History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.176 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.256 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.246 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.216 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.296 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.246 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.637 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.707 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.718 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.577 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.788 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.858 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.039 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.918 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.838 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.667 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.808 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.009 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.978 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.808 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.878 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.908 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.918 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.828 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.637 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.707 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.637 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.119 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.768 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.396 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.256 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.306 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.497 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.316 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.276 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.935 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.764 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.804 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.724 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.603 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.573 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.613 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.593 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.573 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.573 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.674 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.674 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.936 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.956 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.724 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.694 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.795 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.775 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.805 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.754 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.593 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.432 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.392 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.352 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.352 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.251 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.221 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.392 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.412 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.302 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.614 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.684 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.694 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.684 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.734 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.664 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.744 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.765 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.966 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.875 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.825 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.513 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.553 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.030 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.030 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.050 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.120 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.553 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.825 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.402 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.060 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.949 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.476 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.526 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.406 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.265 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.184 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.262 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.292 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.191 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.120 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.110 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.131 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.120 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.040 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.949 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.009 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.918 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.838 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.817 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.888 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.898 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.908 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.908 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.868 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.848 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.848 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.939 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.908 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.908 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.918 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.939 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.767 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.817 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.767 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.777 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.797 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.616 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.605 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.525 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.525 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.504 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.504 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.484 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.575 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.575 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.494 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.464 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.504 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.434 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.444 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.424 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.363 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.323 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.303 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.272 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.303 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.292 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.313 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.333 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.313 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.292 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.272 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.313 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.313 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.333 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.363 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.383 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.353 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.343 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.333 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.343 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.343 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.343 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.303 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.242 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.282 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.282 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.272 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.292 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.323 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.323 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.353 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.333 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.393 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.378 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.378 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.368 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.378 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.562 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.583 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.572 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.583 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.562 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.511 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.491 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.491 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.491 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.491 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.358 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.389 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.429 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.460 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.429 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.399 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.419 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.348 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.307 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.072 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.062 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.082 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.205 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.205 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.266 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.276 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.276 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.266 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.256 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.276 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.246 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.235 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.235 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.256 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.317 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.317 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.348 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.307 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.266 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.368 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.419 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.450 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.363 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.332 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.363 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.373 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.332 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.332 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.353 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.302 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.435 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.435 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.517 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.507 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.527 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.517 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.527 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.599 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.589 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.599 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.589 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.589 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.578 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.548 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.527 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.537 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.558 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.609 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.609 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.619 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.589 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.630 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.630 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.589 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.609 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.568 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.527 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.742 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.742 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.763 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.742 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.671 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.527 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.537 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.589 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.537 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.599 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.722 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.722 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.630 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.732 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.773 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.742 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.968 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.958 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.947 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.947 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.896 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.070 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.152 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.040 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.988 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.142 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.947 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.132 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.876 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.681 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.742 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.742 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.712 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.548 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.517 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.548 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.517 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.548 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.496 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.537 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.476 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.537 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.537 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.589 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.609 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.712 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.630 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.609 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.876 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.917 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.917 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.917 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.599 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.609 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.701 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.599 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.537 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.578 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.599 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.578 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.619 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.589 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.476 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.507 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.486 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.404 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.435 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.445 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.496 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.445 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.435 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.466 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.404 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.435 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.414 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.343 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.322 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.250 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.332 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.343 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.466 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.455 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.466 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.496 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.573 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.584 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.635 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.717 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.584 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.686 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.676 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.481 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.532 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.542 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.460 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.584 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.635 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.676 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.748 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.779 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.728 | 0 | -126,425 | ||
| 2022-11-11 | 2022-11-09 | 1.481 | 126,425 | +38,900 | 0.01% | 187,200 |
| 2022-11-08 | 2022-11-04 | 1.357 | 87,525 | -410,395 | 0.00% | 118,800 |
| 2022-10-24 | 2022-10-20 | 1.429 | 497,920 | -15,560 | 0.03% | 711,681 |
| 2022-10-21 | 2022-10-19 | 1.501 | 513,480 | -155,599 | 0.03% | 770,881 |
| 2022-10-20 | 2022-10-18 | 1.532 | 669,079 | +15,560 | 0.04% | 1,025,119 |
| 2022-10-19 | 2022-10-17 | 1.419 | 653,519 | -54,460 | 0.03% | 927,359 |
| 2022-10-18 | 2022-10-14 | 1.450 | 707,979 | +7,780 | 0.04% | 1,026,479 |
| 2022-10-17 | 2022-10-13 | 1.409 | 700,199 | +31,120 | 0.04% | 986,399 |
| 2022-10-14 | 2022-10-12 | 1.460 | 669,079 | -54,460 | 0.04% | 976,959 |
| 2022-10-12 | 2022-10-10 | 1.429 | 723,539 | -163,380 | 0.04% | 1,034,159 |
| 2022-10-11 | 2022-10-07 | 1.584 | 886,919 | +85,580 | 0.05% | 1,404,480 |
| 2022-10-10 | 2022-10-06 | 1.604 | 801,339 | +46,680 | 0.04% | 1,285,439 |
| 2022-10-07 | 2022-10-05 | 1.625 | 754,659 | -85,580 | 0.04% | 1,226,079 |
| 2022-10-06 | 2022-10-03 | 1.584 | 840,239 | +424,009 | 0.04% | 1,330,560 |
| 2022-10-05 | 2022-09-30 | 1.573 | 416,230 | +23,340 | 0.02% | 654,841 |
| 2022-10-03 | 2022-09-29 | 1.553 | 392,890 | -15,560 | 0.02% | 610,041 |
| 2022-09-30 | 2022-09-28 | 1.532 | 408,450 | +54,460 | 0.02% | 625,801 |
| 2022-09-29 | 2022-09-27 | 1.779 | 353,990 | +15,560 | 0.02% | 629,721 |
| 2022-09-28 | 2022-09-26 | 1.738 | 338,430 | +287,860 | 0.02% | 588,120 |
| 2022-09-27 | 2022-09-23 | 1.820 | 50,570 | -210,060 | 0.00% | 92,040 |
| 2022-09-26 | 2022-09-22 | 1.871 | 260,630 | -77,800 | 0.01% | 487,760 |
| 2022-09-23 | 2022-09-21 | 1.861 | 338,430 | +85,580 | 0.02% | 629,881 |
| 2022-09-22 | 2022-09-20 | 1.810 | 252,850 | -202,280 | 0.01% | 457,600 |
| 2022-09-21 | 2022-09-19 | 1.851 | 455,130 | -171,159 | 0.02% | 842,401 |
| 2022-09-20 | 2022-09-16 | 1.985 | 626,289 | -186,720 | 0.03% | 1,242,919 |
| 2022-09-19 | 2022-09-15 | 2.015 | 813,009 | -202,280 | 0.04% | 1,638,559 |
| 2022-09-16 | 2022-09-14 | 2.046 | 1,015,289 | -280,080 | 0.05% | 2,077,560 |
| 2022-09-15 | 2022-09-13 | 2.057 | 1,295,369 | -272,300 | 0.07% | 2,664,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 1,567,669 | -46,680 | 0.08% | 3,159,521 |
| 2022-09-13 | 2022-09-08 | 2.046 | 1,614,349 | -466,799 | 0.09% | 3,303,401 |
| 2022-09-09 | 2022-09-07 | 2.077 | 2,081,148 | -855,800 | 0.11% | 4,322,799 |
| 2022-09-08 | 2022-09-06 | 2.005 | 2,936,948 | -124,479 | 0.16% | 5,889,001 |
| 2022-09-07 | 2022-09-05 | 2.098 | 3,061,427 | -171,160 | 0.16% | 6,421,919 |
| 2022-09-06 | 2022-09-02 | 2.129 | 3,232,587 | -186,720 | 0.17% | 6,880,679 |
| 2022-09-05 | 2022-09-01 | 2.201 | 3,419,307 | -116,700 | 0.18% | 7,524,240 |
| 2022-09-02 | 2022-08-31 | 2.344 | 3,536,007 | -210,060 | 0.19% | 8,290,080 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,746,067 | -23,340 | 0.20% | 8,898,120 |
| 2022-08-31 | 2022-08-29 | 2.139 | 3,769,407 | -567,939 | 0.20% | 8,062,080 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,337,346 | -210,060 | 0.23% | 8,607,799 |
| 2022-08-29 | 2022-08-25 | 2.077 | 4,547,406 | -256,740 | 0.24% | 9,445,520 |
| 2022-08-26 | 2022-08-24 | 2.067 | 4,804,146 | -754,659 | 0.25% | 9,929,648 |
| 2022-08-25 | 2022-08-23 | 2.346 | 5,558,805 | +569,670 | 0.29% | 13,040,522 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,989,135 | +162,563 | 0.26% | 10,930,721 |
| 2022-08-23 | 2022-08-19 | 2.098 | 4,826,572 | +77,411 | 0.26% | 10,125,640 |
| 2022-08-22 | 2022-08-18 | 2.181 | 4,749,161 | +394,796 | 0.25% | 10,355,880 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,354,365 | -270,938 | 0.23% | 9,450,000 |
| 2022-08-18 | 2022-08-16 | 2.346 | 4,625,303 | +441,242 | 0.25% | 10,850,599 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,184,061 | +851,520 | 0.22% | 9,599,280 |
| 2022-08-16 | 2022-08-12 | 2.212 | 3,332,541 | +224,492 | 0.18% | 7,370,161 |
| 2022-08-15 | 2022-08-11 | 2.315 | 3,108,049 | +766,368 | 0.17% | 7,194,880 |
| 2022-08-12 | 2022-08-10 | 2.108 | 2,341,681 | +123,858 | 0.12% | 4,936,800 |
| 2022-08-11 | 2022-08-09 | 2.222 | 2,217,823 | +185,786 | 0.12% | 4,927,799 |
| 2022-08-10 | 2022-08-08 | 2.150 | 2,032,037 | +603,805 | 0.11% | 4,368,000 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,428,232 | +673,475 | 0.08% | 2,878,200 |
| 2022-08-08 | 2022-08-04 | 1.840 | 754,757 | +239,974 | 0.04% | 1,388,401 |
| 2022-08-05 | 2022-08-03 | 1.757 | 514,783 | +69,670 | 0.03% | 904,400 |
| 2022-08-04 | 2022-08-02 | 1.685 | 445,113 | -147,081 | 0.02% | 749,800 |
| 2022-08-03 | 2022-08-01 | 1.736 | 592,194 | -15,482 | 0.03% | 1,028,161 |
| 2022-08-02 | 2022-07-29 | 1.798 | 607,676 | -54,187 | 0.03% | 1,092,720 |
| 2022-08-01 | 2022-07-28 | 1.778 | 661,863 | -46,447 | 0.04% | 1,176,479 |
| 2022-07-29 | 2022-07-27 | 1.798 | 708,310 | +69,670 | 0.04% | 1,273,680 |
| 2022-07-28 | 2022-07-26 | 1.695 | 638,640 | +30,964 | 0.03% | 1,082,400 |
| 2022-07-27 | 2022-07-25 | 1.643 | 607,676 | -38,705 | 0.03% | 998,520 |
| 2022-07-26 | 2022-07-22 | 1.674 | 646,381 | -54,188 | 0.03% | 1,082,159 |
| 2022-07-25 | 2022-07-21 | 1.726 | 700,569 | +61,929 | 0.04% | 1,209,080 |
| 2022-07-22 | 2022-07-20 | 1.705 | 638,640 | +185,786 | 0.03% | 1,089,000 |
| 2022-07-21 | 2022-07-19 | 1.747 | 452,854 | -15,482 | 0.02% | 790,920 |
| 2022-07-20 | 2022-07-18 | 1.757 | 468,336 | +69,670 | 0.02% | 822,800 |
| 2022-07-19 | 2022-07-15 | 1.757 | 398,666 | +147,080 | 0.02% | 700,399 |
| 2022-07-18 | 2022-07-14 | 1.654 | 251,586 | +38,706 | 0.01% | 416,001 |
| 2022-07-15 | 2022-07-13 | 1.612 | 212,880 | +61,929 | 0.01% | 343,200 |
| 2022-07-14 | 2022-07-12 | 1.498 | 150,951 | -15,483 | 0.01% | 226,200 |
| 2022-07-13 | 2022-07-11 | 1.509 | 166,434 | +38,706 | 0.01% | 251,121 |
| 2022-07-12 | 2022-07-08 | 1.602 | 127,728 | -7,741 | 0.01% | 204,600 |
| 2022-07-11 | 2022-07-07 | 1.623 | 135,469 | -85,152 | 0.01% | 219,800 |
| 2022-07-08 | 2022-07-06 | 1.654 | 220,621 | +69,670 | 0.01% | 364,800 |
| 2022-07-07 | 2022-07-05 | 1.633 | 150,951 | -15,483 | 0.01% | 246,479 |
| 2022-07-06 | 2022-07-04 | 1.654 | 166,434 | -131,598 | 0.01% | 275,201 |
| 2022-07-05 | 2022-06-30 | 1.633 | 298,032 | -116,117 | 0.02% | 486,640 |
| 2022-07-04 | 2022-06-29 | 1.654 | 414,149 | +15,483 | 0.02% | 684,801 |
| 2022-06-30 | 2022-06-28 | 1.561 | 398,666 | -69,670 | 0.02% | 622,120 |
| 2022-06-29 | 2022-06-27 | 1.436 | 468,336 | +85,152 | 0.02% | 672,760 |
| 2022-06-28 | 2022-06-24 | 1.416 | 383,184 | -7,741 | 0.02% | 542,520 |
| 2022-06-27 | 2022-06-23 | 1.447 | 390,925 | +7,741 | 0.02% | 565,600 |
| 2022-06-24 | 2022-06-22 | 1.354 | 383,184 | -61,929 | 0.02% | 518,760 |
| 2022-06-23 | 2022-06-21 | 1.395 | 445,113 | +433,501 | 0.02% | 621,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 11,612 | -750,886 | 0.00% | 15,240 |
| 2022-06-21 | 2022-06-17 | 1.509 | 762,498 | +38,706 | 0.04% | 1,150,480 |
| 2022-06-20 | 2022-06-16 | 1.519 | 723,792 | +7,741 | 0.04% | 1,099,560 |
| 2022-06-17 | 2022-06-15 | 1.571 | 716,051 | -38,706 | 0.04% | 1,124,800 |
| 2022-06-16 | 2022-06-14 | 1.540 | 754,757 | +54,188 | 0.04% | 1,162,201 |
| 2022-06-15 | 2022-06-13 | 1.623 | 700,569 | -46,447 | 0.04% | 1,136,680 |
| 2022-06-14 | 2022-06-10 | 1.695 | 747,016 | +54,188 | 0.04% | 1,266,081 |
| 2022-06-13 | 2022-06-09 | 1.633 | 692,828 | -15,482 | 0.04% | 1,131,280 |
| 2022-06-10 | 2022-06-08 | 1.685 | 708,310 | -61,929 | 0.04% | 1,193,160 |
| 2022-06-09 | 2022-06-07 | 1.685 | 770,239 | -270,938 | 0.04% | 1,297,480 |
| 2022-06-07 | 2022-06-02 | 1.561 | 1,041,177 | +15,482 | 0.06% | 1,624,760 |
| 2022-06-06 | 2022-06-01 | 1.561 | 1,025,695 | +356,090 | 0.05% | 1,600,600 |
| 2022-06-02 | 2022-05-31 | 1.467 | 669,605 | +38,706 | 0.04% | 982,641 |
| 2022-06-01 | 2022-05-30 | 1.447 | 630,899 | -69,670 | 0.03% | 912,800 |
| 2022-05-31 | 2022-05-27 | 1.405 | 700,569 | -178,045 | 0.04% | 984,640 |
| 2022-05-30 | 2022-05-26 | 1.385 | 878,614 | +878,614 | 0.05% | 1,216,720 |
| 2022-05-27 | 2022-05-25 | 1.447 | 0 | -603,805 | ||
| 2022-05-26 | 2022-05-24 | 1.633 | 603,805 | -356,091 | 0.03% | 985,920 |
| 2022-05-25 | 2022-05-23 | 1.695 | 959,896 | -69,669 | 0.05% | 1,626,881 |
| 2022-05-24 | 2022-05-20 | 1.550 | 1,029,565 | -7,742 | 0.05% | 1,595,999 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,037,307 | -54,187 | 0.06% | 1,608,001 |
| 2022-05-20 | 2022-05-18 | 1.633 | 1,091,494 | -30,965 | 0.06% | 1,782,240 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,122,459 | +495,430 | 0.06% | 1,798,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 627,029 | -23,223 | 0.03% | 978,481 |
| 2022-05-17 | 2022-05-13 | 1.726 | 650,252 | -46,446 | 0.03% | 1,122,240 |
| 2022-05-16 | 2022-05-12 | 1.726 | 696,698 | -1,323,727 | 0.04% | 1,202,399 |
| 2022-05-13 | 2022-05-11 | 1.860 | 2,020,425 | -54,188 | 0.11% | 3,758,399 |
| 2022-05-12 | 2022-05-10 | 1.705 | 2,074,613 | -1,130,200 | 0.11% | 3,537,600 |
| 2022-05-11 | 2022-05-06 | 1.809 | 3,204,813 | -394,795 | 0.17% | 5,796,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 3,599,608 | -15,483 | 0.19% | 6,733,199 |
| 2022-05-06 | 2022-05-04 | 1.747 | 3,615,091 | -270,938 | 0.19% | 6,313,841 |
| 2022-05-05 | 2022-05-03 | 1.716 | 3,886,029 | +1,687,558 | 0.21% | 6,666,560 |
| 2022-05-04 | 2022-04-29 | 1.498 | 2,198,471 | +54,188 | 0.12% | 3,294,401 |
| 2022-05-03 | 2022-04-28 | 1.354 | 2,144,283 | +394,796 | 0.11% | 2,902,960 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,749,487 | +325,126 | 0.09% | 2,440,800 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,424,361 | -116,117 | 0.08% | 1,957,760 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,540,478 | -557,358 | 0.08% | 2,324,321 |
| 2022-04-26 | 2022-04-22 | 1.519 | 2,097,836 | +61,928 | 0.11% | 3,186,959 |
| 2022-04-25 | 2022-04-21 | 1.292 | 2,035,908 | +325,126 | 0.11% | 2,630,001 |
| 2022-04-22 | 2022-04-20 | 1.302 | 1,710,782 | +309,644 | 0.09% | 2,227,680 |
| 2022-04-21 | 2022-04-19 | 1.106 | 1,401,138 | -38,705 | 0.07% | 1,549,360 |
| 2022-04-20 | 2022-04-14 | 1.147 | 1,439,843 | -61,929 | 0.08% | 1,651,680 |
| 2022-04-19 | 2022-04-13 | 1.126 | 1,501,772 | +154,822 | 0.08% | 1,691,680 |
| 2022-04-14 | 2022-04-12 | 0.961 | 1,346,950 | +356,090 | 0.07% | 1,294,560 |
| 2022-04-13 | 2022-04-11 | 1.023 | 990,860 | +30,964 | 0.05% | 1,013,760 |
| 2022-04-12 | 2022-04-08 | 1.064 | 959,896 | +100,635 | 0.05% | 1,021,760 |
| 2022-04-11 | 2022-04-07 | 1.075 | 859,261 | +54,187 | 0.05% | 923,520 |
| 2022-04-08 | 2022-04-06 | 1.116 | 805,074 | +193,528 | 0.04% | 898,560 |
| 2022-04-07 | 2022-04-04 | 1.085 | 611,546 | +325,126 | 0.03% | 663,600 |
| 2022-04-06 | 2022-04-01 | 1.168 | 286,420 | -23,224 | 0.02% | 334,479 |
| 2022-04-04 | 2022-03-31 | 1.178 | 309,644 | -23,223 | 0.02% | 364,800 |
| 2022-04-01 | 2022-03-30 | 1.209 | 332,867 | +162,563 | 0.02% | 402,480 |
| 2022-03-31 | 2022-03-29 | 1.168 | 170,304 | +61,929 | 0.01% | 198,880 |
| 2022-03-30 | 2022-03-28 | 1.230 | 108,375 | -232,233 | 0.01% | 133,280 |
| 2022-03-29 | 2022-03-25 | 1.240 | 340,608 | +54,188 | 0.02% | 422,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 286,420 | +278,679 | 0.02% | 369,999 |
| 2022-03-24 | 2022-03-22 | 1.292 | 7,741 | -278,679 | 0.00% | 10,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 286,420 | +116,116 | 0.02% | 367,039 |
| 2022-03-22 | 2022-03-18 | 1.188 | 170,304 | -7,741 | 0.01% | 202,400 |
| 2022-03-21 | 2022-03-17 | 1.240 | 178,045 | -263,197 | 0.01% | 220,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 441,242 | +185,786 | 0.02% | 574,560 |
| 2022-03-17 | 2022-03-15 | 1.261 | 255,456 | +247,715 | 0.01% | 322,080 |
| 2022-03-07 | 2022-03-03 | 1.106 | 7,741 | -7,741 | 0.00% | 8,560 |
| 2022-03-04 | 2022-03-02 | 1.033 | 15,482 | -69,670 | 0.00% | 16,000 |
| 2022-02-22 | 2022-02-18 | 0.940 | 85,152 | +7,741 | 0.00% | 80,080 |
| 2022-01-21 | 2022-01-19 | 0.785 | 77,411 | -38,705 | 0.00% | 60,800 |
| 2022-01-20 | 2022-01-18 | 0.775 | 116,116 | -15,483 | 0.01% | 90,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 131,599 | -15,482 | 0.01% | 104,720 |
| 2022-01-18 | 2022-01-14 | 0.785 | 147,081 | -518,653 | 0.01% | 115,520 |
| 2022-01-17 | 2022-01-13 | 0.775 | 665,734 | +387,055 | 0.04% | 516,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 278,679 | -61,929 | 0.02% | 213,120 |
| 2022-01-11 | 2022-01-07 | 0.806 | 340,608 | -69,670 | 0.02% | 274,560 |
| 2021-12-29 | 2021-12-24 | 0.744 | 410,278 | +123,858 | 0.02% | 305,280 |
| 2021-12-28 | 2021-12-22 | 0.723 | 286,420 | +61,928 | 0.02% | 207,200 |
| 2021-12-23 | 2021-12-21 | 0.744 | 224,492 | +77,411 | 0.01% | 167,040 |
| 2021-12-22 | 2021-12-20 | 0.723 | 147,081 | +77,411 | 0.01% | 106,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 69,670 | +23,223 | 0.00% | 42,480 |
| 2021-12-13 | 2021-12-09 | 0.600 | 46,447 | +23,224 | 0.00% | 27,849 |
| 2021-12-10 | 2021-12-08 | 0.621 | 23,223 | +407 | 0.00% | 14,413 |
| 2021-12-09 | 2021-12-07 | 0.536 | 22,816 | +22,816 | 0.00% | 12,240 |
| 2021-12-06 | 2021-12-02 | 0.631 | 0 | -38,026 | ||
| 2021-11-24 | 2021-11-22 | 0.778 | 38,026 | -30,422 | 0.00% | 29,600 |
| 2021-08-25 | 2021-08-23 | 0.469 | 68,448 | +2,388 | 0.00% | 32,079 |
| 2021-08-05 | 2021-08-03 | 0.458 | 66,060 | +7,340 | 0.00% | 30,240 |
| 2021-04-14 | 2021-04-12 | 0.447 | 58,720 | +14,680 | 0.00% | 26,240 |
| 2021-04-13 | 2021-04-09 | 0.447 | 44,040 | +44,040 | 0.00% | 19,680 |
| 2020-10-08 | 2020-10-06 | 0.369 | 0 | -7,050 | ||
| 2020-09-01 | 2020-08-28 | 0.409 | 7,050 | +302 | 0.00% | 2,883 |
| 2020-07-14 | 2020-07-10 | 0.427 | 6,748 | +6,748 | 0.00% | 2,880 |
| 2020-05-05 | 2020-04-29 | 0.373 | 0 | -6,748 | ||
| 2020-03-10 | 2020-03-06 | 0.492 | 6,748 | +6,748 | 0.00% | 3,320 |
| 2019-08-21 | 2019-08-19 | 0.621 | 0 | -6,316 | ||
| 2019-08-19 | 2019-08-15 | 0.608 | 6,316 | -12,632 | 0.00% | 3,840 |
| 2019-07-12 | 2019-07-10 | 0.773 | 18,948 | +18,948 | 0.00% | 14,640 |
| 2019-05-23 | 2019-05-21 | 0.747 | 0 | -69,475 | ||
| 2019-05-22 | 2019-05-20 | 0.747 | 69,475 | -827,386 | 0.00% | 51,920 |
| 2019-05-21 | 2019-05-17 | 0.874 | 896,861 | -75,791 | 0.06% | 783,840 |
| 2019-05-20 | 2019-05-16 | 0.887 | 972,652 | -63,159 | 0.07% | 862,400 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,035,811 | -145,267 | 0.07% | 944,640 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,181,078 | -176,845 | 0.08% | 1,017,280 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,357,923 | -176,846 | 0.09% | 1,221,200 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,534,769 | +31,579 | 0.11% | 1,380,240 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,503,190 | -258,953 | 0.10% | 1,408,960 |
| 2019-05-09 | 2019-05-07 | 1.001 | 1,762,143 | -454,746 | 0.12% | 1,763,280 |
| 2019-05-08 | 2019-05-06 | 0.950 | 2,216,889 | +107,371 | 0.15% | 2,106,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 2,109,518 | +347,375 | 0.15% | 2,137,600 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,762,143 | -101,054 | 0.12% | 1,852,560 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,863,197 | -694,752 | 0.13% | 1,911,600 |
| 2019-05-02 | 2019-04-29 | 1.127 | 2,557,949 | -120,002 | 0.18% | 2,883,600 |
| 2019-04-30 | 2019-04-26 | 1.102 | 2,677,951 | -151,583 | 0.18% | 2,951,040 |
| 2019-04-29 | 2019-04-25 | 1.115 | 2,829,534 | +113,687 | 0.19% | 3,153,921 |
| 2019-04-26 | 2019-04-24 | 1.178 | 2,715,847 | -442,115 | 0.19% | 3,199,200 |
| 2019-04-25 | 2019-04-23 | 1.229 | 3,157,962 | -1,231,605 | 0.22% | 3,880,001 |
| 2019-04-24 | 2019-04-18 | 1.216 | 4,389,567 | +473,695 | 0.30% | 5,337,601 |
| 2019-04-23 | 2019-04-17 | 1.153 | 3,915,872 | -157,898 | 0.27% | 4,513,600 |
| 2019-04-18 | 2019-04-16 | 1.165 | 4,073,770 | -467,379 | 0.28% | 4,747,200 |
| 2019-04-17 | 2019-04-15 | 1.153 | 4,541,149 | -208,425 | 0.31% | 5,234,320 |
| 2019-04-16 | 2019-04-12 | 1.115 | 4,749,574 | -31,580 | 0.33% | 5,294,080 |
| 2019-04-15 | 2019-04-11 | 1.115 | 4,781,154 | -126,318 | 0.33% | 5,329,280 |
| 2019-04-12 | 2019-04-10 | 1.115 | 4,907,472 | -277,901 | 0.34% | 5,470,080 |
| 2019-04-10 | 2019-04-08 | 1.013 | 5,185,373 | -593,697 | 0.36% | 5,254,400 |
| 2019-04-09 | 2019-04-04 | 1.013 | 5,779,070 | -56,843 | 0.40% | 5,856,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 5,835,913 | -6,316 | 0.40% | 5,765,760 |
| 2019-04-04 | 2019-04-02 | 1.001 | 5,842,229 | -593,697 | 0.40% | 5,846,000 |
| 2019-04-03 | 2019-04-01 | 1.013 | 6,435,926 | -6,315 | 0.44% | 6,521,600 |
| 2019-04-02 | 2019-03-29 | 1.013 | 6,442,241 | -151,583 | 0.44% | 6,527,999 |
| 2019-04-01 | 2019-03-28 | 1.026 | 6,593,824 | -593,696 | 0.45% | 6,765,120 |
| 2019-03-29 | 2019-03-27 | 1.001 | 7,187,520 | -25,264 | 0.49% | 7,192,160 |
| 2019-03-27 | 2019-03-25 | 1.001 | 7,212,784 | -574,749 | 0.50% | 7,217,440 |
| 2019-03-26 | 2019-03-22 | 1.001 | 7,787,533 | -18,948 | 0.54% | 7,792,560 |
| 2019-03-25 | 2019-03-21 | 1.001 | 7,806,481 | -94,739 | 0.54% | 7,811,520 |
| 2019-03-22 | 2019-03-20 | 1.013 | 7,901,220 | -56,843 | 0.54% | 8,006,400 |
| 2019-03-20 | 2019-03-18 | 1.013 | 7,958,063 | -625,276 | 0.55% | 8,064,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 8,583,339 | -391,588 | 0.59% | 9,023,760 |
| 2019-03-18 | 2019-03-14 | 1.077 | 8,974,927 | -429,482 | 0.62% | 9,662,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 9,404,409 | -25,264 | 0.65% | 9,529,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 9,429,673 | +75,791 | 0.65% | 9,555,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 9,353,882 | -315,796 | 0.64% | 9,596,880 |
| 2019-03-12 | 2019-03-08 | 0.975 | 9,669,678 | -6,316 | 0.67% | 9,430,960 |
| 2019-03-11 | 2019-03-07 | 0.988 | 9,675,994 | -296,848 | 0.67% | 9,559,680 |
| 2019-03-08 | 2019-03-06 | 0.874 | 9,972,842 | -113,687 | 0.69% | 8,716,080 |
| 2019-03-07 | 2019-03-05 | 0.836 | 10,086,529 | -101,055 | 0.69% | 8,432,160 |
| 2019-03-05 | 2019-03-01 | 0.798 | 10,187,584 | +12,632 | 0.70% | 8,129,520 |
| 2019-03-04 | 2019-02-28 | 0.785 | 10,174,952 | +113,687 | 0.70% | 7,990,560 |
| 2019-03-01 | 2019-02-27 | 0.785 | 10,061,265 | +271,584 | 0.69% | 7,901,280 |
| 2019-02-28 | 2019-02-26 | 0.798 | 9,789,681 | +132,635 | 0.67% | 7,812,000 |
| 2019-02-27 | 2019-02-25 | 0.811 | 9,657,046 | +322,112 | 0.66% | 7,828,480 |
| 2019-02-26 | 2019-02-22 | 0.798 | 9,334,934 | +675,804 | 0.64% | 7,449,120 |
| 2019-02-25 | 2019-02-21 | 0.785 | 8,659,130 | +5,810,649 | 0.60% | 6,800,160 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,848,481 | +707,383 | 0.20% | 2,309,120 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,141,098 | +303,164 | 0.15% | 1,817,040 |
| 2019-02-20 | 2019-02-18 | 0.785 | 1,837,934 | +240,005 | 0.13% | 1,443,360 |
| 2019-02-19 | 2019-02-15 | 0.760 | 1,597,929 | +1,162,130 | 0.11% | 1,214,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 435,799 | +435,799 | 0.03% | 342,240 |
| 2019-01-25 | 2019-01-23 | 0.627 | 0 | -37,896 | ||
| 2019-01-24 | 2019-01-22 | 0.602 | 37,896 | -44,211 | 0.00% | 22,800 |
| 2019-01-23 | 2019-01-21 | 0.608 | 82,107 | -63,159 | 0.01% | 49,920 |
| 2019-01-22 | 2019-01-18 | 0.627 | 145,266 | -75,791 | 0.01% | 91,080 |
| 2019-01-21 | 2019-01-17 | 0.627 | 221,057 | -221,058 | 0.02% | 138,600 |
| 2019-01-18 | 2019-01-16 | 0.646 | 442,115 | -454,746 | 0.03% | 285,600 |
| 2019-01-17 | 2019-01-15 | 0.627 | 896,861 | -164,214 | 0.06% | 562,320 |
| 2019-01-16 | 2019-01-14 | 0.621 | 1,061,075 | -113,687 | 0.07% | 658,560 |
| 2019-01-15 | 2019-01-11 | 0.614 | 1,174,762 | -12,632 | 0.08% | 721,680 |
| 2019-01-11 | 2019-01-09 | 0.627 | 1,187,394 | -25,263 | 0.08% | 744,480 |
| 2019-01-09 | 2019-01-07 | 0.583 | 1,212,657 | -12,632 | 0.08% | 706,560 |
| 2019-01-08 | 2019-01-04 | 0.570 | 1,225,289 | -44,212 | 0.08% | 698,400 |
| 2019-01-04 | 2019-01-02 | 0.576 | 1,269,501 | -63,159 | 0.09% | 731,640 |
| 2019-01-02 | 2018-12-27 | 0.576 | 1,332,660 | +6,316 | 0.09% | 768,040 |
| 2018-12-28 | 2018-12-24 | 0.583 | 1,326,344 | +6,316 | 0.09% | 772,800 |
| 2018-12-27 | 2018-12-20 | 0.570 | 1,320,028 | -25,264 | 0.09% | 752,400 |
| 2018-12-21 | 2018-12-19 | 0.589 | 1,345,292 | -6,316 | 0.09% | 792,360 |
| 2018-12-20 | 2018-12-18 | 0.589 | 1,351,608 | -31,579 | 0.09% | 796,080 |
| 2018-12-18 | 2018-12-14 | 0.589 | 1,383,187 | +593,697 | 0.10% | 814,680 |
| 2018-12-17 | 2018-12-13 | 0.614 | 789,490 | +6,316 | 0.05% | 485,000 |
| 2018-12-12 | 2018-12-10 | 0.595 | 783,174 | -6,316 | 0.05% | 466,240 |
| 2018-12-11 | 2018-12-07 | 0.564 | 789,490 | +757,910 | 0.05% | 445,000 |
| 2018-12-10 | 2018-12-06 | 0.589 | 31,580 | +31,580 | 0.00% | 18,600 |
| 2018-05-18 | 2018-05-16 | 0.604 | 0 | -6,025 | ||
| 2018-04-24 | 2018-04-20 | 0.551 | 6,025 | -48,198 | 0.00% | 3,320 |
| 2018-04-20 | 2018-04-18 | 0.591 | 54,223 | +24,099 | 0.00% | 32,040 |
| 2018-04-18 | 2018-04-16 | 0.611 | 30,124 | -48,197 | 0.00% | 18,400 |
| 2018-04-03 | 2018-03-28 | 0.644 | 78,321 | -48,198 | 0.01% | 50,440 |
| 2018-03-28 | 2018-03-26 | 0.664 | 126,519 | +126,519 | 0.01% | 84,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 0 | -379,558 | ||
| 2018-03-26 | 2018-03-22 | 0.651 | 379,558 | -102,420 | 0.03% | 246,960 |
| 2018-03-22 | 2018-03-20 | 0.637 | 481,978 | -132,544 | 0.03% | 307,200 |
| 2018-03-20 | 2018-03-16 | 0.657 | 614,522 | +560,299 | 0.04% | 403,920 |
| 2018-03-19 | 2018-03-15 | 0.657 | 54,223 | -36,148 | 0.00% | 35,640 |
| 2018-03-16 | 2018-03-14 | 0.664 | 90,371 | -36,148 | 0.01% | 60,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 126,519 | +102,420 | 0.01% | 85,680 |
| 2018-03-13 | 2018-03-09 | 0.637 | 24,099 | +24,099 | 0.00% | 15,360 |
| 2018-03-12 | 2018-03-08 | 0.657 | 0 | -48,198 | ||
| 2018-03-09 | 2018-03-07 | 0.631 | 48,198 | +48,198 | 0.00% | 30,400 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy