History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 23,433,632 +0 1.20% 343,068,372
2025-10-13 2025-10-09 14.600 23,433,632 +0 1.20% 342,131,027
2025-10-10 2025-10-08 15.470 23,433,632 +6,000 1.20% 362,518,287
2025-10-09 2025-10-06 15.070 23,427,632 +34,000 1.20% 353,054,414
2025-10-08 2025-10-03 15.100 23,393,632 -23,000 1.19% 353,243,843
2025-10-06 2025-10-02 15.360 23,416,632 +413,000 1.20% 359,679,468
2025-10-03 2025-09-30 15.610 23,003,632 -36,000 1.17% 359,086,696
2025-10-02 2025-09-29 15.200 23,039,632 +310,000 1.18% 350,202,406
2025-09-30 2025-09-26 15.550 22,729,632 +230,000 1.16% 353,445,778
2025-09-29 2025-09-25 16.410 22,499,632 -114,000 1.15% 369,218,961
2025-09-26 2025-09-24 17.020 22,613,632 +302,000 1.16% 384,884,017
2025-09-25 2025-09-23 17.090 22,311,632 -353,000 1.14% 381,305,791
2025-09-24 2025-09-22 17.960 22,664,632 -1,339,000 1.16% 407,056,791
2025-09-23 2025-09-19 16.010 24,003,632 +125,000 1.23% 384,298,148
2025-09-22 2025-09-18 15.890 23,878,632 -1,059,000 1.22% 379,431,462
2025-09-19 2025-09-17 16.170 24,937,632 +257,000 1.27% 403,241,509
2025-09-18 2025-09-16 16.550 24,680,632 +210,000 1.26% 408,464,460
2025-09-17 2025-09-15 16.810 24,470,632 +721,000 1.25% 411,351,324
2025-09-16 2025-09-12 17.480 23,749,632 +332,000 1.21% 415,143,567
2025-09-15 2025-09-11 17.580 23,417,632 -2,183,000 1.20% 411,681,971
2025-09-12 2025-09-10 14.800 25,600,632 -142,000 1.31% 378,889,354
2025-09-11 2025-09-09 15.436 25,742,632 +217,000 1.32% 397,363,695
2025-09-10 2025-09-08 15.406 25,525,632 +371,128 1.30% 393,247,515
2025-09-09 2025-09-05 15.907 25,154,504 -1,714,220 1.29% 400,120,239
2025-09-08 2025-09-04 14.405 26,868,724 +303,685 1.37% 387,042,539
2025-09-05 2025-09-03 14.495 26,565,039 -130,864 1.36% 385,061,310
2025-09-04 2025-09-02 14.015 26,695,903 +221,769 1.37% 374,130,845
2025-09-03 2025-09-01 14.365 26,474,134 +296,258 1.35% 380,298,426
2025-09-02 2025-08-29 13.284 26,177,876 -202,790 1.34% 347,741,236
2025-09-01 2025-08-28 12.693 26,380,666 -106,889 1.35% 334,854,294
2025-08-29 2025-08-27 12.303 26,487,555 +184,808 1.36% 325,870,178
2025-08-28 2025-08-26 12.483 26,302,747 -280,708 1.35% 328,335,941
2025-08-27 2025-08-25 12.343 26,583,455 +163,830 1.36% 328,114,456
2025-08-26 2025-08-22 11.992 26,419,625 -300,688 1.35% 316,835,861
2025-08-25 2025-08-21 11.452 26,720,313 +332,655 1.37% 305,997,888
2025-08-22 2025-08-20 11.572 26,387,658 +109,885 1.35% 305,358,170
2025-08-21 2025-08-19 12.303 26,277,773 +682,292 1.35% 323,289,279
2025-08-20 2025-08-18 13.204 25,595,481 -797,172 1.31% 337,955,061
2025-08-19 2025-08-15 11.952 26,392,653 -43,955 1.35% 315,455,598
2025-08-18 2025-08-14 12.263 26,436,608 +89,907 1.35% 324,184,827
2025-08-15 2025-08-13 12.303 26,346,701 +324,026 1.35% 324,137,285
2025-08-14 2025-08-12 11.972 26,022,675 -25,973 1.33% 311,554,466
2025-08-13 2025-08-11 10.881 26,048,648 -401,583 1.33% 283,442,908
2025-08-12 2025-08-08 10.461 26,450,231 +483,497 1.35% 276,692,013
2025-08-11 2025-08-07 10.601 25,966,734 -174,818 1.33% 275,273,340
2025-08-08 2025-08-06 10.191 26,141,552 -667,668 1.34% 266,397,417
2025-08-07 2025-08-05 9.590 26,809,220 -134,860 1.37% 257,099,097
2025-08-06 2025-08-04 9.360 26,944,080 +58,938 1.38% 252,188,823
2025-08-05 2025-08-01 9.460 26,885,142 +112,883 1.38% 254,328,487
2025-08-04 2025-07-31 9.380 26,772,259 +134,860 1.37% 251,116,629
2025-08-01 2025-07-30 9.450 26,637,399 +319,668 1.36% 251,718,233
2025-07-31 2025-07-29 9.560 26,317,731 +240,750 1.35% 251,595,390
2025-07-30 2025-07-28 9.560 26,076,981 -40,958 1.34% 249,293,839
2025-07-29 2025-07-25 9.069 26,117,939 +563,415 1.34% 236,874,311
2025-07-28 2025-07-24 9.310 25,554,524 +79,984 1.31% 237,903,926
2025-07-25 2025-07-23 9.170 25,474,540 -97,898 1.31% 233,589,162
2025-07-24 2025-07-22 9.640 25,572,438 +303,684 1.31% 246,518,369
2025-07-23 2025-07-21 9.840 25,268,754 +887,079 1.30% 248,649,854
2025-07-22 2025-07-18 10.000 24,381,675 +371,614 1.25% 243,825,930
2025-07-21 2025-07-17 9.990 24,010,061 +674,300 1.23% 239,869,300
2025-07-18 2025-07-16 9.810 23,335,761 +25,973 1.20% 228,927,997
2025-07-17 2025-07-15 9.530 23,309,788 -1,541,399 1.19% 222,139,677
2025-07-16 2025-07-14 9.059 24,851,187 +235,755 1.27% 225,136,847
2025-07-15 2025-07-11 8.979 24,615,432 +547,431 1.26% 221,029,769
2025-07-14 2025-07-10 8.809 24,068,001 -1,002,958 1.23% 212,018,402
2025-07-11 2025-07-09 8.148 25,070,959 -753,218 1.29% 204,289,580
2025-07-10 2025-07-08 7.918 25,824,177 -566,411 1.32% 204,481,413
2025-07-09 2025-07-07 7.808 26,390,588 +315,672 1.35% 206,060,397
2025-07-08 2025-07-04 7.838 26,074,916 -47,950 1.34% 204,378,658
2025-07-07 2025-07-03 7.828 26,122,866 -29,969 1.34% 204,492,997
2025-07-04 2025-07-02 7.698 26,152,835 -65,932 1.34% 201,324,198
2025-07-03 2025-06-30 7.428 26,218,767 +197,795 1.34% 194,745,322
2025-07-02 2025-06-27 7.348 26,020,972 +153,840 1.33% 191,192,318
2025-06-30 2025-06-26 7.618 25,867,132 +31,967 1.33% 197,053,340
2025-06-27 2025-06-25 7.548 25,835,165 +351,635 1.32% 194,999,478
2025-06-26 2025-06-24 7.508 25,483,530 -785,185 1.31% 191,324,996
2025-06-25 2025-06-23 6.967 26,268,715 +437,546 1.35% 183,020,161
2025-06-24 2025-06-20 7.007 25,831,169 +430,552 1.32% 181,005,997
2025-06-23 2025-06-19 6.947 25,400,617 +101,895 1.30% 176,463,383
2025-06-20 2025-06-18 7.167 25,298,722 -689,284 1.30% 181,326,997
2025-06-19 2025-06-17 6.887 25,988,006 -1,872,056 1.33% 178,983,197
2025-06-18 2025-06-16 6.397 27,860,062 -777,193 1.43% 178,210,710
2025-06-17 2025-06-13 6.016 28,637,255 +108,887 1.47% 172,288,672
2025-06-16 2025-06-12 6.016 28,528,368 +76,920 1.46% 171,633,581
2025-06-13 2025-06-11 6.066 28,451,448 -314,673 1.46% 172,594,862
2025-06-12 2025-06-10 5.926 28,766,121 +60,937 1.48% 170,472,321
2025-06-11 2025-06-09 5.876 28,705,184 -15,984 1.47% 168,674,449
2025-06-10 2025-06-06 5.856 28,721,168 +118,877 1.47% 168,193,352
2025-06-09 2025-06-05 5.846 28,602,291 +511,469 1.47% 167,210,880
2025-06-06 2025-06-04 5.906 28,090,822 -1,777,775 1.44% 165,907,998
2025-06-05 2025-06-03 5.446 29,868,597 -672,301 1.53% 162,653,940
2025-06-04 2025-06-02 5.195 30,540,898 +357,628 1.57% 158,671,901
2025-06-03 2025-05-30 5.185 30,183,270 -149,844 1.55% 156,511,737
2025-06-02 2025-05-29 5.135 30,333,114 +147,846 1.56% 155,770,504
2025-05-30 2025-05-28 5.045 30,185,268 +550,428 1.55% 152,291,771
2025-05-29 2025-05-27 5.095 29,634,840 -923,041 1.52% 150,998,013
2025-05-28 2025-05-26 4.868 30,557,881 -245,745 1.57% 148,758,397
2025-05-27 2025-05-23 4.487 30,803,626 +86,552 1.58% 138,205,676
2025-05-26 2025-05-22 4.256 30,717,074 +118,558 1.58% 130,726,073
2025-05-23 2025-05-21 4.386 30,598,516 -118,558 1.57% 134,214,153
2025-05-22 2025-05-20 4.296 30,717,074 +45,829 1.58% 131,959,338
2025-05-21 2025-05-19 4.316 30,671,245 -9,963 1.58% 132,378,171
2025-05-19 2025-05-15 4.416 30,681,208 +27,896 1.58% 135,500,734
2025-05-16 2025-05-14 4.617 30,653,312 -39,851 1.58% 141,531,058
2025-05-15 2025-05-13 4.426 30,693,163 +19,926 1.58% 135,861,608
2025-05-14 2025-05-12 4.447 30,673,237 -511,095 1.58% 136,389,159
2025-05-13 2025-05-09 4.145 31,184,332 +15,941 1.60% 129,271,567
2025-05-12 2025-05-08 4.155 31,168,391 -175,346 1.60% 129,518,331
2025-05-09 2025-05-07 4.125 31,343,737 +25,903 1.61% 129,303,152
2025-05-08 2025-05-06 4.115 31,317,834 +189,294 1.61% 128,881,947
2025-05-07 2025-05-02 4.176 31,128,540 +81,696 1.60% 129,977,625
2025-05-06 2025-04-30 4.085 31,046,844 -151,436 1.60% 126,831,866
2025-05-02 2025-04-29 3.965 31,198,280 +101,622 1.61% 123,692,755
2025-04-30 2025-04-28 4.005 31,096,658 +84,684 1.60% 124,538,356
2025-04-29 2025-04-25 4.115 31,011,974 +326,781 1.60% 127,623,245
2025-04-28 2025-04-24 3.905 30,685,193 +70,736 1.58% 119,810,526
2025-04-25 2025-04-23 3.965 30,614,457 -65,754 1.58% 121,378,054
2025-04-24 2025-04-22 3.734 30,680,211 +1,992 1.58% 114,555,988
2025-04-17 2025-04-15 3.925 30,678,219 -3,985 1.58% 120,399,149
2025-04-16 2025-04-14 3.945 30,682,204 -20,922 1.58% 121,030,720
2025-04-15 2025-04-11 3.824 30,703,126 -119,554 1.58% 117,415,136
2025-04-14 2025-04-10 3.804 30,822,680 +125,532 1.59% 117,253,583
2025-04-11 2025-04-09 3.623 30,697,148 +50,810 1.58% 111,229,951
2025-04-10 2025-04-08 3.714 30,646,338 +242,097 1.58% 113,814,299
2025-04-09 2025-04-07 3.463 30,404,241 +286,930 1.57% 105,285,794
2025-04-08 2025-04-03 4.667 30,117,311 +175,347 1.55% 140,567,740
2025-04-03 2025-04-01 4.989 29,941,964 +15,940 1.54% 149,366,494
2025-04-02 2025-03-31 4.968 29,926,024 -47,822 1.54% 148,686,224
2025-04-01 2025-03-28 5.430 29,973,846 -191,286 1.54% 162,763,212
2025-03-31 2025-03-27 5.410 30,165,132 +47,821 1.55% 163,196,376
2025-03-28 2025-03-26 5.400 30,117,311 -534,008 1.55% 162,635,363
2025-03-27 2025-03-25 5.260 30,651,319 +63,762 1.58% 161,211,853
2025-03-26 2025-03-24 5.300 30,587,557 +111,584 1.57% 162,104,559
2025-03-25 2025-03-21 5.270 30,475,973 +135,495 1.57% 160,595,510
2025-03-24 2025-03-20 5.420 30,340,478 -15,941 1.56% 164,449,552
2025-03-21 2025-03-19 5.340 30,356,419 +350,692 1.56% 162,098,384
2025-03-20 2025-03-18 5.551 30,005,727 +55,792 1.54% 166,550,446
2025-03-19 2025-03-17 5.521 29,949,935 -207,227 1.54% 165,338,917
2025-03-18 2025-03-14 5.410 30,157,162 +39,851 1.55% 163,153,257
2025-03-17 2025-03-13 5.510 30,117,311 -199,257 1.55% 165,960,622
2025-03-14 2025-03-12 5.480 30,316,568 -924,552 1.56% 166,145,733
2025-03-13 2025-03-11 5.290 31,241,120 +111,584 1.61% 165,254,664
2025-03-12 2025-03-10 5.270 31,129,536 -1,147,720 1.60% 164,039,511
2025-03-11 2025-03-07 4.898 32,277,256 +597,771 1.66% 158,100,391
2025-03-10 2025-03-06 4.989 31,679,485 -55,792 1.63% 158,034,176
2025-03-07 2025-03-05 4.868 31,735,277 -358,663 1.63% 154,490,062
2025-03-06 2025-03-04 4.758 32,093,940 +183,317 1.65% 152,692,566
2025-03-05 2025-03-03 4.808 31,910,623 +63,762 1.64% 153,421,884
2025-03-04 2025-02-28 4.808 31,846,861 +231,138 1.64% 153,115,325
2025-03-03 2025-02-27 4.989 31,615,723 +653,563 1.63% 157,716,097
2025-02-28 2025-02-26 5.139 30,962,160 +63,762 1.59% 159,117,419
2025-02-27 2025-02-25 5.219 30,898,398 +422,425 1.59% 161,270,830
2025-02-26 2025-02-24 5.129 30,475,973 +653,563 1.57% 156,312,963
2025-02-25 2025-02-21 5.219 29,822,410 -2,104,154 1.54% 155,654,828
2025-02-24 2025-02-20 4.878 31,926,564 +71,733 1.64% 155,741,720
2025-02-21 2025-02-19 4.888 31,854,831 +95,643 1.64% 155,711,533
2025-02-20 2025-02-18 4.868 31,759,188 +557,920 1.64% 154,606,463
2025-02-19 2025-02-17 5.009 31,201,268 -223,168 1.61% 156,274,927
2025-02-18 2025-02-14 4.978 31,424,436 -669,504 1.62% 156,446,439
2025-02-17 2025-02-13 4.748 32,093,940 +956,434 1.65% 152,370,430
2025-02-14 2025-02-12 4.999 31,137,506 -757,177 1.60% 155,643,032
2025-02-13 2025-02-11 4.798 31,894,683 -47,821 1.64% 153,025,110
2025-02-12 2025-02-10 4.858 31,942,504 -2,478,757 1.64% 155,178,244
2025-02-11 2025-02-07 4.878 34,421,261 +908,612 1.77% 167,911,159
2025-02-10 2025-02-06 4.838 33,512,649 -1,187,571 1.73% 162,133,333
2025-02-07 2025-02-05 4.537 34,700,220 +589,800 1.79% 157,429,885
2025-02-06 2025-02-04 4.567 34,110,420 -63,762 1.76% 155,781,176
2025-02-05 2025-02-03 4.346 34,174,182 -15,941 1.76% 148,526,019
2025-02-04 2025-01-28 4.386 34,190,123 +486,187 1.76% 149,968,005
2025-02-03 2025-01-24 4.527 33,703,936 -597,771 1.74% 152,571,592
2025-01-27 2025-01-23 4.467 34,301,707 -71,732 1.77% 153,211,816
2025-01-24 2025-01-22 4.406 34,373,439 -1,227,423 1.77% 151,462,116
2025-01-23 2025-01-21 4.115 35,600,862 -183,316 1.83% 146,507,847
2025-01-22 2025-01-20 4.025 35,784,178 -135,495 1.84% 144,029,659
2025-01-21 2025-01-17 3.915 35,919,673 -103,614 1.85% 140,609,122
2025-01-20 2025-01-16 3.834 36,023,287 +103,614 1.86% 138,122,114
2025-01-17 2025-01-15 3.864 35,919,673 +23,911 1.85% 138,806,441
2025-01-16 2025-01-14 3.995 35,895,762 -23,911 1.85% 143,397,891
2025-01-15 2025-01-13 3.894 35,919,673 +231,138 1.85% 139,888,050
2025-01-14 2025-01-10 3.995 35,688,535 +111,584 1.84% 142,570,052
2025-01-13 2025-01-09 4.085 35,576,951 +47,822 1.83% 145,338,157
2025-01-10 2025-01-08 4.085 35,529,129 +39,851 1.83% 145,142,796
2025-01-09 2025-01-07 4.186 35,489,278 -526,038 1.83% 148,542,160
2025-01-08 2025-01-06 4.025 36,015,316 -127,525 1.85% 144,959,979
2025-01-07 2025-01-03 4.015 36,142,841 -7,970 1.86% 145,110,485
2025-01-03 2024-12-31 4.125 36,150,811 -31,881 1.86% 149,133,902
2025-01-02 2024-12-27 4.125 36,182,692 -223,168 1.86% 149,265,422
2024-12-30 2024-12-24 4.005 36,405,860 -15,940 1.88% 145,801,068
2024-12-27 2024-12-20 4.035 36,421,800 +239,108 1.88% 146,961,634
2024-12-23 2024-12-19 4.065 36,182,692 -47,822 1.86% 147,086,364
2024-12-20 2024-12-18 4.095 36,230,514 +247,079 1.87% 148,371,734
2024-12-18 2024-12-16 4.065 35,983,435 -7,970 1.85% 146,276,364
2024-12-17 2024-12-13 4.125 35,991,405 +63,762 1.85% 148,476,300
2024-12-16 2024-12-12 4.176 35,927,643 -31,881 1.85% 150,016,342
2024-12-13 2024-12-11 4.165 35,959,524 +334,751 1.85% 149,788,526
2024-12-12 2024-12-10 4.286 35,624,773 +350,693 1.83% 152,685,043
2024-12-11 2024-12-09 4.346 35,274,080 +7,970 1.82% 153,306,337
2024-12-10 2024-12-06 4.256 35,266,110 +7,970 1.82% 150,085,912
2024-12-09 2024-12-05 4.246 35,258,140 -63,762 1.82% 149,698,097
2024-12-05 2024-12-03 4.125 35,321,902 -55,792 1.82% 145,714,382
2024-12-04 2024-12-02 4.296 35,377,694 -95,643 1.82% 151,981,178
2024-12-03 2024-11-29 4.246 35,473,337 -71,733 1.83% 150,611,775
2024-12-02 2024-11-28 4.115 35,545,070 +7,970 1.83% 146,278,246
2024-11-29 2024-11-27 4.326 35,537,100 +103,614 1.83% 153,736,068
2024-11-28 2024-11-26 4.326 35,433,486 +255,049 1.83% 153,287,826
2024-11-25 2024-11-21 4.707 35,178,437 -7,970 1.81% 165,602,122
2024-11-22 2024-11-20 4.748 35,186,407 +7,970 1.81% 167,052,345
2024-11-21 2024-11-19 4.718 35,178,437 -215,198 1.81% 165,955,218
2024-11-20 2024-11-18 4.577 35,393,635 +239,109 1.82% 161,996,833
2024-11-19 2024-11-15 4.647 35,154,526 +167,376 1.81% 163,372,424
2024-11-18 2024-11-14 4.788 34,987,150 +15,940 1.80% 167,511,050
2024-11-15 2024-11-13 4.908 34,971,210 +7,970 1.80% 171,646,927
2024-11-13 2024-11-11 4.848 34,963,240 -7,970 1.80% 169,502,191
2024-11-12 2024-11-08 4.858 34,971,210 +988,315 1.80% 169,891,846
2024-11-11 2024-11-07 5.039 33,982,895 -502,128 1.75% 171,230,295
2024-11-08 2024-11-06 4.918 34,485,023 -225,538 1.78% 169,606,743
2024-11-07 2024-11-05 4.838 34,710,561 -143,465 1.79% 167,928,801
2024-11-06 2024-11-04 4.667 34,854,026 +7,970 1.80% 162,675,601
2024-11-05 2024-11-01 4.808 34,846,056 +151,436 1.80% 167,535,042
2024-11-04 2024-10-31 4.918 34,694,620 +223,167 1.79% 170,637,598
2024-11-01 2024-10-30 5.009 34,471,453 +7,971 1.78% 172,654,002
2024-10-31 2024-10-29 5.009 34,463,482 +159,405 1.78% 172,614,079
2024-10-30 2024-10-28 4.978 34,304,077 -653,562 1.77% 170,782,722
2024-10-29 2024-10-25 4.808 34,957,639 -358,663 1.80% 168,071,518
2024-10-28 2024-10-24 4.768 35,316,302 +366,633 1.82% 168,378,000
2024-10-25 2024-10-23 4.878 34,949,669 +318,811 1.80% 170,488,799
2024-10-24 2024-10-22 4.908 34,630,858 +302,870 1.78% 169,976,400
2024-10-23 2024-10-21 4.918 34,327,988 -127,524 1.77% 168,834,402
2024-10-22 2024-10-18 4.828 34,455,512 -7,117,458 1.78% 166,349,040
2024-10-21 2024-10-17 4.637 41,572,970 +159,405 2.14% 192,783,359
2024-10-18 2024-10-16 4.707 41,413,565 +111,584 2.13% 194,953,921
2024-10-17 2024-10-15 4.637 41,301,981 +645,593 2.13% 191,526,721
2024-10-16 2024-10-14 4.748 40,656,388 +1,386,828 2.09% 193,021,839
2024-10-15 2024-10-10 5.119 39,269,560 -2,582,370 2.02% 201,021,600
2024-10-14 2024-10-09 4.768 41,851,930 -621,682 2.16% 199,538,000
2024-10-10 2024-10-08 4.637 42,473,612 +1,474,502 2.19% 196,959,841
2024-10-09 2024-10-07 4.788 40,999,110 -868,761 2.11% 196,295,039
2024-10-08 2024-10-04 4.396 41,867,871 -55,792 2.16% 184,065,122
2024-10-07 2024-10-03 4.256 41,923,663 +462,277 2.16% 178,419,202
2024-10-04 2024-10-02 4.306 41,461,386 +653,562 2.14% 178,532,638
2024-10-03 2024-09-30 4.497 40,807,824 -342,722 2.10% 183,500,802
2024-10-02 2024-09-27 4.316 41,150,546 +709,355 2.12% 177,607,202
2024-09-30 2024-09-26 4.276 40,441,191 -1,538,263 2.08% 172,921,921
2024-09-27 2024-09-25 3.955 41,979,454 +191,286 2.16% 166,015,838
2024-09-26 2024-09-24 3.935 41,788,168 -414,454 2.15% 164,420,481
2024-09-25 2024-09-23 3.764 42,202,622 +326,781 2.18% 158,849,999
2024-09-24 2024-09-20 3.804 41,875,841 -31,881 2.16% 159,301,281
2024-09-23 2024-09-19 3.724 41,907,722 -239,108 2.16% 156,057,440
2024-09-20 2024-09-17 3.603 42,146,830 +103,613 2.17% 151,871,359
2024-09-19 2024-09-16 3.704 42,043,217 -175,346 2.17% 155,718,001
2024-09-17 2024-09-13 3.593 42,218,563 +7,970 2.18% 151,706,081
2024-09-16 2024-09-12 3.573 42,210,593 +175,347 2.18% 150,830,082
2024-09-13 2024-09-11 3.613 42,035,246 +127,524 2.17% 151,891,199
2024-09-12 2024-09-10 3.593 41,907,722 +47,822 2.16% 150,589,120
2024-09-10 2024-09-05 3.573 41,859,900 +165,602 2.16% 149,578,146
2024-09-09 2024-09-04 3.674 41,694,298 -214,591 2.16% 153,183,200
2024-09-05 2024-09-03 3.674 41,908,889 +413,287 2.17% 153,971,598
2024-09-04 2024-09-02 3.936 41,495,602 +365,600 2.15% 163,312,878
2024-09-03 2024-08-30 3.956 41,130,002 -1,422,661 2.13% 162,701,998
2024-09-02 2024-08-29 3.724 42,552,663 -270,226 2.20% 158,478,399
2024-08-30 2024-08-28 3.694 42,822,889 +135,113 2.21% 158,191,678
2024-08-29 2024-08-27 3.795 42,687,776 +55,634 2.21% 161,989,358
2024-08-28 2024-08-26 3.775 42,632,142 +882,209 2.20% 160,920,001
2024-08-27 2024-08-23 3.805 41,749,933 -302,017 2.16% 158,850,720
2024-08-26 2024-08-22 3.704 42,051,950 +79,478 2.17% 155,767,039
2024-08-23 2024-08-21 3.754 41,972,472 -174,852 2.17% 157,585,040
2024-08-22 2024-08-20 3.634 42,147,324 -198,696 2.18% 153,150,639
2024-08-21 2024-08-19 3.674 42,346,020 -484,817 2.19% 155,577,600
2024-08-20 2024-08-16 3.593 42,830,837 -1,359,079 2.21% 153,909,839
2024-08-19 2024-08-15 3.432 44,189,916 +127,166 2.29% 151,676,801
2024-08-16 2024-08-14 3.392 44,062,750 -151,009 2.28% 149,466,239
2024-08-15 2024-08-13 3.352 44,213,759 -206,644 2.29% 148,198,320
2024-08-14 2024-08-12 3.352 44,420,403 -532,504 2.30% 148,890,961
2024-08-13 2024-08-09 3.251 44,952,907 +15,896 2.32% 146,151,040
2024-08-12 2024-08-08 3.211 44,937,011 -7,948 2.32% 144,290,079
2024-08-08 2024-08-06 3.171 44,944,959 -206,644 2.32% 142,505,999
2024-08-07 2024-08-05 3.120 45,151,603 +206,644 2.33% 140,888,801
2024-08-06 2024-08-02 3.261 44,944,959 +119,217 2.32% 146,577,599
2024-08-05 2024-08-01 3.493 44,825,742 -325,861 2.32% 156,566,401
2024-08-02 2024-07-31 3.432 45,151,603 -103,321 2.33% 154,977,681
2024-08-01 2024-07-30 3.392 45,254,924 -63,583 2.34% 153,510,239
2024-07-31 2024-07-29 3.412 45,318,507 -63,583 2.34% 154,638,240
2024-07-29 2024-07-25 3.291 45,382,090 +818,627 2.35% 149,373,601
2024-07-26 2024-07-24 3.614 44,563,463 +95,373 2.30% 161,033,038
2024-07-25 2024-07-23 3.684 44,468,090 +166,905 2.30% 163,821,602
2024-07-24 2024-07-22 3.694 44,301,185 -15,896 2.29% 163,652,639
2024-07-23 2024-07-19 3.684 44,317,081 +39,739 2.29% 163,265,280
2024-07-22 2024-07-18 3.734 44,277,342 +63,583 2.29% 165,347,281
2024-07-19 2024-07-17 3.664 44,213,759 +1,684,939 2.29% 161,994,560
2024-07-18 2024-07-16 3.936 42,528,820 -794,783 2.20% 167,379,280
2024-07-17 2024-07-15 3.744 43,323,603 +174,853 2.24% 162,221,762
2024-07-16 2024-07-12 3.765 43,148,750 +953,739 2.23% 162,435,679
2024-07-15 2024-07-11 3.966 42,195,011 -55,635 2.18% 167,339,679
2024-07-12 2024-07-10 3.875 42,250,646 +190,748 2.19% 163,732,800
2024-07-11 2024-07-09 3.825 42,059,898 -2,090,279 2.18% 160,876,799
2024-07-10 2024-07-08 3.513 44,150,177 +389,444 2.28% 155,095,602
2024-07-09 2024-07-05 3.493 43,760,733 +755,044 2.26% 152,846,560
2024-07-08 2024-07-04 3.553 43,005,689 -158,957 2.22% 152,806,638
2024-07-05 2024-07-03 3.442 43,164,646 -707,357 2.23% 148,592,160
2024-07-04 2024-07-02 3.402 43,872,003 +778,887 2.27% 149,260,801
2024-07-03 2024-06-28 3.261 43,093,116 -1,382,921 2.23% 140,538,241
2024-06-28 2024-06-26 3.030 44,476,037 +564,295 2.30% 134,751,679
2024-06-27 2024-06-25 3.050 43,911,742 +683,513 2.27% 133,926,001
2024-06-26 2024-06-24 3.120 43,228,229 +1,510,087 2.24% 134,887,201
2024-06-25 2024-06-21 3.553 41,718,142 +2,980,435 2.16% 148,231,761
2024-06-24 2024-06-20 3.825 38,737,707 +1,438,557 2.00% 148,169,601
2024-06-21 2024-06-19 3.543 37,299,150 +683,513 1.93% 132,154,880
2024-06-20 2024-06-18 3.402 36,615,637 -2,590,991 1.89% 124,573,280
2024-06-19 2024-06-17 3.060 39,206,628 -1,231,914 2.03% 119,970,559
2024-06-18 2024-06-14 2.889 40,438,542 +2,471,775 2.09% 116,820,481
2024-06-17 2024-06-13 2.949 37,966,767 -1,009,374 1.96% 111,972,879
2024-06-14 2024-06-12 2.768 38,976,141 -1,454,453 2.02% 107,887,999
2024-06-13 2024-06-11 2.567 40,430,594 -1,327,287 2.09% 103,774,801
2024-06-12 2024-06-07 2.476 41,757,881 +1,899,531 2.16% 103,398,721
2024-06-11 2024-06-06 2.526 39,858,350 +834,522 2.06% 100,701,200
2024-06-07 2024-06-05 2.506 39,023,828 -1,629,305 2.02% 97,807,199
2024-06-06 2024-06-04 2.406 40,653,133 -2,320,765 2.10% 97,798,800
2024-06-05 2024-06-03 2.265 42,973,898 -453,026 2.22% 97,326,000
2024-06-04 2024-05-31 2.184 43,426,924 +397,391 2.25% 94,855,039
2024-06-03 2024-05-30 2.262 43,029,533 -23,843 2.23% 97,323,014
2024-05-31 2024-05-29 2.292 43,053,376 -1,204,444 2.23% 98,681,097
2024-05-30 2024-05-28 2.191 44,257,820 -31,692 2.30% 96,972,960
2024-05-29 2024-05-27 2.181 44,289,512 -332,765 2.30% 96,595,200
2024-05-28 2024-05-24 2.120 44,622,277 -95,076 2.32% 94,617,599
2024-05-27 2024-05-23 2.120 44,717,353 -372,381 2.32% 94,819,199
2024-05-24 2024-05-22 2.110 45,089,734 -126,768 2.34% 95,153,520
2024-05-23 2024-05-21 2.090 45,216,502 +1,315,217 2.35% 94,507,921
2024-05-22 2024-05-20 2.131 43,901,285 -293,151 2.28% 93,532,079
2024-05-21 2024-05-17 2.120 44,194,436 +221,844 2.29% 93,710,400
2024-05-20 2024-05-16 2.110 43,972,592 +316,919 2.28% 92,795,999
2024-05-17 2024-05-14 2.100 43,655,673 -301,073 2.27% 91,686,401
2024-05-16 2024-05-13 2.040 43,956,746 -87,153 2.28% 89,655,679
2024-05-14 2024-05-10 1.949 44,043,899 +895,298 2.29% 85,830,960
2024-05-13 2024-05-09 2.040 43,148,601 +158,459 2.24% 88,007,359
2024-05-10 2024-05-08 2.009 42,990,142 +435,765 2.23% 86,381,921
2024-05-09 2024-05-07 2.019 42,554,377 -1,045,835 2.21% 85,936,000
2024-05-08 2024-05-06 1.918 43,600,212 -1,140,910 2.26% 83,645,600
2024-05-07 2024-05-03 1.838 44,741,122 -31,692 2.32% 82,220,320
2024-05-06 2024-05-02 1.817 44,772,814 +1,125,064 2.32% 81,374,400
2024-05-03 2024-04-30 1.888 43,647,750 +578,379 2.26% 82,414,641
2024-05-02 2024-04-29 1.898 43,069,371 +720,992 2.23% 81,757,439
2024-04-30 2024-04-26 1.908 42,348,379 +126,767 2.20% 80,816,399
2024-04-29 2024-04-25 1.898 42,221,612 +277,305 2.19% 80,148,161
2024-04-26 2024-04-24 1.908 41,944,307 -427,841 2.18% 80,045,280
2024-04-25 2024-04-23 1.868 42,372,148 -79,230 2.20% 79,150,399
2024-04-24 2024-04-22 1.848 42,451,378 +47,538 2.20% 78,441,120
2024-04-23 2024-04-19 1.848 42,403,840 +316,919 2.20% 78,353,279
2024-04-22 2024-04-18 1.888 42,086,921 +205,998 2.18% 79,467,520
2024-04-19 2024-04-17 1.898 41,880,923 -134,691 2.17% 79,501,440
2024-04-18 2024-04-16 1.898 42,015,614 +277,305 2.18% 79,757,120
2024-04-17 2024-04-15 1.939 41,738,309 +158,460 2.17% 80,916,480
2024-04-16 2024-04-12 1.908 41,579,849 +499,148 2.16% 79,349,759
2024-04-15 2024-04-11 1.908 41,080,701 +253,536 2.13% 78,397,200
2024-04-12 2024-04-10 1.918 40,827,165 +1,735,134 2.12% 78,325,599
2024-04-11 2024-04-09 1.939 39,092,031 -2,994,890 2.03% 75,786,241
2024-04-10 2024-04-08 1.767 42,086,921 +404,073 2.18% 74,368,000
2024-04-09 2024-04-05 1.858 41,682,848 +301,073 2.16% 77,441,919
2024-04-08 2024-04-03 1.807 41,381,775 +182,229 2.15% 74,793,361
2024-04-05 2024-04-02 1.817 41,199,546 -126,768 2.14% 74,880,000
2024-04-03 2024-03-28 1.767 41,326,314 -982,450 2.14% 73,024,000
2024-04-02 2024-03-27 1.737 42,308,764 +578,378 2.20% 73,478,399
2024-03-28 2024-03-26 1.777 41,730,386 +308,996 2.17% 74,159,360
2024-03-27 2024-03-25 1.797 41,421,390 -1,758,903 2.15% 74,446,721
2024-03-26 2024-03-22 1.626 43,180,293 +31,692 2.24% 70,196,000
2024-03-25 2024-03-21 1.616 43,148,601 +79,230 2.24% 69,708,799
2024-03-22 2024-03-20 1.605 43,069,371 +245,612 2.23% 69,145,919
2024-03-21 2024-03-19 1.525 42,823,759 -55,461 2.22% 65,292,400
2024-03-20 2024-03-18 1.525 42,879,220 -79,230 2.22% 65,376,960
2024-03-18 2024-03-14 1.494 42,958,450 +7,923 2.23% 64,196,481
2024-03-15 2024-03-13 1.504 42,950,527 -110,921 2.23% 64,618,321
2024-03-14 2024-03-12 1.504 43,061,448 +7,923 2.23% 64,785,199
2024-03-13 2024-03-11 1.535 43,053,525 -55,461 2.23% 66,077,439
2024-03-12 2024-03-08 1.535 43,108,986 -134,691 2.24% 66,162,559
2024-03-11 2024-03-07 1.484 43,243,677 +126,768 2.24% 64,186,080
2024-03-08 2024-03-06 1.545 43,116,909 +340,688 2.24% 66,610,079
2024-03-07 2024-03-05 1.575 42,776,221 +253,536 2.22% 67,379,520
2024-03-06 2024-03-04 1.575 42,522,685 -578,378 2.21% 66,980,160
2024-03-05 2024-03-01 1.494 43,101,063 +15,846 2.24% 64,409,599
2024-03-01 2024-02-28 1.474 43,085,217 +126,767 2.24% 63,515,839
2024-02-29 2024-02-27 1.504 42,958,450 +118,845 2.23% 64,630,241
2024-02-28 2024-02-26 1.504 42,839,605 +293,151 2.22% 64,451,440
2024-02-27 2024-02-23 1.504 42,546,454 -95,076 2.21% 64,010,400
2024-02-26 2024-02-22 1.504 42,641,530 -23,769 2.21% 64,153,440
2024-02-23 2024-02-21 1.444 42,665,299 +150,537 2.21% 61,604,400
2024-02-22 2024-02-20 1.434 42,514,762 +142,614 2.21% 60,957,760
2024-02-21 2024-02-19 1.444 42,372,148 +7,923 2.20% 61,181,119
2024-02-20 2024-02-16 1.424 42,364,225 -269,382 2.20% 60,314,159
2024-02-19 2024-02-15 1.363 42,633,607 -63,384 2.21% 58,114,800
2024-01-25 2024-01-23 1.262 42,696,991 -87,153 2.22% 53,890,000
2024-01-24 2024-01-22 1.272 42,784,144 -47,538 2.22% 54,432,000
2024-01-23 2024-01-19 1.313 42,831,682 -71,307 2.22% 56,222,400
2024-01-18 2024-01-16 1.333 42,902,989 +23,769 2.23% 57,182,400
2024-01-17 2024-01-15 1.363 42,879,220 +7,923 2.22% 58,449,600
2024-01-16 2024-01-12 1.343 42,871,297 +348,612 2.22% 57,573,040
2024-01-15 2024-01-11 1.383 42,522,685 -47,538 2.21% 58,822,320
2024-01-11 2024-01-09 1.373 42,570,223 -79,230 2.21% 58,458,240
2024-01-10 2024-01-08 1.343 42,649,453 -31,692 2.21% 57,275,120
2024-01-05 2024-01-03 1.343 42,681,145 -87,153 2.21% 57,317,680
2024-01-03 2023-12-29 1.343 42,768,298 +15,846 2.22% 57,434,720
2024-01-02 2023-12-28 1.343 42,752,452 +55,461 2.22% 57,413,440
2023-12-29 2023-12-27 1.303 42,696,991 +79,230 2.22% 55,614,480
2023-12-28 2023-12-22 1.242 42,617,761 +79,230 2.21% 52,929,360
2023-12-27 2023-12-21 1.282 42,538,531 -7,923 2.21% 54,549,040
2023-12-22 2023-12-20 1.282 42,546,454 +63,384 2.21% 54,559,200
2023-12-19 2023-12-15 1.323 42,483,070 +198,075 2.20% 56,193,760
2023-12-18 2023-12-14 1.323 42,284,995 -87,153 2.19% 55,931,759
2023-12-14 2023-12-12 1.353 42,372,148 +95,076 2.20% 57,330,560
2023-12-13 2023-12-11 1.333 42,277,072 -7,923 2.19% 56,348,159
2023-12-12 2023-12-08 1.393 42,284,995 +7,923 2.19% 58,920,479
2023-12-08 2023-12-06 1.378 42,277,072 +461,910 2.19% 58,276,314
2023-12-05 2023-12-01 1.450 41,815,162 +7,835 2.19% 60,628,320
2023-12-04 2023-11-30 1.429 41,807,327 +7,835 2.19% 59,763,200
2023-12-01 2023-11-29 1.511 41,799,492 +7,835 2.19% 63,166,400
2023-11-30 2023-11-28 1.562 41,791,657 -141,030 2.19% 65,288,159
2023-11-29 2023-11-27 1.583 41,932,687 +62,680 2.20% 66,364,801
2023-11-28 2023-11-24 1.572 41,870,007 +47,010 2.20% 65,838,080
2023-11-27 2023-11-23 1.572 41,822,997 +15,670 2.19% 65,764,160
2023-11-24 2023-11-22 1.583 41,807,327 -7,835 2.19% 66,166,400
2023-11-23 2023-11-21 1.562 41,815,162 -940,195 2.19% 65,324,880
2023-11-22 2023-11-20 1.511 42,755,357 +39,175 2.24% 64,610,880
2023-11-21 2023-11-17 1.491 42,716,182 +47,010 2.24% 63,679,360
2023-11-20 2023-11-16 1.491 42,669,172 -54,845 2.24% 63,609,279
2023-11-17 2023-11-15 1.491 42,724,017 +188,039 2.24% 63,691,040
2023-11-16 2023-11-14 1.491 42,535,978 -227,214 2.23% 63,410,720
2023-11-14 2023-11-10 1.327 42,763,192 +23,505 2.24% 56,763,200
2023-11-10 2023-11-08 1.429 42,739,687 +31,340 2.24% 61,096,000
2023-11-09 2023-11-07 1.460 42,708,347 -164,534 2.24% 62,359,440
2023-11-08 2023-11-06 1.429 42,872,881 -219,379 2.25% 61,286,400
2023-11-07 2023-11-03 1.399 43,092,260 +54,845 2.26% 60,280,000
2023-11-06 2023-11-02 1.327 43,037,415 +297,728 2.26% 57,127,199
2023-11-03 2023-11-01 1.419 42,739,687 -227,214 2.24% 60,659,600
2023-11-02 2023-10-31 1.348 42,966,901 +477,933 2.25% 57,911,040
2023-10-31 2023-10-27 1.072 42,488,968 -125,360 2.23% 45,553,200
2023-10-30 2023-10-26 1.062 42,614,328 +313,399 2.24% 45,252,480
2023-10-27 2023-10-25 1.082 42,300,929 -31,340 2.22% 45,783,519
2023-10-26 2023-10-24 1.123 42,332,269 +227,213 2.22% 47,546,400
2023-10-25 2023-10-20 1.205 42,105,056 +31,340 2.21% 50,730,561
2023-10-24 2023-10-19 1.205 42,073,716 -39,175 2.21% 50,692,800
2023-10-20 2023-10-18 1.266 42,112,891 -15,669 2.21% 53,320,001
2023-10-19 2023-10-17 1.276 42,128,560 +47,009 2.21% 53,769,999
2023-10-18 2023-10-16 1.276 42,081,551 +7,835 2.21% 53,710,000
2023-10-17 2023-10-13 1.225 42,073,716 +31,340 2.21% 51,552,000
2023-10-04 2023-09-29 1.256 42,042,376 +15,670 2.21% 52,801,440
2023-09-22 2023-09-20 1.256 42,026,706 -15,670 2.21% 52,781,760
2023-09-21 2023-09-19 1.266 42,042,376 +156,699 2.21% 53,230,720
2023-09-20 2023-09-18 1.287 41,885,677 +117,525 2.20% 53,887,680
2023-09-14 2023-09-12 1.440 41,768,152 +78,349 2.19% 60,133,679
2023-09-13 2023-09-11 1.419 41,689,803 -70,515 2.19% 59,169,520
2023-09-12 2023-09-07 1.419 41,760,318 -477,932 2.19% 59,269,601
2023-09-11 2023-09-06 1.429 42,238,250 -297,728 2.22% 60,379,200
2023-09-07 2023-09-05 1.450 42,535,978 +7,835 2.23% 61,673,440
2023-09-06 2023-09-04 1.470 42,528,143 +86,184 2.23% 62,530,560
2023-09-05 2023-08-31 1.440 42,441,959 +524,942 2.23% 61,103,760
2023-09-04 2023-08-30 1.450 41,917,017 +595,457 2.20% 60,776,001
2023-08-31 2023-08-29 1.363 41,321,560 -78,350 2.17% 56,327,116
2023-08-30 2023-08-28 1.332 41,399,910 +155,639 2.17% 55,160,973
2023-08-29 2023-08-25 1.363 41,244,271 +7,806 2.17% 56,221,760
2023-08-28 2023-08-24 1.373 41,236,465 -39,028 2.17% 56,633,760
2023-08-23 2023-08-21 1.332 41,275,493 +109,277 2.17% 54,995,200
2023-08-22 2023-08-18 1.353 41,166,216 +148,305 2.17% 55,693,440
2023-08-21 2023-08-17 1.394 41,017,911 +78,055 2.16% 57,174,400
2023-08-18 2023-08-16 1.302 40,939,856 +546,385 2.16% 53,289,200
2023-08-16 2023-08-14 1.435 40,393,471 +195,137 2.13% 57,960,000
2023-08-15 2023-08-11 1.496 40,198,334 +46,833 2.12% 60,152,001
2023-08-14 2023-08-10 1.496 40,151,501 +7,806 2.11% 60,081,921
2023-08-11 2023-08-09 1.517 40,143,695 -31,222 2.11% 60,893,120
2023-08-10 2023-08-08 1.507 40,174,917 -31,222 2.12% 60,528,720
2023-08-09 2023-08-07 1.527 40,206,139 +70,249 2.12% 61,399,920
2023-08-08 2023-08-04 1.517 40,135,890 +78,055 2.11% 60,881,281
2023-08-04 2023-08-02 1.527 40,057,835 +54,639 2.11% 61,173,441
2023-08-02 2023-07-31 1.589 40,003,196 -7,805 2.11% 63,550,000
2023-08-01 2023-07-28 1.599 40,011,001 -202,944 2.11% 63,972,479
2023-07-28 2023-07-26 1.589 40,213,945 +78,055 2.12% 63,884,801
2023-07-26 2023-07-24 1.527 40,135,890 +7,806 2.11% 61,292,641
2023-07-21 2023-07-19 1.548 40,128,084 +46,833 2.11% 62,103,280
2023-07-20 2023-07-18 1.537 40,081,251 +101,472 2.11% 61,620,000
2023-07-19 2023-07-14 1.558 39,979,779 +156,110 2.11% 62,283,519
2023-07-18 2023-07-13 1.609 39,823,669 +78,055 2.10% 64,081,119
2023-07-05 2023-07-03 1.630 39,745,614 -117,083 2.09% 64,770,239
2023-07-04 2023-06-30 1.589 39,862,697 +23,417 2.10% 63,326,800
2023-07-03 2023-06-29 1.589 39,839,280 +39,027 2.10% 63,289,599
2023-06-30 2023-06-28 1.609 39,800,253 +7,806 2.10% 64,043,440
2023-06-29 2023-06-27 1.609 39,792,447 -31,222 2.10% 64,030,879
2023-06-28 2023-06-26 1.568 39,823,669 -39,028 2.10% 62,448,479
2023-06-27 2023-06-23 1.527 39,862,697 +179,527 2.10% 60,875,440
2023-06-26 2023-06-21 1.630 39,683,170 +195,137 2.09% 64,668,479
2023-06-23 2023-06-20 1.701 39,488,033 +359,053 2.08% 67,183,520
2023-06-21 2023-06-19 1.742 39,128,980 +7,806 2.06% 68,176,800
2023-06-20 2023-06-16 1.742 39,121,174 -171,721 2.06% 68,163,199
2023-06-19 2023-06-15 1.732 39,292,895 +70,249 2.07% 68,059,679
2023-06-16 2023-06-14 1.722 39,222,646 +202,943 2.07% 67,536,000
2023-06-15 2023-06-13 1.763 39,019,703 -210,748 2.06% 68,786,240
2023-06-14 2023-06-12 1.701 39,230,451 -78,055 2.07% 66,745,279
2023-06-12 2023-06-08 1.640 39,308,506 +15,611 2.07% 64,460,799
2023-06-09 2023-06-07 1.681 39,292,895 -46,833 2.07% 66,046,079
2023-06-08 2023-06-06 1.630 39,339,728 +280,998 2.07% 64,108,799
2023-06-07 2023-06-05 1.742 39,058,730 -273,193 2.06% 68,054,399
2023-06-06 2023-06-02 1.671 39,331,923 +85,861 2.07% 65,708,560
2023-06-05 2023-06-01 1.527 39,246,062 +2,895,841 2.07% 59,933,759
2023-06-02 2023-05-31 1.537 36,350,221 +39,027 1.91% 55,884,000
2023-05-30 2023-05-25 1.599 36,311,194 +148,305 1.91% 58,056,960
2023-05-29 2023-05-24 1.650 36,162,889 +4,894,049 1.90% 59,673,040
2023-05-24 2023-05-22 1.701 31,268,840 +23,417 1.65% 53,199,681
2023-05-22 2023-05-18 1.701 31,245,423 +39,027 1.65% 53,159,840
2023-05-19 2023-05-17 1.650 31,206,396 +62,444 1.64% 51,494,241
2023-05-18 2023-05-16 1.722 31,143,952 +62,444 1.64% 53,625,601
2023-05-17 2023-05-15 1.722 31,081,508 +54,639 1.64% 53,518,081
2023-05-16 2023-05-12 1.630 31,026,869 +31,222 1.63% 50,562,000
2023-05-15 2023-05-11 1.732 30,995,647 +62,444 1.63% 53,687,920
2023-05-12 2023-05-10 1.773 30,933,203 -46,833 1.63% 54,847,920
2023-05-11 2023-05-09 1.742 30,980,036 +897,633 1.63% 53,978,400
2023-05-10 2023-05-08 1.968 30,082,403 +140,499 1.58% 59,197,439
2023-05-09 2023-05-05 1.999 29,941,904 -241,971 1.58% 59,841,599
2023-05-08 2023-05-04 1.958 30,183,875 +31,222 1.59% 59,087,760
2023-05-05 2023-05-03 1.947 30,152,653 -109,277 1.59% 58,717,600
2023-05-03 2023-04-28 1.958 30,261,930 -7,805 1.59% 59,240,560
2023-05-02 2023-04-27 1.917 30,269,735 +179,526 1.59% 58,014,879
2023-04-28 2023-04-26 1.988 30,090,209 -179,526 1.58% 59,829,600
2023-04-27 2023-04-25 1.896 30,269,735 +554,190 1.59% 57,394,399
2023-04-26 2023-04-24 2.070 29,715,545 -109,277 1.57% 61,521,120
2023-04-25 2023-04-21 2.040 29,824,822 +1,334,741 1.57% 60,830,320
2023-04-24 2023-04-20 2.204 28,490,081 -109,277 1.50% 62,780,000
2023-04-21 2023-04-19 2.152 28,599,358 +686,884 1.51% 61,555,200
2023-04-20 2023-04-18 2.255 27,912,474 -1,194,242 1.47% 62,937,600
2023-04-19 2023-04-17 2.101 29,106,716 -156,110 1.53% 61,155,601
2023-04-18 2023-04-14 2.040 29,262,826 -124,888 1.54% 59,684,081
2023-04-17 2023-04-13 1.988 29,387,714 +1,600,128 1.55% 58,432,801
2023-04-14 2023-04-12 2.142 27,787,586 -819,578 1.46% 59,523,200
2023-04-13 2023-04-11 1.947 28,607,164 +1,014,716 1.51% 55,708,001
2023-04-12 2023-04-06 2.070 27,592,448 +663,467 1.45% 57,125,599
2023-04-11 2023-04-04 2.132 26,928,981 -921,049 1.42% 57,408,001
2023-04-06 2023-04-03 1.917 27,850,030 -101,471 1.47% 53,377,280
2023-04-04 2023-03-31 1.876 27,951,501 -835,189 1.47% 52,425,839
2023-04-03 2023-03-30 1.753 28,786,690 -249,776 1.52% 50,451,840
2023-03-31 2023-03-29 1.712 29,036,466 +15,611 1.53% 49,699,200
2023-03-30 2023-03-28 1.681 29,020,855 +124,888 1.53% 48,780,160
2023-03-29 2023-03-27 1.701 28,895,967 +265,387 1.52% 49,162,560
2023-03-28 2023-03-24 1.742 28,630,580 +39,027 1.51% 49,884,800
2023-03-27 2023-03-23 1.742 28,591,553 -218,554 1.51% 49,816,801
2023-03-24 2023-03-22 1.712 28,810,107 -655,662 1.52% 49,311,761
2023-03-23 2023-03-21 1.548 29,465,769 -31,222 1.55% 45,602,000
2023-03-22 2023-03-20 1.517 29,496,991 +54,639 1.55% 44,743,360
2023-03-21 2023-03-17 1.548 29,442,352 -39,028 1.55% 45,565,760
2023-03-17 2023-03-15 1.548 29,481,380 -187,332 1.55% 45,626,160
2023-03-16 2023-03-14 1.496 29,668,712 +366,859 1.56% 44,395,680
2023-03-15 2023-03-13 1.537 29,301,853 -156,110 1.54% 45,048,000
2023-03-14 2023-03-10 1.476 29,457,963 +866,410 1.55% 43,476,480
2023-03-13 2023-03-09 1.589 28,591,553 -171,721 1.51% 45,421,201
2023-03-10 2023-03-08 1.537 28,763,274 +78,055 1.51% 44,220,001
2023-03-09 2023-03-07 1.537 28,685,219 +202,943 1.51% 44,100,001
2023-03-08 2023-03-06 1.589 28,482,276 +78,055 1.50% 45,247,601
2023-03-07 2023-03-03 1.609 28,404,221 +78,055 1.50% 45,705,841
2023-03-06 2023-03-02 1.640 28,326,166 +499,553 1.49% 46,451,201
2023-03-03 2023-03-01 1.712 27,826,613 -163,916 1.47% 47,628,399
2023-03-02 2023-02-28 1.630 27,990,529 -140,499 1.47% 45,613,920
2023-03-01 2023-02-27 1.609 28,131,028 +905,438 1.48% 45,266,240
2023-02-28 2023-02-24 1.876 27,225,590 +725,912 1.43% 51,064,320
2023-02-27 2023-02-23 1.917 26,499,678 +312,220 1.40% 50,789,200
2023-02-24 2023-02-22 1.917 26,187,458 -7,806 1.38% 50,190,800
2023-02-23 2023-02-21 1.917 26,195,264 -1,030,326 1.38% 50,205,761
2023-02-22 2023-02-20 1.691 27,225,590 -429,302 1.43% 46,041,600
2023-02-21 2023-02-17 1.630 27,654,892 -327,831 1.46% 45,066,959
2023-02-17 2023-02-15 1.630 27,982,723 +23,416 1.47% 45,601,199
2023-02-15 2023-02-13 1.640 27,959,307 +15,611 1.47% 45,849,600
2023-02-14 2023-02-10 1.650 27,943,696 +405,886 1.47% 46,110,400
2023-02-13 2023-02-09 1.701 27,537,810 -757,134 1.45% 46,851,840
2023-02-10 2023-02-08 1.599 28,294,944 -195,137 1.49% 45,240,001
2023-02-09 2023-02-07 1.537 28,490,081 +23,416 1.50% 43,800,000
2023-02-07 2023-02-03 1.578 28,466,665 +359,054 1.50% 44,931,041
2023-02-06 2023-02-02 1.609 28,107,611 -54,639 1.48% 45,228,559
2023-02-03 2023-02-01 1.599 28,162,250 -101,471 1.48% 45,027,840
2023-02-02 2023-01-31 1.578 28,263,721 +437,108 1.49% 44,610,719
2023-02-01 2023-01-30 1.619 27,826,613 +62,444 1.47% 45,061,599
2023-01-31 2023-01-27 1.619 27,764,169 -39,028 1.46% 44,960,479
2023-01-30 2023-01-26 1.589 27,803,197 -1,108,381 1.46% 44,168,800
2023-01-27 2023-01-20 1.476 28,911,578 +78,055 1.52% 42,670,080
2023-01-26 2023-01-19 1.507 28,833,523 -23,417 1.52% 43,441,440
2023-01-16 2023-01-12 1.435 28,856,940 +117,083 1.52% 41,406,401
2023-01-13 2023-01-11 1.445 28,739,857 +93,666 1.51% 41,532,960
2023-01-12 2023-01-10 1.496 28,646,191 -78,055 1.51% 42,865,600
2023-01-11 2023-01-09 1.445 28,724,246 +163,915 1.51% 41,510,400
2023-01-10 2023-01-06 1.435 28,560,331 +93,666 1.50% 40,980,801
2023-01-09 2023-01-05 1.466 28,466,665 -78,055 1.50% 41,721,681
2023-01-06 2023-01-04 1.404 28,544,720 +85,861 1.50% 40,080,721
2023-01-05 2023-01-03 1.435 28,458,859 -39,028 1.50% 40,835,200
2023-01-04 2022-12-30 1.414 28,497,887 -179,526 1.50% 40,307,041
2023-01-03 2022-12-29 1.343 28,677,413 -132,694 1.51% 38,503,520
2022-12-30 2022-12-28 1.322 28,810,107 +54,639 1.52% 38,091,121
2022-12-29 2022-12-23 1.250 28,755,468 +171,721 1.51% 35,955,840
2022-12-28 2022-12-22 1.281 28,583,747 +78,055 1.51% 36,620,000
2022-12-23 2022-12-21 1.322 28,505,692 +405,886 1.50% 37,688,640
2022-12-22 2022-12-20 1.332 28,099,806 -15,611 1.48% 37,440,000
2022-12-21 2022-12-19 1.343 28,115,417 +452,719 1.48% 37,748,960
2022-12-19 2022-12-15 1.455 27,662,698 +85,861 1.46% 40,259,840
2022-12-16 2022-12-14 1.466 27,576,837 +936,660 1.45% 40,417,519
2022-12-15 2022-12-13 1.496 26,640,177 +156,110 1.40% 39,863,840
2022-12-13 2022-12-09 1.573 26,484,067 +93,666 1.39% 41,666,485
2022-12-12 2022-12-08 1.584 26,390,401 +358,543 1.39% 41,790,490
2022-12-09 2022-12-07 1.584 26,031,858 +427,899 1.38% 41,222,720
2022-12-08 2022-12-06 1.666 25,603,959 -140,039 1.35% 42,651,361
2022-12-07 2022-12-05 1.635 25,743,998 +326,759 1.36% 42,090,479
2022-12-06 2022-12-02 1.717 25,417,239 -505,699 1.34% 43,647,121
2022-12-05 2022-12-01 1.584 25,922,938 +388,999 1.37% 41,050,240
2022-12-02 2022-11-30 1.686 25,533,939 -147,819 1.35% 43,059,841
2022-12-01 2022-11-29 1.676 25,681,758 -583,500 1.36% 43,045,039
2022-11-30 2022-11-28 1.481 26,265,258 +7,780 1.39% 38,891,520
2022-11-29 2022-11-25 1.532 26,257,478 -62,240 1.39% 40,230,000
2022-11-28 2022-11-24 1.542 26,319,718 -155,600 1.39% 40,596,000
2022-11-25 2022-11-23 1.460 26,475,318 +155,600 1.40% 38,658,080
2022-11-24 2022-11-22 1.563 26,319,718 +23,340 1.39% 41,137,280
2022-11-23 2022-11-21 1.584 26,296,378 +70,020 1.39% 41,641,600
2022-11-22 2022-11-18 1.635 26,226,358 +155,600 1.39% 42,879,120
2022-11-21 2022-11-17 1.676 26,070,758 +311,200 1.38% 43,697,040
2022-11-18 2022-11-16 1.748 25,759,558 +311,199 1.36% 45,029,599
2022-11-17 2022-11-15 1.779 25,448,359 +124,480 1.34% 45,270,641
2022-11-16 2022-11-14 1.728 25,323,879 -933,599 1.34% 43,747,200
2022-11-15 2022-11-11 1.512 26,257,478 +101,140 1.39% 39,690,000
2022-11-11 2022-11-09 1.481 26,156,338 +949,159 1.38% 38,730,240
2022-11-10 2022-11-08 1.553 25,207,179 +54,460 1.33% 39,139,200
2022-11-09 2022-11-07 1.491 25,152,719 -342,320 1.33% 37,502,800
2022-11-08 2022-11-04 1.357 25,495,039 -140,040 1.35% 34,605,120
2022-11-07 2022-11-03 1.337 25,635,079 +116,700 1.35% 34,268,001
2022-11-04 2022-11-02 1.368 25,518,379 -101,140 1.35% 34,899,201
2022-11-03 2022-11-01 1.316 25,619,519 -7,406,553 1.35% 33,720,321
2022-11-01 2022-10-28 1.234 33,026,072 +248,959 1.75% 40,752,000
2022-10-31 2022-10-27 1.347 32,777,113 -77,799 1.73% 44,152,241
2022-10-28 2022-10-26 1.337 32,854,912 -202,280 1.74% 43,919,199
2022-10-27 2022-10-25 1.265 33,057,192 +38,900 1.75% 41,810,160
2022-10-26 2022-10-24 1.285 33,018,292 +443,459 1.74% 42,440,000
2022-10-24 2022-10-20 1.429 32,574,833 +194,500 1.72% 46,559,440
2022-10-21 2022-10-19 1.501 32,380,333 +389,000 1.71% 48,612,160
2022-10-20 2022-10-18 1.532 31,991,333 -381,220 1.69% 49,015,040
2022-10-19 2022-10-17 1.419 32,372,553 +194,500 1.71% 45,937,440
2022-10-18 2022-10-14 1.450 32,178,053 -155,600 1.70% 46,654,080
2022-10-17 2022-10-13 1.409 32,333,653 +85,580 1.71% 45,549,760
2022-10-14 2022-10-12 1.460 32,248,073 -155,600 1.70% 47,087,200
2022-10-13 2022-10-11 1.419 32,403,673 +163,380 1.71% 45,981,600
2022-10-12 2022-10-10 1.429 32,240,293 +855,799 1.70% 46,081,280
2022-10-11 2022-10-07 1.584 31,384,494 +108,920 1.66% 49,698,880
2022-10-10 2022-10-06 1.604 31,275,574 +77,800 1.65% 50,169,600
2022-10-07 2022-10-05 1.625 31,197,774 +77,800 1.65% 50,686,400
2022-10-06 2022-10-03 1.584 31,119,974 +38,900 1.64% 49,280,000
2022-10-05 2022-09-30 1.573 31,081,074 -70,020 1.64% 48,898,800
2022-10-03 2022-09-29 1.553 31,151,094 +70,020 1.65% 48,368,320
2022-09-30 2022-09-28 1.532 31,081,074 +256,740 1.64% 47,620,400
2022-09-29 2022-09-27 1.779 30,824,334 +7,780 1.63% 54,834,080
2022-09-28 2022-09-26 1.738 30,816,554 -62,240 1.63% 53,552,720
2022-09-22 2022-09-20 1.810 30,878,794 -23,340 1.63% 55,883,520
2022-09-21 2022-09-19 1.851 30,902,134 -15,560 1.63% 57,196,800
2022-09-20 2022-09-16 1.985 30,917,694 -264,520 1.63% 61,358,560
2022-09-19 2022-09-15 2.015 31,182,214 +46,680 1.65% 62,845,440
2022-09-16 2022-09-14 2.046 31,135,534 +124,480 1.65% 63,711,840
2022-09-15 2022-09-13 2.057 31,011,054 +101,140 1.64% 63,776,000
2022-09-14 2022-09-09 2.015 30,909,914 +70,020 1.63% 62,296,640
2022-09-13 2022-09-08 2.046 30,839,894 +46,680 1.63% 63,106,880
2022-09-09 2022-09-07 2.077 30,793,214 +46,680 1.63% 63,961,280
2022-09-08 2022-09-06 2.005 30,746,534 -155,600 1.62% 61,651,200
2022-09-07 2022-09-05 2.098 30,902,134 -108,920 1.63% 64,823,040
2022-09-06 2022-09-02 2.129 31,011,054 +93,360 1.64% 66,008,160
2022-09-05 2022-09-01 2.201 30,917,694 +147,820 1.63% 68,034,880
2022-09-02 2022-08-31 2.344 30,769,874 +1,135,879 1.63% 72,139,199
2022-09-01 2022-08-30 2.375 29,633,995 -2,053,918 1.57% 70,390,320
2022-08-31 2022-08-29 2.139 31,687,913 -459,020 1.67% 67,774,719
2022-08-30 2022-08-26 1.985 32,146,933 +101,140 1.70% 63,798,080
2022-08-29 2022-08-25 2.077 32,045,793 -2,730,778 1.69% 66,563,040
2022-08-26 2022-08-24 2.067 34,776,571 -62,240 1.84% 71,879,397
2022-08-25 2022-08-23 2.346 34,838,811 -793,442 1.84% 81,729,126
2022-08-24 2022-08-22 2.191 35,632,253 -209,010 1.89% 78,066,879
2022-08-23 2022-08-19 2.098 35,841,263 -147,081 1.90% 75,191,200
2022-08-22 2022-08-18 2.181 35,988,344 +162,563 1.91% 78,475,121
2022-08-19 2022-08-17 2.170 35,825,781 +1,973,979 1.90% 77,750,400
2022-08-18 2022-08-16 2.346 33,851,802 -139,340 1.80% 79,413,680
2022-08-17 2022-08-15 2.294 33,991,142 -479,947 1.81% 77,984,161
2022-08-16 2022-08-12 2.212 34,471,089 +1,037,306 1.83% 76,235,359
2022-08-15 2022-08-11 2.315 33,433,783 -92,893 1.78% 77,396,480
2022-08-12 2022-08-10 2.108 33,526,676 -325,126 1.78% 70,681,920
2022-08-11 2022-08-09 2.222 33,851,802 -503,171 1.80% 75,215,600
2022-08-10 2022-08-08 2.150 34,354,973 -209,010 1.82% 73,848,320
2022-08-09 2022-08-05 2.015 34,563,983 -286,420 1.84% 69,654,001
2022-08-08 2022-08-04 1.840 34,850,403 -1,315,986 1.85% 64,108,480
2022-08-05 2022-08-03 1.757 36,166,389 -278,679 1.92% 63,539,200
2022-08-04 2022-08-02 1.685 36,445,068 +603,805 1.94% 61,392,320
2022-08-03 2022-08-01 1.736 35,841,263 +286,420 1.90% 62,227,200
2022-08-02 2022-07-29 1.798 35,554,843 +193,528 1.89% 63,934,561
2022-08-01 2022-07-28 1.778 35,361,315 +216,750 1.88% 62,855,680
2022-07-29 2022-07-27 1.798 35,144,565 -1,408,879 1.87% 63,196,801
2022-07-28 2022-07-26 1.695 36,553,444 -332,867 1.94% 61,952,641
2022-07-27 2022-07-25 1.643 36,886,311 -1,594,665 1.96% 60,610,801
2022-07-26 2022-07-22 1.674 38,480,976 +565,100 2.04% 64,424,160
2022-07-25 2022-07-21 1.726 37,915,876 -247,715 2.01% 65,437,280
2022-07-22 2022-07-20 1.705 38,163,591 +332,867 2.03% 65,076,000
2022-07-21 2022-07-19 1.747 37,830,724 +588,323 2.01% 66,072,240
2022-07-20 2022-07-18 1.757 37,242,401 -596,064 1.98% 65,429,600
2022-07-19 2022-07-15 1.757 37,838,465 -1,617,889 2.01% 66,476,800
2022-07-18 2022-07-14 1.654 39,456,354 -433,501 2.10% 65,241,601
2022-07-15 2022-07-13 1.612 39,889,855 -356,090 2.12% 64,309,440
2022-07-14 2022-07-12 1.498 40,245,945 +178,045 2.14% 60,308,400
2022-07-13 2022-07-11 1.509 40,067,900 +1,153,423 2.13% 60,455,680
2022-07-12 2022-07-08 1.602 38,914,477 +154,822 2.07% 62,334,800
2022-07-11 2022-07-07 1.623 38,759,655 +193,527 2.06% 62,887,920
2022-07-08 2022-07-06 1.654 38,566,128 -201,268 2.05% 63,769,600
2022-07-06 2022-07-04 1.654 38,767,396 +46,446 2.06% 64,102,399
2022-07-05 2022-06-30 1.633 38,720,950 -278,679 2.06% 63,225,280
2022-07-04 2022-06-29 1.654 38,999,629 -441,242 2.07% 64,486,400
2022-06-30 2022-06-28 1.561 39,440,871 -216,751 2.09% 61,547,599
2022-06-29 2022-06-27 1.436 39,657,622 +15,482 2.11% 56,967,760
2022-06-28 2022-06-24 1.416 39,642,140 +472,207 2.11% 56,126,160
2022-06-27 2022-06-23 1.447 39,169,933 -209,010 2.08% 56,672,000
2022-06-24 2022-06-22 1.354 39,378,943 +108,376 2.09% 53,311,760
2022-06-23 2022-06-21 1.395 39,270,567 -77,411 2.09% 54,788,399
2022-06-22 2022-06-20 1.312 39,347,978 +495,430 2.09% 51,643,280
2022-06-21 2022-06-17 1.509 38,852,548 -30,965 2.06% 58,621,919
2022-06-20 2022-06-16 1.519 38,883,513 -23,223 2.07% 59,070,480
2022-06-17 2022-06-15 1.571 38,906,736 +139,340 2.07% 61,116,160
2022-06-16 2022-06-14 1.540 38,767,396 +139,339 2.06% 59,695,360
2022-06-15 2022-06-13 1.623 38,628,057 +61,929 2.05% 62,674,401
2022-06-14 2022-06-10 1.695 38,566,128 -201,268 2.05% 65,363,840
2022-06-13 2022-06-09 1.633 38,767,396 +131,598 2.06% 63,301,119
2022-06-10 2022-06-08 1.685 38,635,798 +270,939 2.05% 65,082,640
2022-06-09 2022-06-07 1.685 38,364,859 +472,206 2.04% 64,626,239
2022-06-08 2022-06-06 1.757 37,892,653 -650,252 2.01% 66,572,000
2022-06-07 2022-06-02 1.561 38,542,905 +54,188 2.05% 60,146,321
2022-06-06 2022-06-01 1.561 38,488,717 -7,741 2.04% 60,061,760
2022-06-02 2022-05-31 1.467 38,496,458 -7,741 2.04% 56,493,280
2022-06-01 2022-05-30 1.447 38,504,199 +23,223 2.04% 55,708,800
2022-05-31 2022-05-27 1.405 38,480,976 -15,482 2.04% 54,084,480
2022-05-30 2022-05-26 1.385 38,496,458 +30,964 2.04% 53,310,560
2022-05-27 2022-05-25 1.447 38,465,494 +340,608 2.04% 55,652,800
2022-05-26 2022-05-24 1.633 38,124,886 +46,447 2.02% 62,252,001
2022-05-25 2022-05-23 1.695 38,078,439 -418,019 2.02% 64,537,280
2022-05-24 2022-05-20 1.550 38,496,458 +77,411 2.04% 59,676,000
2022-05-23 2022-05-19 1.550 38,419,047 +301,903 2.04% 59,556,000
2022-05-20 2022-05-18 1.633 38,117,144 -30,965 2.02% 62,239,359
2022-05-19 2022-05-17 1.602 38,148,109 +116,117 2.03% 61,107,200
2022-05-18 2022-05-16 1.561 38,031,992 +410,278 2.02% 59,349,039
2022-05-17 2022-05-13 1.726 37,621,714 +627,028 2.00% 64,929,599
2022-05-16 2022-05-12 1.726 36,994,686 +588,323 1.96% 63,847,440
2022-05-13 2022-05-11 1.860 36,406,363 -340,608 1.93% 67,723,200
2022-05-12 2022-05-10 1.705 36,746,971 +510,912 1.95% 62,660,400
2022-05-11 2022-05-06 1.809 36,236,059 +603,806 1.92% 65,534,000
2022-05-10 2022-05-05 1.871 35,632,253 -38,706 1.89% 66,651,439
2022-05-06 2022-05-04 1.747 35,670,959 +61,929 1.89% 62,300,160
2022-05-05 2022-05-03 1.716 35,609,030 -1,014,083 1.89% 61,088,000
2022-05-04 2022-04-29 1.498 36,623,113 -526,395 1.94% 54,879,599
2022-05-03 2022-04-28 1.354 37,149,508 +209,010 1.97% 50,293,520
2022-04-29 2022-04-27 1.395 36,940,498 -479,948 1.96% 51,537,600
2022-04-28 2022-04-26 1.374 37,420,446 -348,349 1.99% 51,433,760
2022-04-27 2022-04-25 1.509 37,768,795 +123,857 2.01% 56,986,720
2022-04-26 2022-04-22 1.519 37,644,938 -2,639,713 2.00% 57,188,880
2022-04-25 2022-04-21 1.292 40,284,651 +38,706 2.14% 52,040,000
2022-04-22 2022-04-20 1.302 40,245,945 -3,738,948 2.14% 52,405,920
2022-04-21 2022-04-19 1.106 43,984,893 +239,974 2.34% 48,637,920
2022-04-20 2022-04-14 1.147 43,744,919 +69,669 2.32% 50,180,879
2022-04-19 2022-04-13 1.126 43,675,250 -967,636 2.32% 49,198,240
2022-04-14 2022-04-12 0.961 44,642,886 -185,787 2.37% 42,906,480
2022-04-13 2022-04-11 1.023 44,828,673 -642,510 2.38% 45,864,720
2022-04-12 2022-04-08 1.064 45,471,183 +100,634 2.41% 48,401,760
2022-04-11 2022-04-07 1.075 45,370,549 +239,974 2.41% 48,763,520
2022-04-08 2022-04-06 1.116 45,130,575 -363,832 2.40% 50,371,200
2022-04-07 2022-04-04 1.085 45,494,407 -123,857 2.42% 49,366,800
2022-04-06 2022-04-01 1.168 45,618,264 -162,563 2.42% 53,272,720
2022-04-04 2022-03-31 1.178 45,780,827 -92,893 2.43% 53,935,680
2022-04-01 2022-03-30 1.209 45,873,720 -239,974 2.44% 55,467,360
2022-03-31 2022-03-29 1.168 46,113,694 +201,268 2.45% 53,851,280
2022-03-30 2022-03-28 1.230 45,912,426 -123,857 2.44% 56,463,120
2022-03-29 2022-03-25 1.240 46,036,283 +61,929 2.44% 57,091,200
2022-03-28 2022-03-24 1.292 45,974,354 -425,761 2.44% 59,390,000
2022-03-25 2022-03-23 1.240 46,400,115 +24,740,535 2.46% 57,542,401
2022-03-24 2022-03-22 1.292 21,659,580 +4,350,495 1.15% 27,980,000
2022-03-23 2022-03-21 1.281 17,309,085 +116,116 0.92% 22,181,120
2022-03-22 2022-03-18 1.188 17,192,969 +665,734 0.93% 20,433,200
2022-03-21 2022-03-17 1.240 16,527,235 +441,243 0.89% 20,496,000
2022-03-18 2022-03-16 1.302 16,085,992 +514,782 0.87% 20,946,240
2022-03-17 2022-03-15 1.261 15,571,210 +874,744 0.84% 19,632,241
2022-03-16 2022-03-14 1.457 14,696,466 -143,210 0.79% 21,415,080
2022-03-15 2022-03-11 1.416 14,839,676 +178,045 0.80% 21,010,320
2022-03-14 2022-03-10 1.354 14,661,631 +247,715 0.79% 19,849,120
2022-03-11 2022-03-09 1.292 14,413,916 -2,043,649 0.78% 18,620,000
2022-03-10 2022-03-08 1.075 16,457,565 +1,339,209 0.89% 17,688,320
2022-03-09 2022-03-07 1.209 15,118,356 +1,656,594 0.82% 18,280,080
2022-03-08 2022-03-04 1.157 13,461,762 +2,755,830 0.73% 15,581,440
2022-03-07 2022-03-03 1.106 10,705,932 -747,016 0.58% 11,838,480
2022-03-04 2022-03-02 1.033 11,452,948 -367,702 0.62% 11,836,000
2022-03-03 2022-03-01 0.951 11,820,650 +3,437,046 0.64% 11,238,720
2022-03-02 2022-02-28 0.920 8,383,604 +1,432,102 0.46% 7,710,960
2022-03-01 2022-02-25 0.940 6,951,502 -441,242 0.38% 6,537,440
2022-02-28 2022-02-24 0.899 7,392,744 +565,100 0.41% 6,646,800
2022-02-25 2022-02-23 0.920 6,827,644 +325,125 0.38% 6,279,840
2022-02-24 2022-02-22 0.940 6,502,519 +952,155 0.36% 6,115,200
2022-02-23 2022-02-21 0.951 5,550,364 +232,233 0.31% 5,277,120
2022-02-22 2022-02-18 0.940 5,318,131 -232,233 0.29% 5,001,360
2022-02-21 2022-02-17 0.940 5,550,364 -294,162 0.31% 5,219,760
2022-02-18 2022-02-16 1.044 5,844,526 +836,038 0.32% 6,100,400
2022-02-17 2022-02-15 1.075 5,008,488 +54,188 0.28% 5,383,041
2022-02-16 2022-02-14 1.054 4,954,300 +1,842,380 0.28% 5,222,400
2022-02-15 2022-02-11 0.837 3,111,920 +170,304 0.17% 2,604,960
2022-02-14 2022-02-10 0.961 2,941,616 +410,278 0.16% 2,827,200
2022-02-11 2022-02-09 0.982 2,531,338 +371,573 0.14% 2,485,200
2022-02-10 2022-02-08 0.868 2,159,765 +38,705 0.12% 1,874,880
2022-02-09 2022-02-07 0.837 2,121,060 -23,223 0.12% 1,775,520
2022-02-07 2022-01-31 1.002 2,144,283 -15,482 0.12% 2,149,520
2022-02-04 2022-01-27 0.785 2,159,765 -139,340 0.12% 1,696,320
2022-01-28 2022-01-26 0.796 2,299,105 -170,304 0.13% 1,829,520
2022-01-27 2022-01-25 0.775 2,469,409 -131,598 0.14% 1,914,000
2022-01-26 2022-01-24 0.785 2,601,007 -100,635 0.15% 2,042,880
2022-01-25 2022-01-21 0.796 2,701,642 -38,705 0.15% 2,149,840
2022-01-21 2022-01-19 0.785 2,740,347 +54,188 0.15% 2,152,320
2022-01-20 2022-01-18 0.775 2,686,159 -15,483 0.15% 2,082,000
2022-01-19 2022-01-17 0.796 2,701,642 +77,411 0.15% 2,149,840
2022-01-18 2022-01-14 0.785 2,624,231 -54,187 0.15% 2,061,120
2022-01-17 2022-01-13 0.775 2,678,418 +464,465 0.15% 2,076,000
2022-01-14 2022-01-12 0.765 2,213,953 -487,689 0.12% 1,693,120
2022-01-12 2022-01-10 0.827 2,701,642 -92,893 0.15% 2,233,600
2022-01-11 2022-01-07 0.806 2,794,535 -332,867 0.16% 2,252,640
2022-01-10 2022-01-06 0.837 3,127,402 -15,482 0.17% 2,617,920
2022-01-06 2022-01-04 0.806 3,142,884 -1,060,530 0.18% 2,533,440
2022-01-05 2022-01-03 0.754 4,203,414 -224,491 0.24% 3,171,120
2022-01-04 2021-12-31 0.744 4,427,905 -38,706 0.25% 3,294,720
2022-01-03 2021-12-29 0.754 4,466,611 -719,922 0.25% 3,369,680
2021-12-30 2021-12-28 0.744 5,186,533 +193,528 0.29% 3,859,200
2021-12-28 2021-12-22 0.723 4,993,005 -216,751 0.28% 3,612,000
2021-12-23 2021-12-21 0.744 5,209,756 -495,430 0.29% 3,876,480
2021-12-22 2021-12-20 0.723 5,705,186 -812,815 0.32% 4,127,200
2021-12-21 2021-12-17 0.703 6,518,001 +557,359 0.37% 4,580,480
2021-12-20 2021-12-16 0.713 5,960,642 +1,726,264 0.33% 4,250,400
2021-12-17 2021-12-15 0.703 4,234,378 -2,639,713 0.24% 2,975,680
2021-12-16 2021-12-14 0.620 6,874,091 -239,974 0.39% 4,262,400
2021-12-15 2021-12-13 0.610 7,114,065 +232,233 0.40% 4,337,680
2021-12-14 2021-12-10 0.620 6,881,832 -418,019 0.39% 4,267,200
2021-12-13 2021-12-09 0.600 7,299,851 -61,929 0.41% 4,376,867
2021-12-10 2021-12-08 0.621 7,361,780 -99,004 0.41% 4,568,876
2021-12-09 2021-12-07 0.536 7,460,784 -669,266 0.43% 4,002,480
2021-12-08 2021-12-06 0.547 8,130,050 -76,052 0.46% 4,447,040
2021-12-06 2021-12-02 0.631 8,206,102 -190,132 0.47% 5,179,200
2021-12-03 2021-12-01 0.652 8,396,234 +547,580 0.48% 5,475,840
2021-12-02 2021-11-30 0.652 7,848,654 +669,265 0.45% 5,118,720
2021-12-01 2021-11-29 0.684 7,179,389 +874,608 0.41% 4,908,800
2021-11-30 2021-11-26 0.715 6,304,781 +220,553 0.36% 4,509,760
2021-11-29 2021-11-25 0.747 6,084,228 -410,685 0.35% 4,544,000
2021-11-26 2021-11-24 0.726 6,494,913 -828,976 0.37% 4,714,080
2021-11-25 2021-11-23 0.684 7,323,889 +410,685 0.42% 5,007,600
2021-11-24 2021-11-22 0.778 6,913,204 -152,106 0.39% 5,381,280
2021-11-23 2021-11-19 0.810 7,065,310 +806,161 0.40% 5,722,640
2021-11-22 2021-11-18 0.831 6,259,149 -471,528 0.36% 5,201,360
2021-11-19 2021-11-17 0.810 6,730,677 +1,019,108 0.38% 5,451,600
2021-11-18 2021-11-16 0.747 5,711,569 -418,291 0.33% 4,265,680
2021-11-16 2021-11-12 0.673 6,129,860 -456,317 0.35% 4,126,720
2021-11-15 2021-11-11 0.736 6,586,177 -98,868 0.38% 4,849,600
2021-11-12 2021-11-10 0.747 6,685,045 -334,633 0.38% 4,992,720
2021-11-11 2021-11-09 0.684 7,019,678 +1,840,479 0.40% 4,799,600
2021-11-10 2021-11-08 0.705 5,179,199 +768,134 0.30% 3,650,160
2021-11-09 2021-11-05 0.600 4,411,065 +220,553 0.25% 2,644,800
2021-11-08 2021-11-04 0.558 4,190,512 -76,053 0.24% 2,336,240
2021-11-05 2021-11-03 0.568 4,266,565 +167,316 0.24% 2,423,520
2021-11-04 2021-11-02 0.621 4,099,249 -722,502 0.23% 2,544,080
2021-11-03 2021-11-01 0.547 4,821,751 -7,605 0.28% 2,637,440
2021-11-02 2021-10-29 0.494 4,829,356 -91,263 0.28% 2,387,600
2021-10-27 2021-10-25 0.484 4,920,619 -106,474 0.28% 2,380,960
2021-10-26 2021-10-22 0.489 5,027,093 +60,842 0.29% 2,458,920
2021-10-25 2021-10-21 0.494 4,966,251 +585,607 0.28% 2,455,280
2021-10-22 2021-10-20 0.447 4,380,644 -304,211 0.25% 1,958,400
2021-10-21 2021-10-19 0.447 4,684,855 +304,211 0.27% 2,094,400
2021-10-12 2021-10-08 0.458 4,380,644 -152,106 0.25% 2,004,480
2021-10-11 2021-10-07 0.473 4,532,750 -68,447 0.26% 2,145,600
2021-10-08 2021-10-06 0.452 4,601,197 +76,053 0.26% 2,081,200
2021-09-27 2021-09-23 0.505 4,525,144 -68,448 0.26% 2,284,800
2021-09-23 2021-09-20 0.468 4,593,592 -365,054 0.26% 2,150,240
2021-09-20 2021-09-16 0.489 4,958,646 -91,263 0.28% 2,425,440
2021-09-17 2021-09-15 0.521 5,049,909 -250,975 0.29% 2,629,440
2021-09-16 2021-09-14 0.536 5,300,884 +1,445,005 0.30% 2,843,760
2021-09-14 2021-09-10 0.510 3,855,879 +250,974 0.22% 1,967,160
2021-09-13 2021-09-09 0.494 3,604,905 -220,553 0.21% 1,782,240
2021-09-10 2021-09-08 0.484 3,825,458 -479,133 0.22% 1,851,040
2021-09-09 2021-09-07 0.442 4,304,591 -7,606 0.25% 1,901,760
2021-08-27 2021-08-25 0.426 4,312,197 +76,053 0.25% 1,837,080
2021-08-25 2021-08-23 0.469 4,236,144 +147,773 0.24% 1,985,336
2021-08-24 2021-08-20 0.458 4,088,371 -176,160 0.24% 1,871,520
2021-08-13 2021-08-11 0.474 4,264,531 -80,740 0.25% 2,021,880
2021-08-09 2021-08-05 0.458 4,345,271 +95,420 0.26% 1,989,120
2021-08-04 2021-08-02 0.469 4,249,851 -51,380 0.25% 1,991,760
2021-07-02 2021-06-29 0.490 4,301,231 +73,400 0.25% 2,109,600
2021-06-10 2021-06-08 0.480 4,227,831 +73,400 0.25% 2,027,520
2021-06-04 2021-06-02 0.485 4,154,431 -66,060 0.25% 2,014,960
2021-05-17 2021-05-13 0.474 4,220,491 -29,360 0.25% 2,001,000
2021-05-05 2021-05-03 0.441 4,249,851 -168,820 0.25% 1,875,960
2021-04-26 2021-04-22 0.458 4,418,671 +51,380 0.26% 2,022,720
2021-04-21 2021-04-19 0.452 4,367,291 +58,720 0.26% 1,975,400
2021-04-09 2021-04-07 0.458 4,308,571 +110,100 0.26% 1,972,320
2021-03-19 2021-03-17 0.458 4,198,471 -7,340 0.25% 1,921,920
2021-03-18 2021-03-16 0.469 4,205,811 +36,700 0.25% 1,971,120
2021-03-16 2021-03-12 0.474 4,169,111 -88,080 0.25% 1,976,640
2021-03-10 2021-03-08 0.463 4,257,191 -14,680 0.25% 1,972,000
2021-03-02 2021-02-26 0.512 4,271,871 +29,360 0.25% 2,188,320
2021-02-25 2021-02-23 0.556 4,242,511 +205,520 0.25% 2,358,240
2021-02-23 2021-02-19 0.529 4,036,991 -66,060 0.24% 2,134,000
2021-02-22 2021-02-18 0.556 4,103,051 +51,380 0.24% 2,280,720
2021-02-19 2021-02-17 0.610 4,051,671 +73,400 0.24% 2,472,960
2021-02-18 2021-02-16 0.610 3,978,271 +814,738 0.24% 2,428,160
2021-02-17 2021-02-11 0.621 3,163,533 -300,940 0.19% 1,965,360
2021-02-16 2021-02-09 0.529 3,464,473 +102,760 0.21% 1,831,360
2021-02-10 2021-02-08 0.534 3,361,713 -73,400 0.20% 1,795,360
2021-02-09 2021-02-05 0.523 3,435,113 -44,040 0.20% 1,797,120
2021-02-08 2021-02-04 0.529 3,479,153 -95,419 0.21% 1,839,120
2021-02-05 2021-02-03 0.474 3,574,572 -117,440 0.21% 1,694,760
2021-02-03 2021-02-01 0.447 3,692,012 -66,060 0.22% 1,649,840
2021-02-02 2021-01-29 0.436 3,758,072 +22,020 0.22% 1,638,400
2021-02-01 2021-01-28 0.441 3,736,052 +58,720 0.22% 1,649,160
2021-01-28 2021-01-26 0.441 3,677,332 -80,740 0.22% 1,623,240
2021-01-27 2021-01-25 0.436 3,758,072 +36,700 0.22% 1,638,400
2021-01-25 2021-01-21 0.447 3,721,372 +110,100 0.22% 1,662,960
2021-01-22 2021-01-20 0.431 3,611,272 +73,400 0.21% 1,554,720
2021-01-21 2021-01-19 0.452 3,537,872 -7,340 0.21% 1,600,240
2021-01-20 2021-01-18 0.452 3,545,212 -161,480 0.21% 1,603,560
2021-01-19 2021-01-15 0.414 3,706,692 +256,899 0.22% 1,535,200
2021-01-13 2021-01-11 0.371 3,449,793 +29,360 0.20% 1,278,400
2021-01-06 2021-01-04 0.376 3,420,433 +44,040 0.20% 1,286,160
2020-12-23 2020-12-21 0.376 3,376,393 -36,700 0.20% 1,269,600
2020-12-21 2020-12-17 0.376 3,413,093 -36,700 0.20% 1,283,400
2020-12-16 2020-12-14 0.381 3,449,793 +88,080 0.20% 1,316,000
2020-12-10 2020-12-08 0.420 3,361,713 +132,699 0.20% 1,411,393
2020-11-25 2020-11-23 0.420 3,229,014 +35,252 0.20% 1,355,680
2020-11-18 2020-11-16 0.408 3,193,762 -133,955 0.20% 1,304,640
2020-11-16 2020-11-12 0.420 3,327,717 +63,452 0.21% 1,397,120
2020-11-09 2020-11-05 0.414 3,264,265 -63,452 0.20% 1,351,960
2020-11-04 2020-11-02 0.408 3,327,717 -77,553 0.21% 1,359,360
2020-11-03 2020-10-30 0.386 3,405,270 -606,321 0.21% 1,313,760
2020-11-02 2020-10-29 0.380 4,011,591 -274,960 0.25% 1,524,920
2020-10-28 2020-10-23 0.414 4,286,551 +35,251 0.26% 1,775,360
2020-10-27 2020-10-22 0.426 4,251,300 +148,056 0.26% 1,809,000
2020-10-23 2020-10-21 0.431 4,103,244 +84,603 0.25% 1,769,280
2020-10-22 2020-10-20 0.454 4,018,641 -352,513 0.25% 1,824,000
2020-10-21 2020-10-19 0.386 4,371,154 -211,507 0.27% 1,686,400
2020-10-20 2020-10-16 0.363 4,582,661 +105,754 0.28% 1,664,000
2020-10-19 2020-10-15 0.352 4,476,907 +105,753 0.28% 1,574,800
2020-10-16 2020-10-14 0.352 4,371,154 +28,201 0.27% 1,537,600
2020-10-09 2020-10-07 0.363 4,342,953 -28,201 0.27% 1,576,960
2020-09-01 2020-08-28 0.409 4,371,154 +187,335 0.27% 1,787,821
2020-08-20 2020-08-18 0.385 4,183,819 -101,221 0.27% 1,612,000
2020-08-12 2020-08-10 0.379 4,285,040 +60,733 0.28% 1,625,600
2020-07-28 2020-07-24 0.356 4,224,307 +67,481 0.27% 1,502,400
2020-07-27 2020-07-23 0.373 4,156,826 +80,977 0.27% 1,552,320
2020-07-13 2020-07-09 0.427 4,075,849 +236,183 0.26% 1,739,520
2020-07-07 2020-07-03 0.450 3,839,666 -141,710 0.25% 1,729,760
2020-07-03 2020-06-30 0.415 3,981,376 -202,443 0.26% 1,652,000
2020-07-02 2020-06-29 0.409 4,183,819 -6,748 0.27% 1,711,200
2020-06-30 2020-06-26 0.427 4,190,567 +40,489 0.27% 1,788,480
2020-06-26 2020-06-23 0.462 4,150,078 +141,710 0.27% 1,918,800
2020-06-24 2020-06-22 0.427 4,008,368 +479,115 0.26% 1,710,720
2020-06-23 2020-06-19 0.409 3,529,253 +519,603 0.23% 1,443,480
2020-06-22 2020-06-18 0.397 3,009,650 -249,680 0.19% 1,195,280
2020-06-18 2020-06-16 0.391 3,259,330 -134,962 0.21% 1,275,120
2020-05-25 2020-05-21 0.368 3,394,292 -121,465 0.22% 1,247,440
2020-05-21 2020-05-19 0.391 3,515,757 -87,725 0.23% 1,375,440
2020-05-19 2020-05-15 0.373 3,603,482 -80,978 0.23% 1,345,680
2020-05-18 2020-05-14 0.379 3,684,460 -13,496 0.24% 1,397,760
2020-05-08 2020-05-06 0.391 3,697,956 -33,740 0.24% 1,446,720
2020-04-22 2020-04-20 0.368 3,731,696 -33,741 0.24% 1,371,440
2020-04-17 2020-04-15 0.379 3,765,437 +209,191 0.24% 1,428,480
2020-04-16 2020-04-14 0.391 3,556,246 -40,488 0.23% 1,391,280
2020-04-15 2020-04-09 0.338 3,596,734 +20,244 0.23% 1,215,240
2020-04-14 2020-04-08 0.332 3,576,490 -134,962 0.23% 1,187,200
2020-04-07 2020-04-03 0.302 3,711,452 -40,489 0.24% 1,122,000
2020-04-02 2020-03-31 0.308 3,751,941 +134,962 0.24% 1,156,480
2020-03-31 2020-03-27 0.332 3,616,979 -769,282 0.23% 1,200,640
2020-03-27 2020-03-25 0.338 4,386,261 -121,466 0.28% 1,482,000
2020-03-23 2020-03-19 0.368 4,507,727 -202,443 0.29% 1,656,640
2020-03-19 2020-03-17 0.415 4,710,170 -47,237 0.30% 1,954,400
2020-03-17 2020-03-13 0.445 4,757,407 -155,206 0.31% 2,115,000
2020-03-16 2020-03-12 0.450 4,912,613 -40,488 0.32% 2,213,120
2020-03-13 2020-03-11 0.474 4,953,101 -26,993 0.32% 2,348,800
2020-03-12 2020-03-10 0.456 4,980,094 -67,481 0.32% 2,273,040
2020-03-11 2020-03-09 0.474 5,047,575 -202,443 0.33% 2,393,600
2020-03-10 2020-03-06 0.492 5,250,018 +256,428 0.34% 2,582,960
2020-03-09 2020-03-05 0.486 4,993,590 -101,221 0.32% 2,427,200
2020-03-03 2020-02-28 0.421 5,094,811 +101,221 0.33% 2,144,200
2020-02-27 2020-02-25 0.415 4,993,590 -20,244 0.32% 2,072,000
2020-02-21 2020-02-19 0.439 5,013,834 +101,221 0.32% 2,199,280
2020-02-14 2020-02-12 0.415 4,912,613 +101,222 0.32% 2,038,400
2020-02-12 2020-02-10 0.415 4,811,391 +20,244 0.31% 1,996,400
2020-02-06 2020-02-04 0.415 4,791,147 +67,481 0.31% 1,988,000
2020-02-05 2020-02-03 0.433 4,723,666 +67,481 0.30% 2,044,000
2020-02-04 2020-01-31 0.427 4,656,185 +33,740 0.30% 1,987,200
2020-02-03 2020-01-30 0.427 4,622,445 +13,496 0.30% 1,972,800
2020-01-31 2020-01-29 0.439 4,608,949 -168,702 0.30% 2,021,680
2020-01-30 2020-01-24 0.462 4,777,651 -47,237 0.31% 2,208,960
2020-01-22 2020-01-20 0.492 4,824,888 +20,245 0.31% 2,373,800
2020-01-21 2020-01-17 0.486 4,804,643 -168,703 0.31% 2,335,360
2020-01-20 2020-01-16 0.480 4,973,346 +20,245 0.32% 2,387,880
2020-01-10 2020-01-08 0.486 4,953,101 -6,748 0.32% 2,407,520
2020-01-08 2020-01-06 0.504 4,959,849 +33,740 0.32% 2,499,000
2020-01-07 2020-01-03 0.492 4,926,109 +13,496 0.32% 2,423,600
2019-12-30 2019-12-24 0.510 4,912,613 +33,741 0.32% 2,504,320
2019-12-18 2019-12-16 0.522 4,878,872 +33,740 0.31% 2,544,960
2019-12-17 2019-12-13 0.533 4,845,132 -26,992 0.31% 2,584,800
2019-12-13 2019-12-11 0.522 4,872,124 +33,740 0.31% 2,541,440
2019-12-09 2019-12-05 0.552 4,838,384 -26,992 0.31% 2,668,529
2019-12-06 2019-12-04 0.552 4,865,376 +139,930 0.31% 2,683,416
2019-12-05 2019-12-03 0.558 4,725,446 -59,398 0.31% 2,634,880
2019-11-27 2019-11-25 0.582 4,784,844 +6,600 0.32% 2,784,000
2019-11-25 2019-11-21 0.552 4,778,244 -79,198 0.31% 2,635,360
2019-11-21 2019-11-19 0.564 4,857,442 -39,598 0.32% 2,737,920
2019-11-19 2019-11-15 0.558 4,897,040 -6,600 0.32% 2,730,560
2019-11-15 2019-11-13 0.564 4,903,640 -6,600 0.32% 2,763,960
2019-11-12 2019-11-08 0.594 4,910,240 +13,200 0.32% 2,916,480
2019-11-11 2019-11-07 0.588 4,897,040 -32,999 0.32% 2,878,960
2019-11-08 2019-11-06 0.588 4,930,039 -79,198 0.32% 2,898,360
2019-11-06 2019-11-04 0.600 5,009,237 +164,995 0.33% 3,005,640
2019-11-05 2019-11-01 0.588 4,844,242 -39,599 0.32% 2,847,920
2019-10-30 2019-10-28 0.545 4,883,841 +65,998 0.32% 2,664,000
2019-10-29 2019-10-25 0.539 4,817,843 +46,199 0.32% 2,598,800
2019-10-28 2019-10-24 0.552 4,771,644 +26,399 0.31% 2,631,720
2019-10-25 2019-10-23 0.552 4,745,245 +65,998 0.31% 2,617,160
2019-10-24 2019-10-22 0.558 4,679,247 +85,797 0.31% 2,609,120
2019-10-23 2019-10-21 0.558 4,593,450 +250,792 0.30% 2,561,280
2019-10-22 2019-10-18 0.558 4,342,658 -85,798 0.29% 2,421,440
2019-10-17 2019-10-15 0.570 4,428,456 -32,998 0.29% 2,522,960
2019-10-11 2019-10-09 0.539 4,461,454 +164,994 0.29% 2,406,560
2019-10-03 2019-09-30 0.570 4,296,460 +26,399 0.28% 2,447,760
2019-09-30 2019-09-26 0.570 4,270,061 +79,198 0.28% 2,432,720
2019-09-23 2019-09-19 0.606 4,190,863 +382,787 0.28% 2,540,000
2019-09-13 2019-09-11 0.606 3,808,076 +6,600 0.25% 2,308,000
2019-09-12 2019-09-10 0.618 3,801,476 -39,599 0.25% 2,350,080
2019-09-11 2019-09-09 0.600 3,841,075 +26,399 0.25% 2,304,720
2019-09-06 2019-09-04 0.533 3,814,676 -118,796 0.25% 2,034,560
2019-09-05 2019-09-03 0.533 3,933,472 -32,999 0.26% 2,097,920
2019-09-03 2019-08-30 0.545 3,966,471 +59,398 0.26% 2,163,600
2019-09-02 2019-08-29 0.589 3,907,073 +65,998 0.26% 2,301,217
2019-08-30 2019-08-28 0.583 3,841,075 +165,208 0.25% 2,238,019
2019-08-29 2019-08-27 0.595 3,675,867 -18,948 0.25% 2,188,320
2019-08-28 2019-08-26 0.595 3,694,815 -12,632 0.25% 2,199,600
2019-08-27 2019-08-23 0.621 3,707,447 +50,528 0.26% 2,301,040
2019-08-26 2019-08-22 0.602 3,656,919 -63,160 0.25% 2,200,200
2019-08-21 2019-08-19 0.621 3,720,079 +63,160 0.26% 2,308,880
2019-08-19 2019-08-15 0.608 3,656,919 +44,211 0.25% 2,223,360
2019-08-09 2019-08-07 0.633 3,612,708 -63,159 0.25% 2,288,000
2019-08-08 2019-08-06 0.633 3,675,867 +183,162 0.25% 2,328,000
2019-08-07 2019-08-05 0.646 3,492,705 -120,003 0.24% 2,256,240
2019-08-06 2019-08-02 0.697 3,612,708 -126,318 0.25% 2,516,800
2019-08-05 2019-08-01 0.709 3,739,026 -94,739 0.26% 2,652,160
2019-08-01 2019-07-30 0.747 3,833,765 +37,895 0.26% 2,865,040
2019-07-30 2019-07-26 0.735 3,795,870 +44,212 0.26% 2,788,640
2019-07-29 2019-07-25 0.747 3,751,658 -56,844 0.26% 2,803,680
2019-07-19 2019-07-17 0.747 3,808,502 +31,580 0.26% 2,846,160
2019-07-18 2019-07-16 0.760 3,776,922 +157,898 0.26% 2,870,400
2019-07-17 2019-07-15 0.773 3,619,024 +18,948 0.25% 2,796,240
2019-07-16 2019-07-12 0.773 3,600,076 -6,316 0.25% 2,781,600
2019-07-10 2019-07-08 0.785 3,606,392 +50,527 0.25% 2,832,160
2019-07-05 2019-07-03 0.823 3,555,865 -18,947 0.24% 2,927,600
2019-07-04 2019-07-02 0.823 3,574,812 +94,738 0.25% 2,943,200
2019-07-02 2019-06-27 0.811 3,480,074 +31,580 0.24% 2,821,120
2019-06-27 2019-06-25 0.785 3,448,494 +107,371 0.24% 2,708,160
2019-06-26 2019-06-24 0.735 3,341,123 +555,801 0.23% 2,454,560
2019-06-25 2019-06-21 0.849 2,785,322 -233,689 0.19% 2,363,760
2019-06-19 2019-06-17 0.760 3,019,011 +18,948 0.21% 2,294,400
2019-06-14 2019-06-12 0.785 3,000,063 -157,899 0.21% 2,356,000
2019-06-13 2019-06-11 0.836 3,157,962 -56,843 0.22% 2,640,000
2019-06-12 2019-06-10 0.823 3,214,805 -378,955 0.22% 2,646,800
2019-06-11 2019-06-06 0.747 3,593,760 +69,475 0.25% 2,685,680
2019-06-06 2019-06-04 0.747 3,524,285 +94,739 0.24% 2,633,760
2019-06-05 2019-06-03 0.773 3,429,546 -94,739 0.24% 2,649,840
2019-06-04 2019-05-31 0.735 3,524,285 +94,739 0.24% 2,589,120
2019-06-03 2019-05-30 0.747 3,429,546 -157,898 0.24% 2,562,960
2019-05-31 2019-05-29 0.747 3,587,444 +18,947 0.25% 2,680,960
2019-05-29 2019-05-27 0.773 3,568,497 -56,843 0.25% 2,757,200
2019-05-28 2019-05-24 0.760 3,625,340 +12,632 0.25% 2,755,200
2019-05-27 2019-05-23 0.773 3,612,708 +94,739 0.25% 2,791,360
2019-05-24 2019-05-22 0.785 3,517,969 +44,211 0.24% 2,762,720
2019-05-23 2019-05-21 0.747 3,473,758 +277,901 0.24% 2,596,000
2019-05-22 2019-05-20 0.747 3,195,857 -271,585 0.22% 2,388,320
2019-05-21 2019-05-17 0.874 3,467,442 -296,848 0.24% 3,030,480
2019-05-20 2019-05-16 0.887 3,764,290 +322,112 0.26% 3,337,600
2019-05-16 2019-05-14 0.861 3,442,178 -151,582 0.24% 2,964,800
2019-05-15 2019-05-10 0.899 3,593,760 +132,634 0.25% 3,231,920
2019-05-14 2019-05-09 0.899 3,461,126 +50,528 0.24% 3,112,640
2019-05-10 2019-05-08 0.937 3,410,598 +31,579 0.23% 3,196,800
2019-05-09 2019-05-07 1.001 3,379,019 -208,425 0.23% 3,381,200
2019-05-08 2019-05-06 0.950 3,587,444 -233,689 0.25% 3,408,000
2019-05-07 2019-05-03 1.013 3,821,133 +69,475 0.26% 3,872,000
2019-05-03 2019-04-30 1.026 3,751,658 +157,898 0.26% 3,849,120
2019-05-02 2019-04-29 1.127 3,593,760 -31,580 0.25% 4,051,280
2019-04-29 2019-04-25 1.115 3,625,340 -195,793 0.25% 4,040,960
2019-04-26 2019-04-24 1.178 3,821,133 +69,475 0.26% 4,501,199
2019-04-25 2019-04-23 1.229 3,751,658 +246,321 0.26% 4,609,440
2019-04-24 2019-04-18 1.216 3,505,337 -524,222 0.24% 4,262,400
2019-04-23 2019-04-17 1.153 4,029,559 +63,159 0.28% 4,644,640
2019-04-18 2019-04-16 1.165 3,966,400 +157,898 0.27% 4,622,080
2019-04-17 2019-04-15 1.153 3,808,502 -183,161 0.26% 4,389,840
2019-04-16 2019-04-12 1.115 3,991,663 +157,898 0.27% 4,449,280
2019-04-15 2019-04-11 1.115 3,833,765 -322,112 0.26% 4,273,280
2019-04-12 2019-04-10 1.115 4,155,877 -170,530 0.29% 4,632,320
2019-04-11 2019-04-09 1.051 4,326,407 -372,640 0.30% 4,548,400
2019-04-10 2019-04-08 1.013 4,699,047 -12,632 0.32% 4,761,600
2019-04-04 2019-04-02 1.001 4,711,679 -1,578,980 0.32% 4,714,720
2019-04-03 2019-04-01 1.013 6,290,659 +88,423 0.43% 6,374,400
2019-04-02 2019-03-29 1.013 6,202,236 -176,846 0.43% 6,284,800
2019-04-01 2019-03-28 1.026 6,379,082 -18,948 0.44% 6,544,800
2019-03-29 2019-03-27 1.001 6,398,030 -126,318 0.44% 6,402,160
2019-03-28 2019-03-26 1.001 6,524,348 -164,214 0.45% 6,528,560
2019-03-27 2019-03-25 1.001 6,688,562 -1,067,391 0.46% 6,692,880
2019-03-26 2019-03-22 1.001 7,755,953 -189,478 0.53% 7,760,960
2019-03-25 2019-03-21 1.001 7,945,431 -69,475 0.55% 7,950,560
2019-03-22 2019-03-20 1.013 8,014,906 -1,061,075 0.55% 8,121,600
2019-03-21 2019-03-19 0.975 9,075,981 -18,948 0.62% 8,851,920
2019-03-19 2019-03-15 1.051 9,094,929 -675,804 0.63% 9,561,600
2019-03-18 2019-03-14 1.077 9,770,733 +2,406,367 0.67% 10,519,600
2019-03-15 2019-03-13 1.013 7,364,366 -82,107 0.51% 7,462,400
2019-03-14 2019-03-12 1.013 7,446,473 +720,015 0.51% 7,545,600
2019-03-13 2019-03-11 1.026 6,726,458 -341,060 0.46% 6,901,200
2019-03-12 2019-03-08 0.975 7,067,518 +37,896 0.49% 6,893,040
2019-03-11 2019-03-07 0.988 7,029,622 -1,250,553 0.48% 6,945,120
2019-03-08 2019-03-06 0.874 8,280,175 -107,371 0.57% 7,236,720
2019-03-07 2019-03-05 0.836 8,387,546 +461,063 0.58% 7,011,840
2019-03-06 2019-03-04 0.836 7,926,483 +258,952 0.55% 6,626,400
2019-03-04 2019-02-28 0.785 7,667,531 -126,318 0.53% 6,021,440
2019-03-01 2019-02-27 0.785 7,793,849 +138,950 0.54% 6,120,640
2019-02-28 2019-02-26 0.798 7,654,899 +37,896 0.53% 6,108,480
2019-02-27 2019-02-25 0.811 7,617,003 +423,167 0.52% 6,174,720
2019-02-26 2019-02-22 0.798 7,193,836 -221,058 0.50% 5,740,560
2019-02-25 2019-02-21 0.785 7,414,894 +486,326 0.51% 5,823,040
2019-02-22 2019-02-20 0.811 6,928,568 -467,378 0.48% 5,616,640
2019-02-21 2019-02-19 0.849 7,395,946 -277,900 0.51% 6,276,560
2019-02-20 2019-02-18 0.785 7,673,846 +25,263 0.53% 6,026,400
2019-02-19 2019-02-15 0.760 7,648,583 +63,159 0.53% 5,812,800
2019-02-18 2019-02-14 0.785 7,585,424 +1,667,404 0.52% 5,956,960
2019-02-15 2019-02-13 0.811 5,918,020 -1,035,811 0.41% 4,797,440
2019-02-14 2019-02-12 0.709 6,953,831 +75,791 0.48% 4,932,480
2019-02-13 2019-02-11 0.722 6,878,040 +6,316 0.47% 4,965,840
2019-02-12 2019-02-08 0.709 6,871,724 -170,530 0.47% 4,874,240
2019-02-01 2019-01-30 0.659 7,042,254 -176,846 0.48% 4,638,400
2019-01-30 2019-01-28 0.627 7,219,100 -473,694 0.50% 4,526,280
2019-01-29 2019-01-25 0.614 7,692,794 +63,159 0.53% 4,725,840
2019-01-25 2019-01-23 0.627 7,629,635 -378,955 0.53% 4,783,680
2019-01-23 2019-01-21 0.608 8,008,590 +107,370 0.55% 4,869,120
2019-01-22 2019-01-18 0.627 7,901,220 -183,161 0.54% 4,953,960
2019-01-21 2019-01-17 0.627 8,084,381 -37,896 0.56% 5,068,800
2019-01-18 2019-01-16 0.646 8,122,277 -290,532 0.56% 5,246,880
2019-01-14 2019-01-10 0.621 8,412,809 +94,738 0.58% 5,221,440
2019-01-11 2019-01-09 0.627 8,318,071 -151,582 0.57% 5,215,320
2019-01-10 2019-01-08 0.614 8,469,653 +227,373 0.58% 5,203,080
2019-01-09 2019-01-07 0.583 8,242,280 -113,686 0.57% 4,802,400
2019-01-08 2019-01-04 0.570 8,355,966 +63,159 0.58% 4,762,800
2019-01-04 2019-01-02 0.576 8,292,807 -63,159 0.57% 4,779,320
2019-01-03 2018-12-31 0.570 8,355,966 -467,378 0.58% 4,762,800
2018-12-28 2018-12-24 0.583 8,823,344 -284,217 0.61% 5,140,960
2018-12-27 2018-12-20 0.570 9,107,561 -31,580 0.63% 5,191,200
2018-12-21 2018-12-19 0.589 9,139,141 -221,057 0.63% 5,382,840
2018-12-20 2018-12-18 0.589 9,360,198 +75,791 0.64% 5,513,040
2018-12-18 2018-12-14 0.589 9,284,407 +126,319 0.64% 5,468,400
2018-12-17 2018-12-13 0.614 9,158,088 +18,947 0.63% 5,626,000
2018-12-14 2018-12-12 0.608 9,139,141 -44,211 0.63% 5,556,480
2018-12-13 2018-12-11 0.583 9,183,352 -25,264 0.63% 5,350,720
2018-12-12 2018-12-10 0.595 9,208,616 -707,383 0.63% 5,482,080
2018-12-11 2018-12-07 0.564 9,915,999 +347,376 0.68% 5,589,200
2018-12-10 2018-12-06 0.589 9,568,623 +852,649 0.66% 5,635,800
2018-12-07 2018-12-05 0.659 8,715,974 -258,953 0.60% 5,743,008
2018-12-06 2018-12-04 0.685 8,974,927 +2,392,744 0.62% 6,145,541
2018-12-05 2018-12-03 0.646 6,582,183 +167,187 0.46% 4,252,000
2018-12-04 2018-11-30 0.620 6,414,996 -458,214 0.45% 3,978,240
2018-12-03 2018-11-29 0.607 6,873,210 +588,247 0.48% 4,173,600
2018-11-30 2018-11-28 0.620 6,284,963 +1,126,959 0.44% 3,897,600
2018-11-29 2018-11-27 0.562 5,158,004 -142,418 0.36% 2,898,840
2018-11-28 2018-11-26 0.581 5,300,422 +328,181 0.37% 3,081,600
2018-11-27 2018-11-23 0.543 4,972,241 -154,802 0.35% 2,698,080
2018-11-26 2018-11-22 0.491 5,127,043 +12,384 0.36% 2,517,120
2018-11-22 2018-11-20 0.491 5,114,659 -402,486 0.36% 2,511,040
2018-11-19 2018-11-15 0.478 5,517,145 +130,034 0.39% 2,637,360
2018-11-16 2018-11-14 0.433 5,387,111 -92,881 0.38% 2,331,600
2018-11-13 2018-11-09 0.420 5,479,992 -105,265 0.38% 2,301,000
2018-11-12 2018-11-08 0.426 5,585,257 -92,882 0.39% 2,381,280
2018-11-09 2018-11-07 0.420 5,678,139 -92,881 0.40% 2,384,200
2018-11-07 2018-11-05 0.420 5,771,020 +61,921 0.41% 2,423,200
2018-11-06 2018-11-02 0.439 5,709,099 +445,830 0.40% 2,507,840
2018-10-30 2018-10-26 0.388 5,263,269 -68,113 0.37% 2,040,000
2018-10-26 2018-10-24 0.401 5,331,382 -74,305 0.37% 2,135,280
2018-10-22 2018-10-18 0.407 5,405,687 +55,729 0.38% 2,199,960
2018-10-19 2018-10-16 0.407 5,349,958 -476,791 0.38% 2,177,280
2018-10-15 2018-10-11 0.401 5,826,749 -563,479 0.41% 2,333,680
2018-10-11 2018-10-09 0.439 6,390,228 -49,537 0.45% 2,807,040
2018-10-03 2018-09-28 0.478 6,439,765 -74,305 0.45% 3,078,400
2018-09-28 2018-09-26 0.497 6,514,070 +61,921 0.46% 3,240,160
2018-09-21 2018-09-19 0.484 6,452,149 -92,881 0.45% 3,126,000
2018-09-19 2018-09-17 0.484 6,545,030 -43,345 0.46% 3,171,000
2018-09-17 2018-09-13 0.452 6,588,375 -123,841 0.46% 2,979,200
2018-09-14 2018-09-12 0.465 6,712,216 -92,881 0.47% 3,121,920
2018-09-12 2018-09-10 0.491 6,805,097 +183,921 0.48% 3,343,402
2018-09-10 2018-09-06 0.491 6,621,176 -30,124 0.48% 3,253,040
2018-09-07 2018-09-05 0.498 6,651,300 -259,063 0.48% 3,312,000
2018-09-04 2018-08-31 0.498 6,910,363 +168,693 0.50% 3,441,000
2018-09-03 2018-08-30 0.498 6,741,670 +180,741 0.49% 3,357,000
2018-08-31 2018-08-29 0.498 6,560,929 +361,484 0.47% 3,267,000
2018-08-29 2018-08-27 0.458 6,199,445 +96,396 0.45% 2,840,040
2018-08-28 2018-08-24 0.451 6,103,049 +78,321 0.44% 2,755,360
2018-08-17 2018-08-15 0.458 6,024,728 +48,198 0.43% 2,760,000
2018-08-16 2018-08-14 0.458 5,976,530 -60,247 0.43% 2,737,920
2018-08-15 2018-08-13 0.465 6,036,777 -30,124 0.44% 2,805,600
2018-08-13 2018-08-09 0.471 6,066,901 -313,286 0.44% 2,859,880
2018-08-10 2018-08-08 0.478 6,380,187 +283,162 0.46% 3,049,920
2018-08-09 2018-08-07 0.478 6,097,025 +30,124 0.44% 2,914,560
2018-08-07 2018-08-03 0.471 6,066,901 +150,618 0.44% 2,859,880
2018-08-02 2018-07-31 0.511 5,916,283 +210,866 0.43% 3,024,560
2018-07-23 2018-07-19 0.498 5,705,417 +180,742 0.41% 2,841,000
2018-07-17 2018-07-13 0.531 5,524,675 +60,247 0.40% 2,934,400
2018-07-16 2018-07-12 0.525 5,464,428 -1,204,946 0.39% 2,866,120
2018-07-13 2018-07-11 0.505 6,669,374 -234,964 0.48% 3,365,280
2018-07-11 2018-07-09 0.518 6,904,338 +66,272 0.50% 3,575,520
2018-07-10 2018-07-06 0.511 6,838,066 +54,222 0.49% 3,495,800
2018-07-09 2018-07-05 0.518 6,783,844 -66,272 0.49% 3,513,120
2018-07-06 2018-07-04 0.538 6,850,116 +36,149 0.49% 3,683,880
2018-07-05 2018-07-03 0.551 6,813,967 -6,025 0.49% 3,754,920
2018-07-04 2018-06-29 0.564 6,819,992 -469,929 0.49% 3,848,800
2018-07-03 2018-06-28 0.564 7,289,921 +108,445 0.53% 4,114,000
2018-06-29 2018-06-27 0.551 7,181,476 +102,421 0.52% 3,957,440
2018-06-28 2018-06-26 0.598 7,079,055 +54,222 0.51% 4,230,000
2018-06-27 2018-06-25 0.598 7,024,833 +1,849,592 0.51% 4,197,600
2018-06-26 2018-06-22 0.571 5,175,241 +216,890 0.37% 2,954,960
2018-06-25 2018-06-21 0.558 4,958,351 +608,497 0.36% 2,765,280
2018-06-22 2018-06-20 0.551 4,349,854 +30,124 0.31% 2,397,040
2018-06-21 2018-06-19 0.544 4,319,730 -210,865 0.31% 2,351,760
2018-06-20 2018-06-15 0.571 4,530,595 -60,248 0.33% 2,586,880
2018-06-15 2018-06-13 0.598 4,590,843 +253,039 0.33% 2,743,200
2018-06-13 2018-06-11 0.578 4,337,804 +168,692 0.31% 2,505,600
2018-06-12 2018-06-08 0.578 4,169,112 -24,099 0.30% 2,408,160
2018-06-08 2018-06-06 0.584 4,193,211 +162,668 0.30% 2,449,920
2018-06-07 2018-06-05 0.584 4,030,543 +30,124 0.29% 2,354,880
2018-06-05 2018-06-01 0.564 4,000,419 +36,148 0.29% 2,257,600
2018-06-04 2018-05-31 0.571 3,964,271 -42,173 0.29% 2,263,520
2018-06-01 2018-05-30 0.564 4,006,444 +54,223 0.29% 2,261,000
2018-05-31 2018-05-29 0.578 3,952,221 -90,371 0.29% 2,282,880
2018-05-30 2018-05-28 0.584 4,042,592 +228,939 0.29% 2,361,920
2018-05-29 2018-05-25 0.591 3,813,653 +186,767 0.28% 2,253,480
2018-05-28 2018-05-24 0.611 3,626,886 -114,470 0.26% 2,215,360
2018-05-25 2018-05-23 0.591 3,741,356 -6,025 0.27% 2,210,760
2018-05-24 2018-05-21 0.591 3,747,381 -150,618 0.27% 2,214,320
2018-05-21 2018-05-17 0.591 3,897,999 -30,124 0.28% 2,303,320
2018-05-18 2018-05-16 0.604 3,928,123 -18,074 0.28% 2,373,280
2018-05-17 2018-05-15 0.584 3,946,197 +150,618 0.28% 2,305,600
2018-05-16 2018-05-14 0.611 3,795,579 +90,371 0.27% 2,318,400
2018-05-07 2018-05-03 0.571 3,705,208 -180,741 0.27% 2,115,600
2018-05-04 2018-05-02 0.564 3,885,949 -247,014 0.28% 2,193,000
2018-05-03 2018-04-30 0.591 4,132,963 +36,148 0.30% 2,442,160
2018-05-02 2018-04-27 0.598 4,096,815 +554,275 0.30% 2,448,000
2018-04-30 2018-04-26 0.584 3,542,540 +60,247 0.26% 2,069,760
2018-04-27 2018-04-25 0.551 3,482,293 -24,099 0.25% 1,918,960
2018-04-26 2018-04-24 0.564 3,506,392 +78,322 0.25% 1,978,800
2018-04-23 2018-04-19 0.584 3,428,070 -42,173 0.25% 2,002,880
2018-04-20 2018-04-18 0.591 3,470,243 -596,448 0.25% 2,050,560
2018-04-19 2018-04-17 0.611 4,066,691 -90,371 0.29% 2,484,000
2018-04-16 2018-04-12 0.611 4,157,062 +42,173 0.30% 2,539,200
2018-04-13 2018-04-11 0.624 4,114,889 +30,124 0.30% 2,568,080
2018-04-12 2018-04-10 0.631 4,084,765 +30,123 0.29% 2,576,400
2018-04-09 2018-04-04 0.617 4,054,642 +72,297 0.29% 2,503,560
2018-04-06 2018-04-03 0.631 3,982,345 -716,943 0.29% 2,511,800
2018-04-04 2018-03-29 0.644 4,699,288 +90,371 0.34% 3,026,400
2018-04-03 2018-03-28 0.644 4,608,917 +156,643 0.33% 2,968,200
2018-03-29 2018-03-27 0.657 4,452,274 -42,173 0.32% 2,926,440
2018-03-27 2018-03-23 0.677 4,494,447 -1,168,797 0.32% 3,043,680
2018-03-26 2018-03-22 0.651 5,663,244 +6,025 0.41% 3,684,800
2018-03-23 2018-03-21 0.624 5,657,219 +162,667 0.41% 3,530,640
2018-03-22 2018-03-20 0.637 5,494,552 +36,149 0.40% 3,502,080
2018-03-20 2018-03-16 0.657 5,458,403 +216,890 0.39% 3,587,760
2018-03-15 2018-03-13 0.677 5,241,513 +162,667 0.38% 3,549,600
2018-03-14 2018-03-12 0.677 5,078,846 -373,533 0.37% 3,439,440
2018-03-13 2018-03-09 0.637 5,452,379 -72,296 0.39% 3,475,200
2018-03-12 2018-03-08 0.657 5,524,675 +6,024 0.40% 3,631,320
2018-03-09 2018-03-07 0.631 5,518,651 -108,445 0.40% 3,480,800
2018-03-08 2018-03-06 0.657 5,627,096 +198,816 0.41% 3,698,640
2018-03-07 2018-03-05 0.657 5,428,280 -192,791 0.39% 3,567,960
2018-03-06 2018-03-02 0.677 5,621,071 -90,371 0.41% 3,806,640
2018-03-05 2018-03-01 0.704 5,711,442 -228,940 0.41% 4,019,520
2018-03-02 2018-02-28 0.704 5,940,382 +174,717 0.43% 4,180,640
2018-03-01 2018-02-27 0.677 5,765,665 +349,435 0.42% 3,904,560
2018-02-28 2018-02-26 0.717 5,416,230 +608,497 0.39% 3,883,680
2018-02-27 2018-02-23 0.744 4,807,733 +156,643 0.35% 3,575,040
2018-02-26 2018-02-22 0.744 4,651,090 +415,706 0.34% 3,458,560
2018-02-23 2018-02-21 0.797 4,235,384 +367,509 0.31% 3,374,400
2018-02-22 2018-02-20 0.823 3,867,875 +1,596,553 0.28% 3,184,320
2018-02-21 2018-02-15 0.770 2,271,322 -1,367,614 0.16% 1,749,280
2018-02-20 2018-02-13 0.564 3,638,936 0.26% 2,053,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top