 | 2023-08-17 | 1.394 | 15,892,001 | +7,805 | 0.84% | 22,151,679 |
| 2023-08-18 | 2023-08-16 | 1.302 | 15,884,196 | +15,611 | 0.84% | 20,675,600 |
| 2023-08-17 | 2023-08-15 | 1.435 | 15,868,585 | +31,222 | 0.84% | 22,769,600 |
| 2023-08-16 | 2023-08-14 | 1.435 | 15,837,363 | +23,417 | 0.83% | 22,724,800 |
| 2023-08-15 | 2023-08-11 | 1.496 | 15,813,946 | -15,611 | 0.83% | 23,663,679 |
| 2023-08-10 | 2023-08-08 | 1.507 | 15,829,557 | +23,416 | 0.83% | 23,849,279 |
| 2023-08-09 | 2023-08-07 | 1.527 | 15,806,141 | -7,805 | 0.83% | 24,138,000 |
| 2023-08-08 | 2023-08-04 | 1.517 | 15,813,946 | -23,417 | 0.83% | 23,987,839 |
| 2023-08-07 | 2023-08-03 | 1.517 | 15,837,363 | -163,915 | 0.83% | 24,023,360 |
| 2023-08-04 | 2023-08-02 | 1.527 | 16,001,278 | +31,222 | 0.84% | 24,435,999 |
| 2023-08-03 | 2023-08-01 | 1.599 | 15,970,056 | +31,222 | 0.84% | 25,534,079 |
| 2023-08-02 | 2023-07-31 | 1.589 | 15,938,834 | -249,776 | 0.84% | 25,320,799 |
| 2023-07-31 | 2023-07-27 | 1.589 | 16,188,610 | +23,416 | 0.85% | 25,717,599 |
| 2023-07-28 | 2023-07-26 | 1.589 | 16,165,194 | +7,806 | 0.85% | 25,680,400 |
| 2023-07-26 | 2023-07-24 | 1.527 | 16,157,388 | +7,805 | 0.85% | 24,674,399 |
| 2023-07-24 | 2023-07-20 | 1.527 | 16,149,583 | -23,416 | 0.85% | 24,662,480 |
| 2023-07-21 | 2023-07-19 | 1.548 | 16,172,999 | -39,028 | 0.85% | 25,029,759 |
| 2023-07-20 | 2023-07-18 | 1.537 | 16,212,027 | -31,222 | 0.85% | 24,924,000 |
| 2023-07-13 | 2023-07-11 | 1.619 | 16,243,249 | -70,249 | 0.86% | 26,303,840 |
| 2023-07-12 | 2023-07-10 | 1.619 | 16,313,498 | +7,805 | 0.86% | 26,417,599 |
| 2023-07-10 | 2023-07-06 | 1.609 | 16,305,693 | +15,611 | 0.86% | 26,237,840 |
| 2023-07-05 | 2023-07-03 | 1.630 | 16,290,082 | -15,611 | 0.86% | 26,546,640 |
| 2023-07-04 | 2023-06-30 | 1.589 | 16,305,693 | -7,805 | 0.86% | 25,903,600 |
| 2023-07-03 | 2023-06-29 | 1.589 | 16,313,498 | +7,805 | 0.86% | 25,915,999 |
| 2023-06-30 | 2023-06-28 | 1.609 | 16,305,693 | +15,611 | 0.86% | 26,237,840 |
| 2023-06-29 | 2023-06-27 | 1.609 | 16,290,082 | -15,611 | 0.86% | 26,212,720 |
| 2023-06-28 | 2023-06-26 | 1.568 | 16,305,693 | +46,833 | 0.86% | 25,569,360 |
| 2023-06-26 | 2023-06-21 | 1.630 | 16,258,860 | +62,444 | 0.86% | 26,495,760 |
| 2023-06-23 | 2023-06-20 | 1.701 | 16,196,416 | +15,611 | 0.85% | 27,556,000 |
| 2023-06-21 | 2023-06-19 | 1.742 | 16,180,805 | -15,611 | 0.85% | 28,192,800 |
| 2023-06-14 | 2023-06-12 | 1.701 | 16,196,416 | +15,611 | 0.85% | 27,556,000 |
| 2023-06-12 | 2023-06-08 | 1.640 | 16,180,805 | +15,611 | 0.85% | 26,534,400 |
| 2023-06-09 | 2023-06-07 | 1.681 | 16,165,194 | +7,806 | 0.85% | 27,171,520 |
| 2023-06-08 | 2023-06-06 | 1.630 | 16,157,388 | +101,471 | 0.85% | 26,330,399 |
| 2023-06-07 | 2023-06-05 | 1.742 | 16,055,917 | -15,611 | 0.85% | 27,975,200 |
| 2023-06-06 | 2023-06-02 | 1.671 | 16,071,528 | +70,250 | 0.85% | 26,849,360 |
| 2023-06-05 | 2023-06-01 | 1.527 | 16,001,278 | +7,805 | 0.84% | 24,435,999 |
| 2023-06-02 | 2023-05-31 | 1.537 | 15,993,473 | +218,554 | 0.84% | 24,588,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 15,774,919 | +70,250 | 0.83% | 25,060,400 |
| 2023-05-31 | 2023-05-29 | 1.537 | 15,704,669 | +109,277 | 0.83% | 24,143,999 |
| 2023-05-30 | 2023-05-25 | 1.599 | 15,595,392 | +124,888 | 0.82% | 24,935,040 |
| 2023-05-29 | 2023-05-24 | 1.650 | 15,470,504 | +46,833 | 0.81% | 25,528,160 |
| 2023-05-19 | 2023-05-17 | 1.650 | 15,423,671 | +46,833 | 0.81% | 25,450,880 |
| 2023-05-17 | 2023-05-15 | 1.722 | 15,376,838 | -15,611 | 0.81% | 26,476,800 |
| 2023-05-16 | 2023-05-12 | 1.630 | 15,392,449 | -78,055 | 0.81% | 25,083,840 |
| 2023-05-15 | 2023-05-11 | 1.732 | 15,470,504 | +7,805 | 0.81% | 26,796,640 |
| 2023-05-12 | 2023-05-10 | 1.773 | 15,462,699 | -15,611 | 0.81% | 27,417,040 |
| 2023-05-11 | 2023-05-09 | 1.742 | 15,478,310 | -148,304 | 0.82% | 26,968,800 |
| 2023-05-10 | 2023-05-08 | 1.968 | 15,626,614 | +15,611 | 0.82% | 30,750,719 |
| 2023-05-09 | 2023-05-05 | 1.999 | 15,611,003 | +15,611 | 0.82% | 31,199,999 |
| 2023-05-08 | 2023-05-04 | 1.958 | 15,595,392 | +7,805 | 0.82% | 30,529,439 |
| 2023-05-05 | 2023-05-03 | 1.947 | 15,587,587 | -46,833 | 0.82% | 30,354,400 |
| 2023-05-03 | 2023-04-28 | 1.958 | 15,634,420 | -101,471 | 0.82% | 30,605,840 |
| 2023-05-02 | 2023-04-27 | 1.917 | 15,735,891 | +46,833 | 0.83% | 30,159,359 |
| 2023-04-28 | 2023-04-26 | 1.988 | 15,689,058 | -7,806 | 0.83% | 31,195,199 |
| 2023-04-27 | 2023-04-25 | 1.896 | 15,696,864 | +15,611 | 0.83% | 29,762,800 |
| 2023-04-26 | 2023-04-24 | 2.070 | 15,681,253 | -54,638 | 0.83% | 32,465,440 |
| 2023-04-25 | 2023-04-21 | 2.040 | 15,735,891 | +15,611 | 0.83% | 32,094,719 |
| 2023-04-24 | 2023-04-20 | 2.204 | 15,720,280 | -46,833 | 0.83% | 34,640,799 |
| 2023-04-21 | 2023-04-19 | 2.152 | 15,767,113 | +23,416 | 0.83% | 33,935,999 |
| 2023-04-20 | 2023-04-18 | 2.255 | 15,743,697 | -93,666 | 0.83% | 35,499,200 |
| 2023-04-19 | 2023-04-17 | 2.101 | 15,837,363 | -70,249 | 0.83% | 33,275,600 |
| 2023-04-18 | 2023-04-14 | 2.040 | 15,907,612 | +31,222 | 0.84% | 32,444,959 |
| 2023-04-17 | 2023-04-13 | 1.988 | 15,876,390 | +54,638 | 0.84% | 31,567,679 |
| 2023-04-14 | 2023-04-12 | 2.142 | 15,821,752 | -85,860 | 0.83% | 33,891,440 |
| 2023-04-13 | 2023-04-11 | 1.947 | 15,907,612 | +15,611 | 0.84% | 30,977,599 |
| 2023-04-12 | 2023-04-06 | 2.070 | 15,892,001 | -31,222 | 0.84% | 32,901,759 |
| 2023-04-11 | 2023-04-04 | 2.132 | 15,923,223 | -398,081 | 0.84% | 33,945,599 |
| 2023-04-06 | 2023-04-03 | 1.917 | 16,321,304 | -7,805 | 0.86% | 31,281,360 |
| 2023-04-04 | 2023-03-31 | 1.876 | 16,329,109 | -23,417 | 0.86% | 30,626,879 |
| 2023-03-28 | 2023-03-24 | 1.742 | 16,352,526 | -62,444 | 0.86% | 28,492,000 |
| 2023-03-24 | 2023-03-22 | 1.712 | 16,414,970 | -15,611 | 0.86% | 28,096,080 |
| 2023-03-23 | 2023-03-21 | 1.548 | 16,430,581 | -7,805 | 0.87% | 25,428,400 |
| 2023-03-17 | 2023-03-15 | 1.548 | 16,438,386 | -39,028 | 0.87% | 25,440,479 |
| 2023-03-14 | 2023-03-10 | 1.476 | 16,477,414 | -7,805 | 0.87% | 24,318,720 |
| 2023-03-09 | 2023-03-07 | 1.537 | 16,485,219 | +15,611 | 0.87% | 25,343,999 |
| 2023-03-08 | 2023-03-06 | 1.589 | 16,469,608 | +85,860 | 0.87% | 26,163,999 |
| 2023-03-07 | 2023-03-03 | 1.609 | 16,383,748 | +15,611 | 0.86% | 26,363,440 |
| 2023-03-03 | 2023-03-01 | 1.712 | 16,368,137 | -70,249 | 0.86% | 28,015,920 |
| 2023-03-01 | 2023-02-27 | 1.609 | 16,438,386 | +54,638 | 0.87% | 26,451,359 |
| 2023-02-28 | 2023-02-24 | 1.876 | 16,383,748 | +78,055 | 0.86% | 30,729,360 |
| 2023-02-27 | 2023-02-23 | 1.917 | 16,305,693 | +31,222 | 0.86% | 31,251,440 |
| 2023-02-24 | 2023-02-22 | 1.917 | 16,274,471 | +7,806 | 0.86% | 31,191,600 |
| 2023-02-23 | 2023-02-21 | 1.917 | 16,266,665 | -39,028 | 0.86% | 31,176,639 |
| 2023-02-22 | 2023-02-20 | 1.691 | 16,305,693 | +23,417 | 0.86% | 27,574,800 |
| 2023-02-21 | 2023-02-17 | 1.630 | 16,282,276 | +78,055 | 0.86% | 26,533,919 |
| 2023-02-20 | 2023-02-16 | 1.599 | 16,204,221 | +15,611 | 0.85% | 25,908,479 |
| 2023-02-16 | 2023-02-14 | 1.609 | 16,188,610 | +46,833 | 0.85% | 26,049,439 |
| 2023-02-15 | 2023-02-13 | 1.640 | 16,141,777 | -7,806 | 0.85% | 26,470,399 |
| 2023-02-14 | 2023-02-10 | 1.650 | 16,149,583 | +7,806 | 0.85% | 26,648,720 |
| 2023-02-13 | 2023-02-09 | 1.701 | 16,141,777 | +15,611 | 0.85% | 27,463,039 |
| 2023-02-10 | 2023-02-08 | 1.599 | 16,126,166 | -54,639 | 0.85% | 25,783,679 |
| 2023-02-08 | 2023-02-06 | 1.527 | 16,180,805 | +54,639 | 0.85% | 24,710,160 |
| 2023-02-07 | 2023-02-03 | 1.578 | 16,126,166 | +7,805 | 0.85% | 25,453,119 |
| 2023-02-06 | 2023-02-02 | 1.609 | 16,118,361 | -7,805 | 0.85% | 25,936,400 |
| 2023-02-02 | 2023-01-31 | 1.578 | 16,126,166 | -39,028 | 0.85% | 25,453,119 |
| 2023-02-01 | 2023-01-30 | 1.619 | 16,165,194 | +23,417 | 0.85% | 26,177,440 |
| 2023-01-30 | 2023-01-26 | 1.589 | 16,141,777 | -7,806 | 0.85% | 25,643,199 |
| 2023-01-16 | 2023-01-12 | 1.435 | 16,149,583 | +7,806 | 0.85% | 23,172,800 |
| 2023-01-09 | 2023-01-05 | 1.466 | 16,141,777 | -7,806 | 0.85% | 23,657,919 |
| 2023-01-05 | 2023-01-03 | 1.435 | 16,149,583 | +23,417 | 0.85% | 23,172,800 |
| 2023-01-03 | 2022-12-29 | 1.343 | 16,126,166 | -15,611 | 0.85% | 21,651,679 |
| 2022-12-30 | 2022-12-28 | 1.322 | 16,141,777 | -23,417 | 0.85% | 21,341,759 |
| 2022-12-29 | 2022-12-23 | 1.250 | 16,165,194 | +46,833 | 0.85% | 20,212,960 |
| 2022-12-22 | 2022-12-20 | 1.332 | 16,118,361 | -249,776 | 0.85% | 21,476,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 16,368,137 | +15,611 | 0.86% | 21,976,560 |
| 2022-12-20 | 2022-12-16 | 1.466 | 16,352,526 | +31,222 | 0.86% | 23,966,800 |
| 2022-12-19 | 2022-12-15 | 1.455 | 16,321,304 | +39,028 | 0.86% | 23,753,760 |
| 2022-12-16 | 2022-12-14 | 1.466 | 16,282,276 | +7,805 | 0.86% | 23,863,839 |
| 2022-12-15 | 2022-12-13 | 1.496 | 16,274,471 | -15,611 | 0.86% | 24,352,800 |
| 2022-12-12 | 2022-12-08 | 1.584 | 16,290,082 | +45,456 | 0.86% | 25,796,141 |
| 2022-12-09 | 2022-12-07 | 1.584 | 16,244,626 | -31,120 | 0.86% | 25,724,159 |
| 2022-12-08 | 2022-12-06 | 1.666 | 16,275,746 | +38,900 | 0.86% | 27,112,319 |
| 2022-12-02 | 2022-11-30 | 1.686 | 16,236,846 | +23,340 | 0.86% | 27,381,439 |
| 2022-12-01 | 2022-11-29 | 1.676 | 16,213,506 | -171,160 | 0.86% | 27,175,359 |
| 2022-11-28 | 2022-11-24 | 1.542 | 16,384,666 | +23,340 | 0.87% | 25,272,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 16,361,326 | +38,900 | 0.86% | 23,890,080 |
| 2022-11-24 | 2022-11-22 | 1.563 | 16,322,426 | +23,340 | 0.86% | 25,511,679 |
| 2022-11-23 | 2022-11-21 | 1.584 | 16,299,086 | +7,780 | 0.86% | 25,810,399 |
| 2022-11-21 | 2022-11-17 | 1.676 | 16,291,306 | +7,780 | 0.86% | 27,305,759 |
| 2022-11-16 | 2022-11-14 | 1.728 | 16,283,526 | -7,780 | 0.86% | 28,129,919 |
| 2022-11-10 | 2022-11-08 | 1.553 | 16,291,306 | +38,900 | 0.86% | 25,295,519 |
| 2022-11-04 | 2022-11-02 | 1.368 | 16,252,406 | +31,120 | 0.86% | 22,226,959 |
| 2022-11-03 | 2022-11-01 | 1.316 | 16,221,286 | +15,560 | 0.86% | 21,350,399 |
| 2022-11-02 | 2022-10-31 | 1.224 | 16,205,726 | -54,460 | 0.86% | 19,830,159 |
| 2022-11-01 | 2022-10-28 | 1.234 | 16,260,186 | +23,340 | 0.86% | 20,064,000 |
| 2022-10-31 | 2022-10-27 | 1.347 | 16,236,846 | +62,240 | 0.86% | 21,871,759 |
| 2022-10-28 | 2022-10-26 | 1.337 | 16,174,606 | +23,340 | 0.85% | 21,621,599 |
| 2022-10-27 | 2022-10-25 | 1.265 | 16,151,266 | +31,120 | 0.85% | 20,427,839 |
| 2022-10-26 | 2022-10-24 | 1.285 | 16,120,146 | +54,459 | 0.85% | 20,719,999 |
| 2022-10-25 | 2022-10-21 | 1.419 | 16,065,687 | +15,560 | 0.85% | 22,797,601 |
| 2022-10-13 | 2022-10-11 | 1.419 | 16,050,127 | -77,799 | 0.85% | 22,775,521 |
| 2022-10-12 | 2022-10-10 | 1.429 | 16,127,926 | +7,780 | 0.85% | 23,051,759 |
| 2022-10-10 | 2022-10-06 | 1.604 | 16,120,146 | +31,119 | 0.85% | 25,858,559 |
| 2022-10-07 | 2022-10-05 | 1.625 | 16,089,027 | -7,780 | 0.85% | 26,139,521 |
| 2022-10-05 | 2022-09-30 | 1.573 | 16,096,807 | +7,780 | 0.85% | 25,324,561 |
| 2022-10-03 | 2022-09-29 | 1.553 | 16,089,027 | -23,339 | 0.85% | 24,981,441 |
| 2022-09-30 | 2022-09-28 | 1.532 | 16,112,366 | +54,459 | 0.85% | 24,686,319 |
| 2022-09-29 | 2022-09-27 | 1.779 | 16,057,907 | -38,900 | 0.85% | 28,565,761 |
| 2022-09-28 | 2022-09-26 | 1.738 | 16,096,807 | +7,780 | 0.85% | 27,972,881 |
| 2022-09-27 | 2022-09-23 | 1.820 | 16,089,027 | +38,900 | 0.85% | 29,282,881 |
| 2022-09-23 | 2022-09-21 | 1.861 | 16,050,127 | +15,560 | 0.85% | 29,872,241 |
| 2022-09-22 | 2022-09-20 | 1.810 | 16,034,567 | +7,780 | 0.85% | 29,018,881 |
| 2022-09-21 | 2022-09-19 | 1.851 | 16,026,787 | +15,560 | 0.85% | 29,664,001 |
| 2022-09-20 | 2022-09-16 | 1.985 | 16,011,227 | +38,900 | 0.85% | 31,775,521 |
| 2022-09-19 | 2022-09-15 | 2.015 | 15,972,327 | +93,360 | 0.84% | 32,191,041 |
| 2022-09-16 | 2022-09-14 | 2.046 | 15,878,967 | +15,560 | 0.84% | 32,492,721 |
| 2022-09-15 | 2022-09-13 | 2.057 | 15,863,407 | +7,780 | 0.84% | 32,624,001 |
| 2022-09-13 | 2022-09-08 | 2.046 | 15,855,627 | +7,780 | 0.84% | 32,444,961 |
| 2022-09-09 | 2022-09-07 | 2.077 | 15,847,847 | +7,780 | 0.84% | 32,917,921 |
| 2022-09-08 | 2022-09-06 | 2.005 | 15,840,067 | +124,480 | 0.84% | 31,761,601 |
| 2022-09-07 | 2022-09-05 | 2.098 | 15,715,587 | +7,780 | 0.83% | 32,966,400 |
| 2022-09-06 | 2022-09-02 | 2.129 | 15,707,807 | +46,680 | 0.83% | 33,434,640 |
| 2022-09-05 | 2022-09-01 | 2.201 | 15,661,127 | +163,380 | 0.83% | 34,462,560 |
| 2022-09-02 | 2022-08-31 | 2.344 | 15,497,747 | -77,800 | 0.82% | 36,334,080 |
| 2022-09-01 | 2022-08-30 | 2.375 | 15,575,547 | -62,240 | 0.82% | 36,996,960 |
| 2022-08-30 | 2022-08-26 | 1.985 | 15,637,787 | +178,940 | 0.83% | 31,034,400 |
| 2022-08-29 | 2022-08-25 | 2.077 | 15,458,847 | +93,360 | 0.82% | 32,109,920 |
| 2022-08-26 | 2022-08-24 | 2.067 | 15,365,487 | +171,160 | 0.81% | 31,758,794 |
| 2022-08-25 | 2022-08-23 | 2.346 | 15,194,327 | +75,971 | 0.80% | 35,644,703 |
| 2022-08-23 | 2022-08-19 | 2.098 | 15,118,356 | +46,447 | 0.80% | 31,716,721 |
| 2022-08-19 | 2022-08-17 | 2.170 | 15,071,909 | +54,188 | 0.80% | 32,709,600 |
| 2022-08-17 | 2022-08-15 | 2.294 | 15,017,721 | +85,152 | 0.80% | 34,454,399 |
| 2022-08-16 | 2022-08-12 | 2.212 | 14,932,569 | -139,340 | 0.79% | 33,024,479 |
| 2022-08-15 | 2022-08-11 | 2.315 | 15,071,909 | -185,786 | 0.80% | 34,890,240 |
| 2022-08-12 | 2022-08-10 | 2.108 | 15,257,695 | +108,375 | 0.81% | 32,166,719 |
| 2022-08-11 | 2022-08-09 | 2.222 | 15,149,320 | -30,964 | 0.80% | 33,660,400 |
| 2022-08-10 | 2022-08-08 | 2.150 | 15,180,284 | -309,644 | 0.81% | 32,631,039 |
| 2022-08-09 | 2022-08-05 | 2.015 | 15,489,928 | -23,223 | 0.82% | 31,215,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 15,513,151 | -185,787 | 0.82% | 28,536,959 |
| 2022-08-05 | 2022-08-03 | 1.757 | 15,698,938 | -61,928 | 0.83% | 27,580,801 |
| 2022-08-04 | 2022-08-02 | 1.685 | 15,760,866 | +46,446 | 0.84% | 26,549,439 |
| 2022-08-03 | 2022-08-01 | 1.736 | 15,714,420 | +7,741 | 0.83% | 27,283,200 |
| 2022-08-02 | 2022-07-29 | 1.798 | 15,706,679 | -108,375 | 0.83% | 28,243,680 |
| 2022-08-01 | 2022-07-28 | 1.778 | 15,815,054 | -30,964 | 0.84% | 28,111,680 |
| 2022-07-29 | 2022-07-27 | 1.798 | 15,846,018 | -38,706 | 0.84% | 28,494,239 |
| 2022-07-27 | 2022-07-25 | 1.643 | 15,884,724 | +77,411 | 0.84% | 26,101,440 |
| 2022-07-22 | 2022-07-20 | 1.705 | 15,807,313 | +54,188 | 0.84% | 26,954,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 15,753,125 | -7,741 | 0.84% | 27,675,999 |
| 2022-07-18 | 2022-07-14 | 1.654 | 15,760,866 | -23,224 | 0.84% | 26,060,799 |
| 2022-07-14 | 2022-07-12 | 1.498 | 15,784,090 | -15,482 | 0.84% | 23,652,400 |
| 2022-07-11 | 2022-07-07 | 1.623 | 15,799,572 | +7,741 | 0.84% | 25,634,960 |
| 2022-07-07 | 2022-07-05 | 1.633 | 15,791,831 | +61,929 | 0.84% | 25,785,600 |
| 2022-07-06 | 2022-07-04 | 1.654 | 15,729,902 | +54,188 | 0.84% | 26,009,600 |
| 2022-07-05 | 2022-06-30 | 1.633 | 15,675,714 | -38,706 | 0.83% | 25,595,999 |
| 2022-06-30 | 2022-06-28 | 1.561 | 15,714,420 | -7,741 | 0.83% | 24,522,400 |
| 2022-06-29 | 2022-06-27 | 1.436 | 15,722,161 | +193,527 | 0.83% | 22,584,720 |
| 2022-06-27 | 2022-06-23 | 1.447 | 15,528,634 | -38,705 | 0.82% | 22,467,201 |
| 2022-06-24 | 2022-06-22 | 1.354 | 15,567,339 | -7,741 | 0.83% | 21,075,280 |
| 2022-06-23 | 2022-06-21 | 1.395 | 15,575,080 | +30,964 | 0.83% | 21,729,600 |
| 2022-06-22 | 2022-06-20 | 1.312 | 15,544,116 | +46,447 | 0.83% | 20,401,280 |
| 2022-06-21 | 2022-06-17 | 1.509 | 15,497,669 | +38,705 | 0.82% | 23,383,360 |
| 2022-06-16 | 2022-06-14 | 1.540 | 15,458,964 | +154,822 | 0.82% | 23,804,240 |
| 2022-06-14 | 2022-06-10 | 1.695 | 15,304,142 | +38,706 | 0.81% | 25,938,240 |
| 2022-06-09 | 2022-06-07 | 1.685 | 15,265,436 | +30,964 | 0.81% | 25,714,879 |
| 2022-06-08 | 2022-06-06 | 1.757 | 15,234,472 | +30,964 | 0.81% | 26,764,800 |
| 2022-06-06 | 2022-06-01 | 1.561 | 15,203,508 | -131,598 | 0.81% | 23,725,121 |
| 2022-06-02 | 2022-05-31 | 1.467 | 15,335,106 | +139,339 | 0.81% | 22,504,160 |
| 2022-06-01 | 2022-05-30 | 1.447 | 15,195,767 | +7,742 | 0.81% | 21,985,601 |
| 2022-05-31 | 2022-05-27 | 1.405 | 15,188,025 | +92,893 | 0.81% | 21,346,559 |
| 2022-05-30 | 2022-05-26 | 1.385 | 15,095,132 | -7,741 | 0.80% | 20,904,000 |
| 2022-05-27 | 2022-05-25 | 1.447 | 15,102,873 | +116,116 | 0.80% | 21,851,199 |
| 2022-05-26 | 2022-05-24 | 1.633 | 14,986,757 | +7,741 | 0.80% | 24,471,040 |
| 2022-05-24 | 2022-05-20 | 1.550 | 14,979,016 | -23,223 | 0.80% | 23,220,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 15,002,239 | +7,741 | 0.80% | 23,256,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 14,994,498 | +77,411 | 0.80% | 24,483,680 |
| 2022-05-19 | 2022-05-17 | 1.602 | 14,917,087 | -69,670 | 0.79% | 23,894,800 |
| 2022-05-18 | 2022-05-16 | 1.561 | 14,986,757 | +92,893 | 0.80% | 23,386,880 |
| 2022-05-17 | 2022-05-13 | 1.726 | 14,893,864 | +23,223 | 0.79% | 25,704,640 |
| 2022-05-13 | 2022-05-11 | 1.860 | 14,870,641 | +7,741 | 0.79% | 27,662,401 |
| 2022-05-12 | 2022-05-10 | 1.705 | 14,862,900 | +100,635 | 0.79% | 25,344,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 14,762,265 | -77,411 | 0.78% | 27,613,359 |
| 2022-05-06 | 2022-05-04 | 1.747 | 14,839,676 | -85,152 | 0.79% | 25,917,840 |
| 2022-05-05 | 2022-05-03 | 1.716 | 14,924,828 | +325,126 | 0.79% | 25,603,839 |
| 2022-05-04 | 2022-04-29 | 1.498 | 14,599,702 | +15,482 | 0.78% | 21,877,599 |
| 2022-05-03 | 2022-04-28 | 1.354 | 14,584,220 | -23,223 | 0.77% | 19,744,320 |
| 2022-04-29 | 2022-04-27 | 1.395 | 14,607,443 | -108,376 | 0.78% | 20,379,599 |
| 2022-04-28 | 2022-04-26 | 1.374 | 14,715,819 | -46,446 | 0.78% | 20,226,640 |
| 2022-04-27 | 2022-04-25 | 1.509 | 14,762,265 | -7,741 | 0.78% | 22,273,760 |
| 2022-04-26 | 2022-04-22 | 1.519 | 14,770,006 | +54,187 | 0.78% | 22,438,079 |
| 2022-04-25 | 2022-04-21 | 1.292 | 14,715,819 | +38,706 | 0.78% | 19,010,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 14,677,113 | +46,446 | 0.78% | 19,111,680 |
| 2022-04-21 | 2022-04-19 | 1.106 | 14,630,667 | +23,224 | 0.78% | 16,178,400 |
| 2022-04-20 | 2022-04-14 | 1.147 | 14,607,443 | +69,669 | 0.78% | 16,756,559 |
| 2022-04-19 | 2022-04-13 | 1.126 | 14,537,774 | +92,894 | 0.77% | 16,376,160 |
| 2022-04-14 | 2022-04-12 | 0.961 | 14,444,880 | -642,511 | 0.77% | 13,883,040 |
| 2022-04-13 | 2022-04-11 | 1.023 | 15,087,391 | +7,741 | 0.80% | 15,436,080 |
| 2022-04-12 | 2022-04-08 | 1.064 | 15,079,650 | +108,375 | 0.80% | 16,051,520 |
| 2022-04-11 | 2022-04-07 | 1.075 | 14,971,275 | -15,482 | 0.80% | 16,090,880 |
| 2022-04-08 | 2022-04-06 | 1.116 | 14,986,757 | -23,223 | 0.80% | 16,727,040 |
| 2022-04-07 | 2022-04-04 | 1.085 | 15,009,980 | -1,331,468 | 0.80% | 16,287,600 |
| 2022-04-04 | 2022-03-31 | 1.178 | 16,341,448 | +30,964 | 0.87% | 19,252,320 |
| 2022-04-01 | 2022-03-30 | 1.209 | 16,310,484 | +38,705 | 0.87% | 19,721,520 |
| 2022-03-31 | 2022-03-29 | 1.168 | 16,271,779 | -23,223 | 0.86% | 19,002,081 |
| 2022-03-29 | 2022-03-25 | 1.240 | 16,295,002 | +23,223 | 0.87% | 20,208,000 |
| 2022-03-28 | 2022-03-24 | 1.292 | 16,271,779 | -46,446 | 0.86% | 21,020,001 |
| 2022-03-25 | 2022-03-23 | 1.240 | 16,318,225 | +46,446 | 0.87% | 20,236,800 |
| 2022-03-24 | 2022-03-22 | 1.292 | 16,271,779 | +30,965 | 0.86% | 21,020,001 |
| 2022-03-23 | 2022-03-21 | 1.281 | 16,240,814 | -77,411 | 0.86% | 20,812,160 |
| 2022-03-21 | 2022-03-17 | 1.240 | 16,318,225 | +100,634 | 0.88% | 20,236,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 16,217,591 | +23,223 | 0.88% | 21,117,600 |
| 2022-03-17 | 2022-03-15 | 1.261 | 16,194,368 | +46,447 | 0.87% | 20,417,920 |
| 2022-03-16 | 2022-03-14 | 1.457 | 16,147,921 | +1,230,834 | 0.87% | 23,530,080 |
| 2022-03-15 | 2022-03-11 | 1.416 | 14,917,087 | -77,411 | 0.81% | 21,119,920 |
| 2022-03-14 | 2022-03-10 | 1.354 | 14,994,498 | +247,715 | 0.81% | 20,299,760 |
| 2022-03-11 | 2022-03-09 | 1.292 | 14,746,783 | -348,349 | 0.80% | 19,050,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 15,095,132 | +15,482 | 0.82% | 16,224,000 |
| 2022-03-09 | 2022-03-07 | 1.209 | 15,079,650 | -7,741 | 0.82% | 18,233,280 |
| 2022-03-08 | 2022-03-04 | 1.157 | 15,087,391 | +116,116 | 0.82% | 17,463,040 |
| 2022-03-07 | 2022-03-03 | 1.106 | 14,971,275 | +7,741 | 0.81% | 16,555,040 |
| 2022-03-04 | 2022-03-02 | 1.033 | 14,963,534 | +15,482 | 0.81% | 15,464,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 14,948,052 | +30,965 | 0.82% | 13,748,720 |
| 2022-03-01 | 2022-02-25 | 0.940 | 14,917,087 | +30,964 | 0.82% | 14,028,560 |
| 2022-02-28 | 2022-02-24 | 0.899 | 14,886,123 | +100,634 | 0.82% | 13,384,080 |
| 2022-02-25 | 2022-02-23 | 0.920 | 14,785,489 | +54,188 | 0.82% | 13,599,200 |
| 2022-02-24 | 2022-02-22 | 0.940 | 14,731,301 | +116,116 | 0.81% | 13,853,840 |
| 2022-02-23 | 2022-02-21 | 0.951 | 14,615,185 | +479,948 | 0.81% | 13,895,680 |
| 2022-02-22 | 2022-02-18 | 0.940 | 14,135,237 | +30,965 | 0.78% | 13,293,280 |
| 2022-02-21 | 2022-02-17 | 0.940 | 14,104,272 | -131,599 | 0.78% | 13,264,160 |
| 2022-02-18 | 2022-02-16 | 1.044 | 14,235,871 | +23,223 | 0.79% | 14,859,120 |
| 2022-02-17 | 2022-02-15 | 1.075 | 14,212,648 | +216,751 | 0.79% | 15,275,520 |
| 2022-02-16 | 2022-02-14 | 1.054 | 13,995,897 | +356,090 | 0.78% | 14,753,280 |
| 2022-02-15 | 2022-02-11 | 0.837 | 13,639,807 | +263,197 | 0.76% | 11,417,760 |
| 2022-02-14 | 2022-02-10 | 0.961 | 13,376,610 | +116,117 | 0.75% | 12,856,320 |
| 2022-02-11 | 2022-02-09 | 0.982 | 13,260,493 | +216,750 | 0.74% | 13,018,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 13,043,743 | +193,528 | 0.73% | 11,323,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 12,850,215 | +394,796 | 0.72% | 10,756,800 |
| 2022-02-04 | 2022-01-27 | 0.785 | 12,455,419 | -209,010 | 0.70% | 9,782,720 |
| 2022-01-28 | 2022-01-26 | 0.796 | 12,664,429 | +15,482 | 0.71% | 10,077,760 |
| 2022-01-25 | 2022-01-21 | 0.796 | 12,648,947 | +147,081 | 0.71% | 10,065,440 |
| 2022-01-20 | 2022-01-18 | 0.775 | 12,501,866 | +100,634 | 0.70% | 9,690,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 12,401,232 | +193,528 | 0.69% | 9,868,320 |
| 2022-01-18 | 2022-01-14 | 0.785 | 12,207,704 | +270,938 | 0.68% | 9,588,160 |
| 2022-01-17 | 2022-01-13 | 0.775 | 11,936,766 | +7,741 | 0.67% | 9,252,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 11,929,025 | -30,964 | 0.67% | 9,122,720 |
| 2022-01-13 | 2022-01-11 | 0.816 | 11,959,989 | -46,447 | 0.67% | 9,764,400 |
| 2022-01-12 | 2022-01-10 | 0.827 | 12,006,436 | -46,447 | 0.67% | 9,926,400 |
| 2022-01-11 | 2022-01-07 | 0.806 | 12,052,883 | +92,894 | 0.67% | 9,715,680 |
| 2022-01-10 | 2022-01-06 | 0.837 | 11,959,989 | +255,456 | 0.67% | 10,011,600 |
| 2022-01-07 | 2022-01-05 | 0.806 | 11,704,533 | +139,339 | 0.65% | 9,434,880 |
| 2022-01-06 | 2022-01-04 | 0.806 | 11,565,194 | +402,537 | 0.65% | 9,322,560 |
| 2022-01-05 | 2022-01-03 | 0.754 | 11,162,657 | +116,117 | 0.63% | 8,421,280 |
| 2021-12-30 | 2021-12-28 | 0.744 | 11,046,540 | +15,482 | 0.62% | 8,219,520 |
| 2021-12-28 | 2021-12-22 | 0.723 | 11,031,058 | +7,741 | 0.62% | 7,980,000 |
| 2021-12-22 | 2021-12-20 | 0.723 | 11,023,317 | +38,705 | 0.62% | 7,974,400 |
| 2021-12-21 | 2021-12-17 | 0.703 | 10,984,612 | +7,741 | 0.62% | 7,719,360 |
| 2021-12-20 | 2021-12-16 | 0.713 | 10,976,871 | +85,152 | 0.62% | 7,827,360 |
| 2021-12-17 | 2021-12-15 | 0.703 | 10,891,719 | +634,770 | 0.61% | 7,654,080 |
| 2021-12-14 | 2021-12-10 | 0.620 | 10,256,949 | +61,929 | 0.57% | 6,360,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 10,195,020 | +100,634 | 0.57% | 6,112,761 |
| 2021-12-10 | 2021-12-08 | 0.621 | 10,094,386 | +177,095 | 0.57% | 6,264,789 |
| 2021-12-09 | 2021-12-07 | 0.536 | 9,917,291 | -53,237 | 0.57% | 5,320,320 |
| 2021-12-07 | 2021-12-03 | 0.621 | 9,970,528 | +53,237 | 0.57% | 6,187,920 |
| 2021-11-30 | 2021-11-26 | 0.715 | 9,917,291 | -60,843 | 0.57% | 7,093,760 |
| 2021-11-26 | 2021-11-24 | 0.726 | 9,978,134 | +30,421 | 0.57% | 7,242,240 |
| 2021-11-25 | 2021-11-23 | 0.684 | 9,947,713 | -273,790 | 0.57% | 6,801,600 |
| 2021-11-23 | 2021-11-19 | 0.810 | 10,221,503 | -53,237 | 0.58% | 8,279,040 |
| 2021-11-22 | 2021-11-18 | 0.831 | 10,274,740 | +30,421 | 0.59% | 8,538,320 |
| 2021-11-19 | 2021-11-17 | 0.810 | 10,244,319 | +91,264 | 0.58% | 8,297,520 |
| 2021-11-17 | 2021-11-15 | 0.673 | 10,153,055 | -289,001 | 0.58% | 6,835,200 |
| 2021-11-16 | 2021-11-12 | 0.673 | 10,442,056 | +38,026 | 0.60% | 7,029,760 |
| 2021-11-15 | 2021-11-11 | 0.736 | 10,404,030 | +129,290 | 0.59% | 7,660,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 10,274,740 | +45,632 | 0.59% | 7,673,680 |
| 2021-11-11 | 2021-11-09 | 0.684 | 10,229,108 | +76,053 | 0.58% | 6,994,000 |
| 2021-11-10 | 2021-11-08 | 0.705 | 10,153,055 | +15,210 | 0.58% | 7,155,600 |
| 2021-11-09 | 2021-11-05 | 0.600 | 10,137,845 | -15,210 | 0.58% | 6,078,480 |
| 2021-11-08 | 2021-11-04 | 0.558 | 10,153,055 | +15,210 | 0.58% | 5,660,400 |
| 2021-11-05 | 2021-11-03 | 0.568 | 10,137,845 | +98,869 | 0.58% | 5,758,560 |
| 2021-11-04 | 2021-11-02 | 0.621 | 10,038,976 | +7,605 | 0.57% | 6,230,400 |
| 2021-10-19 | 2021-10-15 | 0.458 | 10,031,371 | +91,264 | 0.57% | 4,590,120 |
| 2021-10-07 | 2021-10-05 | 0.463 | 9,940,107 | +380,264 | 0.57% | 4,600,640 |
| 2021-10-05 | 2021-09-30 | 0.479 | 9,559,843 | -114,079 | 0.55% | 4,575,480 |
| 2021-10-04 | 2021-09-29 | 0.473 | 9,673,922 | -38,027 | 0.55% | 4,579,200 |
| 2021-09-30 | 2021-09-28 | 0.463 | 9,711,949 | +190,132 | 0.56% | 4,495,040 |
| 2021-09-29 | 2021-09-27 | 0.468 | 9,521,817 | +250,975 | 0.54% | 4,457,120 |
| 2021-09-20 | 2021-09-16 | 0.489 | 9,270,842 | +1,901,321 | 0.53% | 4,534,680 |
| 2021-09-16 | 2021-09-14 | 0.536 | 7,369,521 | +152,106 | 0.42% | 3,953,520 |
| 2021-09-14 | 2021-09-10 | 0.510 | 7,217,415 | -197,738 | 0.41% | 3,682,120 |
| 2021-09-13 | 2021-09-09 | 0.494 | 7,415,153 | -22,816 | 0.42% | 3,666,000 |
| 2021-09-10 | 2021-09-08 | 0.484 | 7,437,969 | +22,816 | 0.43% | 3,599,040 |
| 2021-09-02 | 2021-08-31 | 0.442 | 7,415,153 | +106,474 | 0.42% | 3,276,000 |
| 2021-08-27 | 2021-08-25 | 0.426 | 7,308,679 | +15,211 | 0.42% | 3,113,640 |
| 2021-08-25 | 2021-08-23 | 0.469 | 7,293,468 | +239,743 | 0.42% | 3,418,199 |
| 2021-08-13 | 2021-08-11 | 0.474 | 7,053,725 | +29,360 | 0.42% | 3,344,280 |
| 2021-08-12 | 2021-08-10 | 0.469 | 7,024,365 | +124,780 | 0.42% | 3,292,080 |
| 2021-07-05 | 2021-06-30 | 0.485 | 6,899,585 | -80,740 | 0.41% | 3,346,400 |
| 2021-06-29 | 2021-06-25 | 0.512 | 6,980,325 | +198,180 | 0.41% | 3,575,760 |
| 2021-06-28 | 2021-06-24 | 0.501 | 6,782,145 | -73,400 | 0.40% | 3,400,320 |
| 2021-06-23 | 2021-06-21 | 0.501 | 6,855,545 | -95,420 | 0.41% | 3,437,120 |
| 2021-06-18 | 2021-06-16 | 0.501 | 6,950,965 | +73,400 | 0.41% | 3,484,960 |
| 2021-06-17 | 2021-06-15 | 0.496 | 6,877,565 | +183,499 | 0.41% | 3,410,680 |
| 2021-06-01 | 2021-05-28 | 0.447 | 6,694,066 | +95,420 | 0.40% | 2,991,360 |
| 2021-04-21 | 2021-04-19 | 0.452 | 6,598,646 | +7,340 | 0.39% | 2,984,680 |
| 2021-03-22 | 2021-03-18 | 0.452 | 6,591,306 | +183,500 | 0.39% | 2,981,360 |
| 2021-03-19 | 2021-03-17 | 0.458 | 6,407,806 | +51,380 | 0.38% | 2,933,280 |
| 2021-03-02 | 2021-02-26 | 0.512 | 6,356,426 | -73,400 | 0.38% | 3,256,160 |
| 2021-02-26 | 2021-02-24 | 0.529 | 6,429,826 | +73,400 | 0.38% | 3,398,880 |
| 2021-02-25 | 2021-02-23 | 0.556 | 6,356,426 | -73,400 | 0.38% | 3,533,280 |
| 2021-02-24 | 2021-02-22 | 0.512 | 6,429,826 | +73,400 | 0.38% | 3,293,760 |
| 2021-02-22 | 2021-02-18 | 0.556 | 6,356,426 | +851,438 | 0.38% | 3,533,280 |
| 2021-02-18 | 2021-02-16 | 0.610 | 5,504,988 | -132,120 | 0.33% | 3,360,000 |
| 2021-02-17 | 2021-02-11 | 0.621 | 5,637,108 | -88,080 | 0.33% | 3,502,080 |
| 2021-02-09 | 2021-02-05 | 0.523 | 5,725,188 | +7,340 | 0.34% | 2,995,200 |
| 2021-02-08 | 2021-02-04 | 0.529 | 5,717,848 | +278,920 | 0.34% | 3,022,520 |
| 2021-02-04 | 2021-02-02 | 0.463 | 5,438,928 | +227,539 | 0.32% | 2,519,400 |
| 2021-01-22 | 2021-01-20 | 0.431 | 5,211,389 | -139,459 | 0.31% | 2,243,600 |
| 2021-01-19 | 2021-01-15 | 0.414 | 5,350,848 | +139,459 | 0.32% | 2,216,160 |
| 2021-01-06 | 2021-01-04 | 0.376 | 5,211,389 | -80,740 | 0.31% | 1,959,600 |
| 2020-12-16 | 2020-12-14 | 0.381 | 5,292,129 | -183,499 | 0.31% | 2,018,800 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,475,628 | +392,399 | 0.32% | 2,298,906 |
| 2020-12-02 | 2020-11-30 | 0.420 | 5,083,229 | -141,005 | 0.31% | 2,134,160 |
| 2020-11-27 | 2020-11-25 | 0.414 | 5,224,234 | -176,256 | 0.32% | 2,163,720 |
| 2020-11-05 | 2020-11-03 | 0.403 | 5,400,490 | +98,704 | 0.33% | 2,175,440 |
| 2020-11-02 | 2020-10-29 | 0.380 | 5,301,786 | -169,206 | 0.33% | 2,015,360 |
| 2020-10-27 | 2020-10-22 | 0.426 | 5,470,992 | +204,457 | 0.34% | 2,328,000 |
| 2020-10-22 | 2020-10-20 | 0.454 | 5,266,535 | +183,306 | 0.32% | 2,390,400 |
| 2020-09-01 | 2020-08-28 | 0.409 | 5,083,229 | +217,853 | 0.31% | 2,079,063 |
| 2020-06-30 | 2020-06-26 | 0.427 | 4,865,376 | -222,687 | 0.31% | 2,076,480 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,088,063 | +222,687 | 0.33% | 1,960,400 |
| 2020-06-01 | 2020-05-28 | 0.332 | 4,865,376 | -195,695 | 0.31% | 1,615,040 |
| 2020-05-19 | 2020-05-15 | 0.373 | 5,061,071 | -195,695 | 0.33% | 1,890,000 |
| 2020-04-17 | 2020-04-15 | 0.379 | 5,256,766 | +195,695 | 0.34% | 1,994,240 |
| 2020-03-27 | 2020-03-25 | 0.338 | 5,061,071 | -4,150,078 | 0.33% | 1,710,000 |
| 2020-03-11 | 2020-03-09 | 0.474 | 9,211,149 | +80,977 | 0.59% | 4,368,000 |
| 2020-02-26 | 2020-02-24 | 0.421 | 9,130,172 | +188,947 | 0.59% | 3,842,520 |
| 2020-02-04 | 2020-01-31 | 0.427 | 8,941,225 | -101,222 | 0.58% | 3,816,000 |
| 2019-12-06 | 2019-12-04 | 0.552 | 9,042,447 | +198,735 | 0.58% | 4,987,209 |
| 2019-11-14 | 2019-11-12 | 0.570 | 8,843,712 | -98,996 | 0.58% | 5,038,400 |
| 2019-11-06 | 2019-11-04 | 0.600 | 8,942,708 | +98,996 | 0.59% | 5,365,800 |
| 2019-10-25 | 2019-10-23 | 0.552 | 8,843,712 | +151,795 | 0.58% | 4,877,600 |
| 2019-10-22 | 2019-10-18 | 0.558 | 8,691,917 | +178,195 | 0.57% | 4,846,560 |
| 2019-10-18 | 2019-10-16 | 0.570 | 8,513,722 | +197,993 | 0.56% | 4,850,400 |
| 2019-10-17 | 2019-10-15 | 0.570 | 8,315,729 | +52,798 | 0.55% | 4,737,600 |
| 2019-10-15 | 2019-10-11 | 0.552 | 8,262,931 | +6,600 | 0.54% | 4,557,280 |
| 2019-09-30 | 2019-09-26 | 0.570 | 8,256,331 | -131,995 | 0.54% | 4,703,760 |
| 2019-09-23 | 2019-09-19 | 0.606 | 8,388,326 | +1,326,556 | 0.55% | 5,084,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 7,061,770 | +164,995 | 0.47% | 4,365,600 |
| 2019-09-17 | 2019-09-13 | 0.618 | 6,896,775 | +890,971 | 0.45% | 4,263,600 |
| 2019-09-16 | 2019-09-12 | 0.618 | 6,005,804 | +824,973 | 0.40% | 3,712,800 |
| 2019-09-11 | 2019-09-09 | 0.600 | 5,180,831 | +131,996 | 0.34% | 3,108,600 |
| 2019-08-30 | 2019-08-28 | 0.583 | 5,048,835 | +217,154 | 0.33% | 2,941,726 |
| 2019-08-01 | 2019-07-30 | 0.747 | 4,831,681 | -107,371 | 0.33% | 3,610,800 |
| 2019-07-29 | 2019-07-25 | 0.747 | 4,939,052 | +107,371 | 0.34% | 3,691,040 |
| 2019-07-10 | 2019-07-08 | 0.785 | 4,831,681 | -88,423 | 0.33% | 3,794,400 |
| 2019-06-26 | 2019-06-24 | 0.735 | 4,920,104 | -884,229 | 0.34% | 3,614,560 |
| 2019-06-25 | 2019-06-21 | 0.849 | 5,804,333 | +410,535 | 0.40% | 4,925,840 |
| 2019-06-24 | 2019-06-20 | 0.823 | 5,393,798 | +315,796 | 0.37% | 4,440,800 |
| 2019-06-17 | 2019-06-13 | 0.785 | 5,078,002 | +88,423 | 0.35% | 3,987,840 |
| 2019-05-30 | 2019-05-28 | 0.760 | 4,989,579 | -435,799 | 0.34% | 3,792,000 |
| 2019-05-29 | 2019-05-27 | 0.773 | 5,425,378 | -258,953 | 0.37% | 4,191,920 |
| 2019-05-23 | 2019-05-21 | 0.747 | 5,684,331 | +69,475 | 0.39% | 4,248,000 |
| 2019-05-22 | 2019-05-20 | 0.747 | 5,614,856 | -1,976,883 | 0.39% | 4,196,080 |
| 2019-05-14 | 2019-05-09 | 0.899 | 7,591,739 | -852,650 | 0.52% | 6,827,360 |
| 2019-05-09 | 2019-05-07 | 1.001 | 8,444,389 | +63,159 | 0.58% | 8,449,840 |
| 2019-05-08 | 2019-05-06 | 0.950 | 8,381,230 | +94,739 | 0.58% | 7,962,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 8,286,491 | -75,791 | 0.57% | 8,396,800 |
| 2019-05-06 | 2019-05-02 | 1.051 | 8,362,282 | +75,791 | 0.58% | 8,791,360 |
| 2019-04-30 | 2019-04-26 | 1.102 | 8,286,491 | -63,159 | 0.57% | 9,131,520 |
| 2019-04-24 | 2019-04-18 | 1.216 | 8,349,650 | -31,580 | 0.57% | 10,152,960 |
| 2019-04-15 | 2019-04-11 | 1.115 | 8,381,230 | +94,739 | 0.58% | 9,342,080 |
| 2019-04-12 | 2019-04-10 | 1.115 | 8,286,491 | +37,896 | 0.57% | 9,236,480 |
| 2019-03-28 | 2019-03-26 | 1.001 | 8,248,595 | +75,791 | 0.57% | 8,253,920 |
| 2019-03-27 | 2019-03-25 | 1.001 | 8,172,804 | +397,903 | 0.56% | 8,178,080 |
| 2019-03-26 | 2019-03-22 | 1.001 | 7,774,901 | +145,266 | 0.54% | 7,779,920 |
| 2019-03-13 | 2019-03-11 | 1.026 | 7,629,635 | -157,898 | 0.53% | 7,827,840 |
| 2019-03-12 | 2019-03-08 | 0.975 | 7,787,533 | -69,475 | 0.54% | 7,595,280 |
| 2019-03-11 | 2019-03-07 | 0.988 | 7,857,008 | -107,371 | 0.54% | 7,762,560 |
| 2019-03-07 | 2019-03-05 | 0.836 | 7,964,379 | +69,475 | 0.55% | 6,658,080 |
| 2019-02-26 | 2019-02-22 | 0.798 | 7,894,904 | -101,055 | 0.54% | 6,300,000 |
| 2019-02-25 | 2019-02-21 | 0.785 | 7,995,959 | +1,206,342 | 0.55% | 6,279,360 |
| 2019-02-22 | 2019-02-20 | 0.811 | 6,789,617 | +126,318 | 0.47% | 5,504,000 |
| 2019-02-21 | 2019-02-19 | 0.849 | 6,663,299 | -170,530 | 0.46% | 5,654,800 |
| 2019-02-20 | 2019-02-18 | 0.785 | 6,833,829 | -101,054 | 0.47% | 5,366,720 |
| 2019-02-19 | 2019-02-15 | 0.760 | 6,934,883 | +25,263 | 0.48% | 5,270,400 |
| 2019-02-15 | 2019-02-13 | 0.811 | 6,909,620 | -391,587 | 0.48% | 5,601,280 |
| 2019-02-14 | 2019-02-12 | 0.709 | 7,301,207 | +94,739 | 0.50% | 5,178,880 |
| 2019-02-13 | 2019-02-11 | 0.722 | 7,206,468 | +101,055 | 0.50% | 5,202,960 |
| 2019-02-01 | 2019-01-30 | 0.659 | 7,105,413 | +865,281 | 0.49% | 4,680,000 |
| 2019-01-25 | 2019-01-23 | 0.627 | 6,240,132 | +783,174 | 0.43% | 3,912,480 |
| 2019-01-23 | 2019-01-21 | 0.608 | 5,456,958 | +789,491 | 0.38% | 3,317,760 |
| 2019-01-21 | 2019-01-17 | 0.627 | 4,667,467 | +536,853 | 0.32% | 2,926,440 |
| 2019-01-18 | 2019-01-16 | 0.646 | 4,130,614 | +164,214 | 0.28% | 2,668,320 |
| 2019-01-17 | 2019-01-15 | 0.627 | 3,966,400 | -88,423 | 0.27% | 2,486,880 |
| 2019-01-16 | 2019-01-14 | 0.621 | 4,054,823 | +347,376 | 0.28% | 2,516,640 |
| 2019-01-15 | 2019-01-11 | 0.614 | 3,707,447 | +63,159 | 0.26% | 2,277,560 |
| 2019-01-11 | 2019-01-09 | 0.627 | 3,644,288 | +397,904 | 0.25% | 2,284,920 |
| 2019-01-10 | 2019-01-08 | 0.614 | 3,246,384 | +31,579 | 0.22% | 1,994,320 |
| 2019-01-07 | 2019-01-03 | 0.576 | 3,214,805 | +126,319 | 0.22% | 1,852,760 |
| 2018-12-19 | 2018-12-17 | 0.589 | 3,088,486 | -208,426 | 0.21% | 1,819,080 |
| 2018-12-13 | 2018-12-11 | 0.583 | 3,296,912 | +208,426 | 0.23% | 1,920,960 |
| 2018-12-11 | 2018-12-07 | 0.564 | 3,088,486 | -157,898 | 0.21% | 1,740,840 |
| 2018-12-06 | 2018-12-04 | 0.685 | 3,246,384 | +63,654 | 0.22% | 2,222,947 |
| 2018-12-05 | 2018-12-03 | 0.646 | 3,182,730 | -80,497 | 0.22% | 2,056,000 |
| 2018-11-22 | 2018-11-20 | 0.491 | 3,263,227 | +80,497 | 0.23% | 1,602,080 |
| 2018-11-20 | 2018-11-16 | 0.459 | 3,182,730 | +61,921 | 0.22% | 1,459,760 |
| 2018-11-19 | 2018-11-15 | 0.478 | 3,120,809 | -148,610 | 0.22% | 1,491,840 |
| 2018-11-05 | 2018-11-01 | 0.381 | 3,269,419 | +74,305 | 0.23% | 1,246,080 |
| 2018-10-16 | 2018-10-12 | 0.401 | 3,195,114 | +92,881 | 0.22% | 1,279,680 |
| 2018-10-12 | 2018-10-10 | 0.433 | 3,102,233 | +359,141 | 0.22% | 1,342,680 |
| 2018-10-11 | 2018-10-09 | 0.439 | 2,743,092 | +30,960 | 0.19% | 1,204,960 |
| 2018-10-09 | 2018-10-05 | 0.452 | 2,712,132 | -216,723 | 0.19% | 1,226,400 |
| 2018-10-08 | 2018-10-04 | 0.452 | 2,928,855 | -6,192 | 0.21% | 1,324,400 |
| 2018-09-12 | 2018-09-10 | 0.491 | 2,935,047 | +79,326 | 0.21% | 1,442,014 |
| 2018-09-07 | 2018-09-05 | 0.498 | 2,855,721 | +60,247 | 0.21% | 1,422,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 2,795,474 | -12,049 | 0.20% | 1,317,760 |
| 2018-08-20 | 2018-08-16 | 0.465 | 2,807,523 | -114,470 | 0.20% | 1,304,800 |
| 2018-08-16 | 2018-08-14 | 0.458 | 2,921,993 | +66,272 | 0.21% | 1,338,600 |
| 2018-08-13 | 2018-08-09 | 0.471 | 2,855,721 | +48,198 | 0.21% | 1,346,160 |
| 2018-08-08 | 2018-08-06 | 0.471 | 2,807,523 | +36,148 | 0.20% | 1,323,440 |
| 2018-08-06 | 2018-08-02 | 0.491 | 2,771,375 | +114,470 | 0.20% | 1,361,600 |
| 2018-07-23 | 2018-07-19 | 0.498 | 2,656,905 | -114,470 | 0.19% | 1,323,000 |
| 2018-07-17 | 2018-07-13 | 0.531 | 2,771,375 | +72,297 | 0.20% | 1,472,000 |
| 2018-07-11 | 2018-07-09 | 0.518 | 2,699,078 | -114,470 | 0.19% | 1,397,760 |
| 2018-07-09 | 2018-07-05 | 0.518 | 2,813,548 | +6,025 | 0.20% | 1,457,040 |
| 2018-06-29 | 2018-06-27 | 0.551 | 2,807,523 | +6,025 | 0.20% | 1,547,120 |
| 2018-06-27 | 2018-06-25 | 0.598 | 2,801,498 | +228,939 | 0.20% | 1,674,000 |
| 2018-06-13 | 2018-06-11 | 0.578 | 2,572,559 | -277,137 | 0.19% | 1,485,960 |
| 2018-06-07 | 2018-06-05 | 0.584 | 2,849,696 | +747,066 | 0.21% | 1,664,960 |
| 2018-06-04 | 2018-05-31 | 0.571 | 2,102,630 | +120,495 | 0.15% | 1,200,560 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,982,135 | +674,769 | 0.14% | 1,171,240 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,307,366 | +753,091 | 0.09% | 798,560 |
| 2018-05-25 | 2018-05-23 | 0.591 | 554,275 | +379,558 | 0.04% | 327,520 |
| 2018-04-27 | 2018-04-25 | 0.551 | 174,717 | -156,643 | 0.01% | 96,280 |
| 2018-03-27 | 2018-03-23 | 0.677 | 331,360 | -54,223 | 0.02% | 224,400 |
| 2018-03-26 | 2018-03-22 | 0.651 | 385,583 | -162,667 | 0.03% | 250,880 |
| 2018-03-23 | 2018-03-21 | 0.624 | 548,250 | -90,371 | 0.04% | 342,160 |
| 2018-03-15 | 2018-03-13 | 0.677 | 638,621 | -12,050 | 0.05% | 432,480 |
| 2018-03-14 | 2018-03-12 | 0.677 | 650,671 | +12,050 | 0.05% | 440,640 |
| 2018-03-13 | 2018-03-09 | 0.637 | 638,621 | -18,074 | 0.05% | 407,040 |
| 2018-03-12 | 2018-03-08 | 0.657 | 656,695 | +18,074 | 0.05% | 431,640 |
| 2018-03-07 | 2018-03-05 | 0.657 | 638,621 | -36,149 | 0.05% | 419,760 |
| 2018-03-06 | 2018-03-02 | 0.677 | 674,770 | -150,618 | 0.05% | 456,960 |
| 2018-03-02 | 2018-02-28 | 0.704 | 825,388 | +186,767 | 0.06% | 580,880 |
| 2018-02-28 | 2018-02-26 | 0.717 | 638,621 | -66,272 | 0.05% | 457,920 |
| 2018-02-27 | 2018-02-23 | 0.744 | 704,893 | -192,791 | 0.05% | 524,160 |
| 2018-02-26 | 2018-02-22 | 0.744 | 897,684 | +301,236 | 0.06% | 667,520 |
| 2018-02-23 | 2018-02-21 | 0.797 | 596,448 | +307,261 | 0.04% | 475,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 289,187 | -403,657 | 0.02% | 238,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 692,844 | -3,229,254 | 0.05% | 533,600 |
| 2018-02-20 | 2018-02-13 | 0.564 | 3,922,098 | 0.28% | 2,213,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy