History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 202,000 | +0 | 0.01% | 2,957,280 |
| 2025-10-13 | 2025-10-09 | 14.600 | 202,000 | +0 | 0.01% | 2,949,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 202,000 | -5,000 | 0.01% | 3,124,940 |
| 2025-10-08 | 2025-10-03 | 15.100 | 207,000 | +4,000 | 0.01% | 3,125,700 |
| 2025-10-02 | 2025-09-29 | 15.200 | 203,000 | -2,000 | 0.01% | 3,085,600 |
| 2025-09-30 | 2025-09-26 | 15.550 | 205,000 | -1,000 | 0.01% | 3,187,750 |
| 2025-09-29 | 2025-09-25 | 16.410 | 206,000 | +5,000 | 0.01% | 3,380,460 |
| 2025-09-26 | 2025-09-24 | 17.020 | 201,000 | -28,000 | 0.01% | 3,421,020 |
| 2025-09-25 | 2025-09-23 | 17.090 | 229,000 | -73,000 | 0.01% | 3,913,610 |
| 2025-09-24 | 2025-09-22 | 17.960 | 302,000 | +16,000 | 0.02% | 5,423,920 |
| 2025-09-22 | 2025-09-18 | 15.890 | 286,000 | +7,000 | 0.01% | 4,544,540 |
| 2025-09-19 | 2025-09-17 | 16.170 | 279,000 | -88,000 | 0.01% | 4,511,430 |
| 2025-09-18 | 2025-09-16 | 16.550 | 367,000 | +31,000 | 0.02% | 6,073,850 |
| 2025-09-17 | 2025-09-15 | 16.810 | 336,000 | +5,000 | 0.02% | 5,648,160 |
| 2025-09-16 | 2025-09-12 | 17.480 | 331,000 | -35,000 | 0.02% | 5,785,880 |
| 2025-09-15 | 2025-09-11 | 17.580 | 366,000 | -226,000 | 0.02% | 6,434,280 |
| 2025-09-12 | 2025-09-10 | 14.800 | 592,000 | -4,000 | 0.03% | 8,761,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 596,000 | -29,000 | 0.03% | 9,199,866 |
| 2025-09-10 | 2025-09-08 | 15.406 | 625,000 | +97,548 | 0.03% | 9,628,741 |
| 2025-09-09 | 2025-09-05 | 15.907 | 527,452 | -36,962 | 0.03% | 8,389,918 |
| 2025-09-08 | 2025-09-04 | 14.405 | 564,414 | -6,992 | 0.03% | 8,130,354 |
| 2025-09-05 | 2025-09-03 | 14.495 | 571,406 | +4,994 | 0.03% | 8,282,553 |
| 2025-09-04 | 2025-09-02 | 14.015 | 566,412 | -4,994 | 0.03% | 7,938,005 |
| 2025-09-03 | 2025-09-01 | 14.365 | 571,406 | +61,935 | 0.03% | 8,208,193 |
| 2025-09-02 | 2025-08-29 | 13.284 | 509,471 | -999 | 0.03% | 6,767,702 |
| 2025-09-01 | 2025-08-28 | 12.693 | 510,470 | +72,924 | 0.03% | 6,479,483 |
| 2025-08-29 | 2025-08-27 | 12.303 | 437,546 | +13,986 | 0.02% | 5,383,026 |
| 2025-08-28 | 2025-08-26 | 12.483 | 423,560 | -3,996 | 0.02% | 5,287,279 |
| 2025-08-27 | 2025-08-25 | 12.343 | 427,556 | +3,996 | 0.02% | 5,277,241 |
| 2025-08-26 | 2025-08-22 | 11.992 | 423,560 | +2,997 | 0.02% | 5,079,519 |
| 2025-08-25 | 2025-08-21 | 11.452 | 420,563 | -2,997 | 0.02% | 4,816,238 |
| 2025-08-22 | 2025-08-20 | 11.572 | 423,560 | -103,892 | 0.02% | 4,901,439 |
| 2025-08-21 | 2025-08-19 | 12.303 | 527,452 | +3,996 | 0.03% | 6,489,118 |
| 2025-08-20 | 2025-08-18 | 13.204 | 523,456 | +128,866 | 0.03% | 6,911,556 |
| 2025-08-19 | 2025-08-15 | 11.952 | 394,590 | +223,767 | 0.02% | 4,716,298 |
| 2025-08-18 | 2025-08-14 | 12.263 | 170,823 | +3,996 | 0.01% | 2,094,755 |
| 2025-08-15 | 2025-08-13 | 12.303 | 166,827 | +15,984 | 0.01% | 2,052,433 |
| 2025-08-14 | 2025-08-12 | 11.972 | 150,843 | +21,977 | 0.01% | 1,805,956 |
| 2025-08-13 | 2025-08-11 | 10.881 | 128,866 | +3,996 | 0.01% | 1,402,228 |
| 2025-08-12 | 2025-08-08 | 10.461 | 124,870 | -2,997 | 0.01% | 1,306,247 |
| 2025-08-11 | 2025-08-07 | 10.601 | 127,867 | -2,997 | 0.01% | 1,355,518 |
| 2025-08-08 | 2025-08-06 | 10.191 | 130,864 | +4,995 | 0.01% | 1,333,579 |
| 2025-08-06 | 2025-08-04 | 9.360 | 125,869 | -2,997 | 0.01% | 1,178,098 |
| 2025-08-05 | 2025-08-01 | 9.460 | 128,866 | +1,998 | 0.01% | 1,219,049 |
| 2025-08-04 | 2025-07-31 | 9.380 | 126,868 | +2,997 | 0.01% | 1,189,988 |
| 2025-08-01 | 2025-07-30 | 9.450 | 123,871 | -1,998 | 0.01% | 1,170,557 |
| 2025-07-31 | 2025-07-29 | 9.560 | 125,869 | -999 | 0.01% | 1,203,298 |
| 2025-07-30 | 2025-07-28 | 9.560 | 126,868 | +1,998 | 0.01% | 1,212,848 |
| 2025-07-29 | 2025-07-25 | 9.069 | 124,870 | +2,997 | 0.01% | 1,132,497 |
| 2025-07-28 | 2025-07-24 | 9.310 | 121,873 | +6,992 | 0.01% | 1,134,596 |
| 2025-07-25 | 2025-07-23 | 9.170 | 114,881 | +12,987 | 0.01% | 1,053,403 |
| 2025-07-23 | 2025-07-21 | 9.840 | 101,894 | -6,993 | 0.01% | 1,002,658 |
| 2025-07-22 | 2025-07-18 | 10.000 | 108,887 | +11,988 | 0.01% | 1,088,911 |
| 2025-07-21 | 2025-07-17 | 9.990 | 96,899 | -82,914 | 0.00% | 968,056 |
| 2025-07-18 | 2025-07-16 | 9.810 | 179,813 | +999 | 0.01% | 1,763,998 |
| 2025-07-17 | 2025-07-15 | 9.530 | 178,814 | -1,998 | 0.01% | 1,704,077 |
| 2025-07-15 | 2025-07-11 | 8.979 | 180,812 | -48,949 | 0.01% | 1,623,568 |
| 2025-07-14 | 2025-07-10 | 8.809 | 229,761 | +999 | 0.01% | 2,023,997 |
| 2025-07-11 | 2025-07-09 | 8.148 | 228,762 | +9,989 | 0.01% | 1,864,057 |
| 2025-07-10 | 2025-07-08 | 7.918 | 218,773 | +2,997 | 0.01% | 1,732,292 |
| 2025-07-09 | 2025-07-07 | 7.808 | 215,776 | -5,994 | 0.01% | 1,684,801 |
| 2025-07-08 | 2025-07-04 | 7.838 | 221,770 | -14,984 | 0.01% | 1,738,263 |
| 2025-07-07 | 2025-07-03 | 7.828 | 236,754 | +4,995 | 0.01% | 1,853,339 |
| 2025-07-04 | 2025-07-02 | 7.698 | 231,759 | -9,990 | 0.01% | 1,784,078 |
| 2025-07-03 | 2025-06-30 | 7.428 | 241,749 | +28,970 | 0.01% | 1,795,641 |
| 2025-07-02 | 2025-06-27 | 7.348 | 212,779 | -14,984 | 0.01% | 1,563,420 |
| 2025-06-30 | 2025-06-26 | 7.618 | 227,763 | -14,985 | 0.01% | 1,735,077 |
| 2025-06-27 | 2025-06-25 | 7.548 | 242,748 | +12,987 | 0.01% | 1,832,221 |
| 2025-06-26 | 2025-06-24 | 7.508 | 229,761 | +11,987 | 0.01% | 1,724,997 |
| 2025-06-25 | 2025-06-23 | 6.967 | 217,774 | +11,988 | 0.01% | 1,517,281 |
| 2025-06-24 | 2025-06-20 | 7.007 | 205,786 | +10,988 | 0.01% | 1,441,998 |
| 2025-06-23 | 2025-06-19 | 6.947 | 194,798 | +18,981 | 0.01% | 1,353,302 |
| 2025-06-20 | 2025-06-18 | 7.167 | 175,817 | +5,993 | 0.01% | 1,260,157 |
| 2025-06-19 | 2025-06-17 | 6.887 | 169,824 | +1,998 | 0.01% | 1,169,603 |
| 2025-06-13 | 2025-06-11 | 6.066 | 167,826 | -9,989 | 0.01% | 1,018,082 |
| 2025-06-12 | 2025-06-10 | 5.926 | 177,815 | -9,990 | 0.01% | 1,053,758 |
| 2025-06-11 | 2025-06-09 | 5.876 | 187,805 | +999 | 0.01% | 1,103,560 |
| 2025-06-10 | 2025-06-06 | 5.856 | 186,806 | -7,992 | 0.01% | 1,093,950 |
| 2025-06-09 | 2025-06-05 | 5.846 | 194,798 | -4,994 | 0.01% | 1,138,802 |
| 2025-06-06 | 2025-06-04 | 5.906 | 199,792 | -39,959 | 0.01% | 1,179,997 |
| 2025-06-05 | 2025-06-03 | 5.446 | 239,751 | +999 | 0.01% | 1,305,600 |
| 2025-06-04 | 2025-06-02 | 5.195 | 238,752 | -4,995 | 0.01% | 1,240,410 |
| 2025-06-03 | 2025-05-30 | 5.185 | 243,747 | -87,909 | 0.01% | 1,263,921 |
| 2025-06-02 | 2025-05-29 | 5.135 | 331,656 | -73,923 | 0.02% | 1,703,163 |
| 2025-05-30 | 2025-05-28 | 5.045 | 405,579 | +999 | 0.02% | 2,046,241 |
| 2025-05-28 | 2025-05-26 | 4.868 | 404,580 | -66,930 | 0.02% | 1,969,530 |
| 2025-05-27 | 2025-05-23 | 4.487 | 471,510 | -14,677 | 0.02% | 2,115,509 |
| 2025-05-26 | 2025-05-22 | 4.256 | 486,187 | +40,848 | 0.03% | 2,069,120 |
| 2025-05-22 | 2025-05-20 | 4.296 | 445,339 | -3,985 | 0.02% | 1,913,159 |
| 2025-05-21 | 2025-05-19 | 4.316 | 449,324 | +110,587 | 0.02% | 1,939,298 |
| 2025-05-19 | 2025-05-15 | 4.416 | 338,737 | +1,993 | 0.02% | 1,496,001 |
| 2025-05-16 | 2025-05-14 | 4.617 | 336,744 | +996 | 0.02% | 1,554,799 |
| 2025-05-15 | 2025-05-13 | 4.426 | 335,748 | +996 | 0.02% | 1,486,170 |
| 2025-05-14 | 2025-05-12 | 4.447 | 334,752 | +16,937 | 0.02% | 1,488,481 |
| 2025-05-13 | 2025-05-09 | 4.145 | 317,815 | +1,993 | 0.02% | 1,317,471 |
| 2025-05-12 | 2025-05-08 | 4.155 | 315,822 | -2,989 | 0.02% | 1,312,379 |
| 2025-05-09 | 2025-05-07 | 4.125 | 318,811 | -99,629 | 0.02% | 1,315,199 |
| 2025-05-08 | 2025-05-06 | 4.115 | 418,440 | +2,989 | 0.02% | 1,722,002 |
| 2025-05-07 | 2025-05-02 | 4.176 | 415,451 | -1,992 | 0.02% | 1,734,721 |
| 2025-05-06 | 2025-04-30 | 4.085 | 417,443 | -4,982 | 0.02% | 1,705,329 |
| 2025-05-02 | 2025-04-29 | 3.965 | 422,425 | +53,800 | 0.02% | 1,674,801 |
| 2025-04-29 | 2025-04-25 | 4.115 | 368,625 | -13,948 | 0.02% | 1,516,999 |
| 2025-04-28 | 2025-04-24 | 3.905 | 382,573 | +25,903 | 0.02% | 1,493,759 |
| 2025-04-25 | 2025-04-23 | 3.965 | 356,670 | -547,957 | 0.02% | 1,414,100 |
| 2025-04-24 | 2025-04-22 | 3.734 | 904,627 | -3,985 | 0.05% | 3,377,762 |
| 2025-04-23 | 2025-04-17 | 3.724 | 908,612 | +129,517 | 0.05% | 3,383,521 |
| 2025-04-22 | 2025-04-16 | 3.623 | 779,095 | +345,711 | 0.04% | 2,823,021 |
| 2025-04-16 | 2025-04-14 | 3.945 | 433,384 | -378,588 | 0.02% | 1,709,551 |
| 2025-04-15 | 2025-04-11 | 3.824 | 811,972 | +244,090 | 0.04% | 3,105,150 |
| 2025-04-14 | 2025-04-10 | 3.804 | 567,882 | +12,951 | 0.03% | 2,160,299 |
| 2025-04-11 | 2025-04-09 | 3.623 | 554,931 | +194,276 | 0.03% | 2,010,771 |
| 2025-04-10 | 2025-04-08 | 3.714 | 360,655 | -29,889 | 0.02% | 1,339,400 |
| 2025-04-09 | 2025-04-07 | 3.463 | 390,544 | +43,837 | 0.02% | 1,352,401 |
| 2025-04-08 | 2025-04-03 | 4.667 | 346,707 | -7,970 | 0.02% | 1,618,200 |
| 2025-04-02 | 2025-03-31 | 4.968 | 354,677 | -183,317 | 0.02% | 1,762,198 |
| 2025-03-28 | 2025-03-26 | 5.400 | 537,994 | +159,406 | 0.03% | 2,905,201 |
| 2025-03-24 | 2025-03-20 | 5.420 | 378,588 | -7,970 | 0.02% | 2,051,999 |
| 2025-03-21 | 2025-03-19 | 5.340 | 386,558 | -7,971 | 0.02% | 2,064,157 |
| 2025-03-20 | 2025-03-18 | 5.551 | 394,529 | +7,971 | 0.02% | 2,189,881 |
| 2025-03-19 | 2025-03-17 | 5.521 | 386,558 | -23,911 | 0.02% | 2,133,997 |
| 2025-03-17 | 2025-03-13 | 5.510 | 410,469 | +175,346 | 0.02% | 2,261,878 |
| 2025-03-14 | 2025-03-12 | 5.480 | 235,123 | -31,881 | 0.01% | 1,288,559 |
| 2025-03-11 | 2025-03-07 | 4.898 | 267,004 | +7,970 | 0.01% | 1,307,838 |
| 2025-02-28 | 2025-02-26 | 5.139 | 259,034 | -31,881 | 0.01% | 1,331,200 |
| 2025-02-27 | 2025-02-25 | 5.219 | 290,915 | +7,970 | 0.01% | 1,518,399 |
| 2025-02-25 | 2025-02-21 | 5.219 | 282,945 | -31,881 | 0.01% | 1,476,801 |
| 2025-02-21 | 2025-02-19 | 4.888 | 314,826 | -99,628 | 0.02% | 1,538,920 |
| 2025-02-19 | 2025-02-17 | 5.009 | 414,454 | +15,940 | 0.02% | 2,075,838 |
| 2025-02-18 | 2025-02-14 | 4.978 | 398,514 | -7,970 | 0.02% | 1,984,000 |
| 2025-02-17 | 2025-02-13 | 4.748 | 406,484 | -249,071 | 0.02% | 1,929,839 |
| 2025-02-13 | 2025-02-11 | 4.798 | 655,555 | -15,941 | 0.03% | 3,145,238 |
| 2025-02-12 | 2025-02-10 | 4.858 | 671,496 | +292,908 | 0.03% | 3,262,160 |
| 2025-02-11 | 2025-02-07 | 4.878 | 378,588 | +39,851 | 0.02% | 1,846,799 |
| 2025-02-10 | 2025-02-06 | 4.838 | 338,737 | -7,970 | 0.02% | 1,638,801 |
| 2025-02-07 | 2025-02-05 | 4.537 | 346,707 | -99,629 | 0.02% | 1,572,960 |
| 2025-02-06 | 2025-02-04 | 4.567 | 446,336 | -7,970 | 0.02% | 2,038,402 |
| 2025-02-05 | 2025-02-03 | 4.346 | 454,306 | -143,465 | 0.02% | 1,974,481 |
| 2025-02-04 | 2025-01-28 | 4.386 | 597,771 | -197,264 | 0.03% | 2,622,001 |
| 2025-02-03 | 2025-01-24 | 4.527 | 795,035 | +39,851 | 0.04% | 3,598,979 |
| 2025-01-24 | 2025-01-22 | 4.406 | 755,184 | -191,287 | 0.04% | 3,327,621 |
| 2025-01-23 | 2025-01-21 | 4.115 | 946,471 | -7,970 | 0.05% | 3,895,002 |
| 2025-01-21 | 2025-01-17 | 3.915 | 954,441 | +39,852 | 0.05% | 3,736,201 |
| 2025-01-17 | 2025-01-15 | 3.864 | 914,589 | +506,112 | 0.05% | 3,534,298 |
| 2025-01-15 | 2025-01-13 | 3.894 | 408,477 | -338,737 | 0.02% | 1,590,801 |
| 2025-01-14 | 2025-01-10 | 3.995 | 747,214 | +15,941 | 0.04% | 2,985,002 |
| 2025-01-10 | 2025-01-08 | 4.085 | 731,273 | +7,970 | 0.04% | 2,987,380 |
| 2025-01-08 | 2025-01-06 | 4.025 | 723,303 | +23,911 | 0.04% | 2,911,261 |
| 2025-01-07 | 2025-01-03 | 4.015 | 699,392 | +298,886 | 0.04% | 2,808,000 |
| 2025-01-02 | 2024-12-27 | 4.125 | 400,506 | -414,455 | 0.02% | 1,652,218 |
| 2024-12-30 | 2024-12-24 | 4.005 | 814,961 | +23,911 | 0.04% | 3,263,820 |
| 2024-12-27 | 2024-12-20 | 4.035 | 791,050 | +15,940 | 0.04% | 3,191,880 |
| 2024-12-23 | 2024-12-19 | 4.065 | 775,110 | -39,851 | 0.04% | 3,150,902 |
| 2024-12-19 | 2024-12-17 | 4.176 | 814,961 | -83,688 | 0.04% | 3,402,880 |
| 2024-12-18 | 2024-12-16 | 4.065 | 898,649 | +7,970 | 0.05% | 3,653,101 |
| 2024-12-17 | 2024-12-13 | 4.125 | 890,679 | -15,940 | 0.05% | 3,674,342 |
| 2024-12-13 | 2024-12-11 | 4.165 | 906,619 | -7,970 | 0.05% | 3,776,499 |
| 2024-12-12 | 2024-12-10 | 4.286 | 914,589 | +199,257 | 0.05% | 3,919,858 |
| 2024-12-11 | 2024-12-09 | 4.346 | 715,332 | +523,049 | 0.04% | 3,108,938 |
| 2024-12-10 | 2024-12-06 | 4.256 | 192,283 | -99,628 | 0.01% | 818,320 |
| 2024-12-09 | 2024-12-05 | 4.246 | 291,911 | -91,659 | 0.02% | 1,239,388 |
| 2024-12-06 | 2024-12-04 | 4.216 | 383,570 | +83,688 | 0.02% | 1,617,002 |
| 2024-12-05 | 2024-12-03 | 4.125 | 299,882 | -23,911 | 0.02% | 1,237,111 |
| 2024-12-03 | 2024-11-29 | 4.246 | 323,793 | -249,071 | 0.02% | 1,374,752 |
| 2024-12-02 | 2024-11-28 | 4.115 | 572,864 | -224,164 | 0.03% | 2,357,501 |
| 2024-11-29 | 2024-11-27 | 4.326 | 797,028 | -342,722 | 0.04% | 3,448,001 |
| 2024-11-28 | 2024-11-26 | 4.326 | 1,139,750 | +7,971 | 0.06% | 4,930,641 |
| 2024-11-18 | 2024-11-14 | 4.788 | 1,131,779 | -7,971 | 0.06% | 5,418,718 |
| 2024-11-15 | 2024-11-13 | 4.908 | 1,139,750 | -47,821 | 0.06% | 5,594,161 |
| 2024-11-14 | 2024-11-12 | 4.818 | 1,187,571 | +378,588 | 0.06% | 5,721,598 |
| 2024-11-13 | 2024-11-11 | 4.848 | 808,983 | +7,970 | 0.04% | 3,921,959 |
| 2024-11-12 | 2024-11-08 | 4.858 | 801,013 | +15,941 | 0.04% | 3,891,360 |
| 2024-11-07 | 2024-11-05 | 4.838 | 785,072 | +15,940 | 0.04% | 3,798,158 |
| 2024-11-06 | 2024-11-04 | 4.667 | 769,132 | -378,588 | 0.04% | 3,589,801 |
| 2024-11-01 | 2024-10-30 | 5.009 | 1,147,720 | +7,970 | 0.06% | 5,748,480 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,139,750 | +23,911 | 0.06% | 5,434,001 |
| 2024-10-25 | 2024-10-23 | 4.878 | 1,115,839 | -15,940 | 0.06% | 5,443,200 |
| 2024-10-24 | 2024-10-22 | 4.908 | 1,131,779 | +47,821 | 0.06% | 5,555,038 |
| 2024-10-23 | 2024-10-21 | 4.918 | 1,083,958 | +7,970 | 0.06% | 5,331,201 |
| 2024-10-22 | 2024-10-18 | 4.828 | 1,075,988 | +47,822 | 0.06% | 5,194,802 |
| 2024-10-21 | 2024-10-17 | 4.637 | 1,028,166 | +111,584 | 0.05% | 4,767,841 |
| 2024-10-18 | 2024-10-16 | 4.707 | 916,582 | +63,762 | 0.05% | 4,314,800 |
| 2024-10-17 | 2024-10-15 | 4.637 | 852,820 | +71,733 | 0.04% | 3,954,721 |
| 2024-10-16 | 2024-10-14 | 4.748 | 781,087 | +71,732 | 0.04% | 3,708,319 |
| 2024-10-15 | 2024-10-10 | 5.119 | 709,355 | +47,822 | 0.04% | 3,631,201 |
| 2024-10-10 | 2024-10-08 | 4.637 | 661,533 | -23,911 | 0.03% | 3,067,680 |
| 2024-10-09 | 2024-10-07 | 4.788 | 685,444 | +127,525 | 0.04% | 3,281,760 |
| 2024-10-07 | 2024-10-03 | 4.256 | 557,919 | -63,763 | 0.03% | 2,374,398 |
| 2024-10-04 | 2024-10-02 | 4.306 | 621,682 | -63,762 | 0.03% | 2,676,961 |
| 2024-10-03 | 2024-09-30 | 4.497 | 685,444 | +47,822 | 0.04% | 3,082,240 |
| 2024-10-02 | 2024-09-27 | 4.316 | 637,622 | +15,940 | 0.03% | 2,751,999 |
| 2024-09-30 | 2024-09-26 | 4.276 | 621,682 | -39,851 | 0.03% | 2,658,241 |
| 2024-09-27 | 2024-09-25 | 3.955 | 661,533 | +7,970 | 0.03% | 2,616,160 |
| 2024-09-26 | 2024-09-24 | 3.935 | 653,563 | -55,792 | 0.03% | 2,571,521 |
| 2024-09-25 | 2024-09-23 | 3.764 | 709,355 | +7,971 | 0.04% | 2,670,001 |
| 2024-09-20 | 2024-09-17 | 3.603 | 701,384 | +71,732 | 0.04% | 2,527,358 |
| 2024-09-17 | 2024-09-13 | 3.593 | 629,652 | +7,970 | 0.03% | 2,262,560 |
| 2024-09-12 | 2024-09-10 | 3.593 | 621,682 | +39,852 | 0.03% | 2,233,921 |
| 2024-09-10 | 2024-09-05 | 3.573 | 581,830 | +33,430 | 0.03% | 2,079,055 |
| 2024-09-09 | 2024-09-04 | 3.674 | 548,400 | +15,896 | 0.03% | 2,014,800 |
| 2024-09-05 | 2024-09-03 | 3.674 | 532,504 | +7,947 | 0.03% | 1,956,399 |
| 2024-09-04 | 2024-09-02 | 3.936 | 524,557 | +31,792 | 0.03% | 2,064,482 |
| 2024-09-03 | 2024-08-30 | 3.956 | 492,765 | -7,948 | 0.03% | 1,949,279 |
| 2024-08-28 | 2024-08-26 | 3.775 | 500,713 | +7,948 | 0.03% | 1,890,000 |
| 2024-08-22 | 2024-08-20 | 3.634 | 492,765 | -7,948 | 0.03% | 1,790,559 |
| 2024-08-21 | 2024-08-19 | 3.674 | 500,713 | +15,896 | 0.03% | 1,839,600 |
| 2024-08-20 | 2024-08-16 | 3.593 | 484,817 | +7,947 | 0.03% | 1,742,158 |
| 2024-08-16 | 2024-08-14 | 3.392 | 476,870 | -7,947 | 0.02% | 1,617,601 |
| 2024-08-15 | 2024-08-13 | 3.352 | 484,817 | +7,947 | 0.03% | 1,625,039 |
| 2024-08-14 | 2024-08-12 | 3.352 | 476,870 | +15,896 | 0.02% | 1,598,401 |
| 2024-08-08 | 2024-08-06 | 3.171 | 460,974 | -7,948 | 0.02% | 1,461,600 |
| 2024-08-07 | 2024-08-05 | 3.120 | 468,922 | +7,948 | 0.02% | 1,463,201 |
| 2024-08-06 | 2024-08-02 | 3.261 | 460,974 | +31,791 | 0.02% | 1,503,360 |
| 2024-07-30 | 2024-07-26 | 3.302 | 429,183 | -7,947 | 0.02% | 1,416,961 |
| 2024-07-29 | 2024-07-25 | 3.291 | 437,130 | +7,947 | 0.02% | 1,438,798 |
| 2024-07-22 | 2024-07-18 | 3.734 | 429,183 | -135,113 | 0.02% | 1,602,721 |
| 2024-07-19 | 2024-07-17 | 3.664 | 564,296 | -7,948 | 0.03% | 2,067,521 |
| 2024-07-17 | 2024-07-15 | 3.744 | 572,244 | -31,791 | 0.03% | 2,142,722 |
| 2024-07-16 | 2024-07-12 | 3.765 | 604,035 | +55,635 | 0.03% | 2,273,921 |
| 2024-07-15 | 2024-07-11 | 3.966 | 548,400 | +15,896 | 0.03% | 2,174,880 |
| 2024-07-12 | 2024-07-10 | 3.875 | 532,504 | +31,791 | 0.03% | 2,063,599 |
| 2024-07-11 | 2024-07-09 | 3.825 | 500,713 | +7,948 | 0.03% | 1,915,200 |
| 2024-07-10 | 2024-07-08 | 3.513 | 492,765 | +23,843 | 0.03% | 1,731,039 |
| 2024-07-09 | 2024-07-05 | 3.493 | 468,922 | -262,278 | 0.02% | 1,637,841 |
| 2024-07-08 | 2024-07-04 | 3.553 | 731,200 | -47,687 | 0.04% | 2,598,080 |
| 2024-07-05 | 2024-07-03 | 3.442 | 778,887 | -7,948 | 0.04% | 2,681,280 |
| 2024-07-03 | 2024-06-28 | 3.261 | 786,835 | -31,791 | 0.04% | 2,566,081 |
| 2024-07-02 | 2024-06-27 | 3.030 | 818,626 | +79,478 | 0.04% | 2,480,240 |
| 2024-06-28 | 2024-06-26 | 3.030 | 739,148 | +71,531 | 0.04% | 2,239,440 |
| 2024-06-26 | 2024-06-24 | 3.120 | 667,617 | +143,060 | 0.03% | 2,083,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 524,557 | +230,487 | 0.03% | 1,863,842 |
| 2024-06-24 | 2024-06-20 | 3.825 | 294,070 | +79,479 | 0.02% | 1,124,802 |
| 2024-06-21 | 2024-06-19 | 3.543 | 214,591 | -31,792 | 0.01% | 760,319 |
| 2024-06-20 | 2024-06-18 | 3.402 | 246,383 | +79,479 | 0.01% | 838,241 |
| 2024-06-17 | 2024-06-13 | 2.949 | 166,904 | +7,947 | 0.01% | 492,239 |
| 2024-06-14 | 2024-06-12 | 2.768 | 158,957 | -7,947 | 0.01% | 440,001 |
| 2024-05-31 | 2024-05-29 | 2.292 | 166,904 | +521 | 0.01% | 382,555 |
| 2024-05-30 | 2024-05-28 | 2.191 | 166,383 | +7,923 | 0.01% | 364,560 |
| 2024-05-23 | 2024-05-21 | 2.090 | 158,460 | -23,769 | 0.01% | 331,200 |
| 2024-05-17 | 2024-05-14 | 2.100 | 182,229 | +7,923 | 0.01% | 382,721 |
| 2024-05-10 | 2024-05-08 | 2.009 | 174,306 | +15,846 | 0.01% | 350,240 |
| 2024-05-09 | 2024-05-07 | 2.019 | 158,460 | -150,537 | 0.01% | 320,000 |
| 2024-05-07 | 2024-05-03 | 1.838 | 308,997 | +7,923 | 0.02% | 567,841 |
| 2024-05-03 | 2024-04-30 | 1.888 | 301,074 | -150,536 | 0.02% | 568,481 |
| 2024-04-11 | 2024-04-09 | 1.939 | 451,610 | +7,923 | 0.02% | 875,519 |
| 2024-03-28 | 2024-03-26 | 1.777 | 443,687 | +7,923 | 0.02% | 788,479 |
| 2024-03-27 | 2024-03-25 | 1.797 | 435,764 | +7,923 | 0.02% | 783,199 |
| 2024-03-26 | 2024-03-22 | 1.626 | 427,841 | -15,846 | 0.02% | 695,519 |
| 2024-03-25 | 2024-03-21 | 1.616 | 443,687 | +15,846 | 0.02% | 716,799 |
| 2024-03-13 | 2024-03-11 | 1.535 | 427,841 | +15,846 | 0.02% | 656,639 |
| 2024-02-29 | 2024-02-27 | 1.504 | 411,995 | -15,846 | 0.02% | 619,839 |
| 2024-02-28 | 2024-02-26 | 1.504 | 427,841 | -55,461 | 0.02% | 643,679 |
| 2024-02-23 | 2024-02-21 | 1.444 | 483,302 | -79,230 | 0.03% | 697,839 |
| 2024-02-22 | 2024-02-20 | 1.434 | 562,532 | -23,769 | 0.03% | 806,560 |
| 2024-02-15 | 2024-02-09 | 1.323 | 586,301 | -15,846 | 0.03% | 775,520 |
| 2024-02-14 | 2024-02-07 | 1.292 | 602,147 | -71,307 | 0.03% | 778,240 |
| 2024-01-05 | 2024-01-03 | 1.343 | 673,454 | -7,923 | 0.03% | 904,400 |
| 2023-12-22 | 2023-12-20 | 1.282 | 681,377 | +23,769 | 0.04% | 873,760 |
| 2023-12-12 | 2023-12-08 | 1.393 | 657,608 | -15,846 | 0.03% | 916,320 |
| 2023-12-11 | 2023-12-07 | 1.378 | 673,454 | +15,846 | 0.03% | 928,314 |
| 2023-12-08 | 2023-12-06 | 1.378 | 657,608 | -8,363 | 0.03% | 906,472 |
| 2023-12-07 | 2023-12-05 | 1.368 | 665,971 | +15,670 | 0.03% | 911,200 |
| 2023-11-17 | 2023-11-15 | 1.491 | 650,301 | -54,845 | 0.03% | 969,439 |
| 2023-11-08 | 2023-11-06 | 1.429 | 705,146 | -15,670 | 0.04% | 1,008,000 |
| 2023-11-07 | 2023-11-03 | 1.399 | 720,816 | +15,670 | 0.04% | 1,008,320 |
| 2023-11-06 | 2023-11-02 | 1.327 | 705,146 | -31,340 | 0.04% | 936,000 |
| 2023-11-03 | 2023-11-01 | 1.419 | 736,486 | +70,515 | 0.04% | 1,045,280 |
| 2023-11-01 | 2023-10-30 | 1.307 | 665,971 | +117,524 | 0.03% | 870,400 |
| 2023-10-30 | 2023-10-26 | 1.062 | 548,447 | +23,505 | 0.03% | 582,400 |
| 2023-09-04 | 2023-08-30 | 1.450 | 524,942 | -7,835 | 0.03% | 761,120 |
| 2023-08-30 | 2023-08-28 | 1.332 | 532,777 | +2,003 | 0.03% | 709,869 |
| 2023-08-28 | 2023-08-24 | 1.373 | 530,774 | -7,806 | 0.03% | 728,960 |
| 2023-08-22 | 2023-08-18 | 1.353 | 538,580 | -31,222 | 0.03% | 728,641 |
| 2023-08-21 | 2023-08-17 | 1.394 | 569,802 | +39,028 | 0.03% | 794,241 |
| 2023-08-15 | 2023-08-11 | 1.496 | 530,774 | +23,416 | 0.03% | 794,240 |
| 2023-08-10 | 2023-08-08 | 1.507 | 507,358 | -15,611 | 0.03% | 764,401 |
| 2023-08-08 | 2023-08-04 | 1.517 | 522,969 | -78,055 | 0.03% | 793,281 |
| 2023-08-04 | 2023-08-02 | 1.527 | 601,024 | -39,027 | 0.03% | 917,841 |
| 2023-08-03 | 2023-08-01 | 1.599 | 640,051 | -31,222 | 0.03% | 1,023,360 |
| 2023-08-02 | 2023-07-31 | 1.589 | 671,273 | -7,806 | 0.04% | 1,066,400 |
| 2023-08-01 | 2023-07-28 | 1.599 | 679,079 | -15,611 | 0.04% | 1,085,761 |
| 2023-07-27 | 2023-07-25 | 1.578 | 694,690 | -7,805 | 0.04% | 1,096,481 |
| 2023-07-26 | 2023-07-24 | 1.527 | 702,495 | +7,805 | 0.04% | 1,072,800 |
| 2023-07-24 | 2023-07-20 | 1.527 | 694,690 | +23,417 | 0.04% | 1,060,881 |
| 2023-07-21 | 2023-07-19 | 1.548 | 671,273 | +7,805 | 0.04% | 1,038,880 |
| 2023-07-19 | 2023-07-14 | 1.558 | 663,468 | +7,806 | 0.03% | 1,033,601 |
| 2023-07-18 | 2023-07-13 | 1.609 | 655,662 | +7,805 | 0.03% | 1,055,040 |
| 2023-07-11 | 2023-07-07 | 1.589 | 647,857 | -39,027 | 0.03% | 1,029,201 |
| 2023-07-05 | 2023-07-03 | 1.630 | 686,884 | -15,611 | 0.04% | 1,119,360 |
| 2023-06-27 | 2023-06-23 | 1.527 | 702,495 | +39,027 | 0.04% | 1,072,800 |
| 2023-06-23 | 2023-06-20 | 1.701 | 663,468 | -23,416 | 0.03% | 1,128,801 |
| 2023-06-16 | 2023-06-14 | 1.722 | 686,884 | -7,806 | 0.04% | 1,182,720 |
| 2023-06-15 | 2023-06-13 | 1.763 | 694,690 | -23,416 | 0.04% | 1,224,641 |
| 2023-06-13 | 2023-06-09 | 1.681 | 718,106 | -132,694 | 0.04% | 1,207,040 |
| 2023-06-09 | 2023-06-07 | 1.681 | 850,800 | -7,805 | 0.04% | 1,430,081 |
| 2023-06-06 | 2023-06-02 | 1.671 | 858,605 | +7,805 | 0.05% | 1,434,400 |
| 2023-05-29 | 2023-05-24 | 1.650 | 850,800 | -15,611 | 0.04% | 1,403,921 |
| 2023-05-22 | 2023-05-18 | 1.701 | 866,411 | -7,805 | 0.05% | 1,474,081 |
| 2023-05-19 | 2023-05-17 | 1.650 | 874,216 | +7,805 | 0.05% | 1,442,560 |
| 2023-05-18 | 2023-05-16 | 1.722 | 866,411 | -23,416 | 0.05% | 1,491,841 |
| 2023-05-15 | 2023-05-11 | 1.732 | 889,827 | -7,806 | 0.05% | 1,541,280 |
| 2023-05-12 | 2023-05-10 | 1.773 | 897,633 | +7,806 | 0.05% | 1,591,601 |
| 2023-05-09 | 2023-05-05 | 1.999 | 889,827 | +7,805 | 0.05% | 1,778,400 |
| 2023-05-04 | 2023-05-02 | 1.947 | 882,022 | -7,805 | 0.05% | 1,717,601 |
| 2023-05-03 | 2023-04-28 | 1.958 | 889,827 | -15,611 | 0.05% | 1,741,920 |
| 2023-05-02 | 2023-04-27 | 1.917 | 905,438 | -39,028 | 0.05% | 1,735,360 |
| 2023-04-28 | 2023-04-26 | 1.988 | 944,466 | -7,805 | 0.05% | 1,877,921 |
| 2023-04-25 | 2023-04-21 | 2.040 | 952,271 | -39,028 | 0.05% | 1,942,240 |
| 2023-04-20 | 2023-04-18 | 2.255 | 991,299 | +117,083 | 0.05% | 2,235,201 |
| 2023-04-19 | 2023-04-17 | 2.101 | 874,216 | -7,806 | 0.05% | 1,836,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 882,022 | +31,222 | 0.05% | 1,753,761 |
| 2023-04-14 | 2023-04-12 | 2.142 | 850,800 | -117,082 | 0.04% | 1,822,481 |
| 2023-04-13 | 2023-04-11 | 1.947 | 967,882 | -195,138 | 0.05% | 1,884,800 |
| 2023-04-12 | 2023-04-06 | 2.070 | 1,163,020 | -187,332 | 0.06% | 2,407,841 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,350,352 | -1,615,739 | 0.07% | 2,878,720 |
| 2023-04-06 | 2023-04-03 | 1.917 | 2,966,091 | -54,638 | 0.16% | 5,684,801 |
| 2023-04-04 | 2023-03-31 | 1.876 | 3,020,729 | +62,444 | 0.16% | 5,665,680 |
| 2023-03-31 | 2023-03-29 | 1.712 | 2,958,285 | +234,165 | 0.16% | 5,063,440 |
| 2023-03-28 | 2023-03-24 | 1.742 | 2,724,120 | -31,222 | 0.14% | 4,746,400 |
| 2023-03-27 | 2023-03-23 | 1.742 | 2,755,342 | -85,861 | 0.15% | 4,800,800 |
| 2023-03-21 | 2023-03-17 | 1.548 | 2,841,203 | +15,611 | 0.15% | 4,397,121 |
| 2023-03-17 | 2023-03-15 | 1.548 | 2,825,592 | -15,611 | 0.15% | 4,372,961 |
| 2023-03-16 | 2023-03-14 | 1.496 | 2,841,203 | +93,666 | 0.15% | 4,251,521 |
| 2023-03-07 | 2023-03-03 | 1.609 | 2,747,537 | -7,805 | 0.14% | 4,421,121 |
| 2023-03-02 | 2023-02-28 | 1.630 | 2,755,342 | +93,666 | 0.15% | 4,490,160 |
| 2023-03-01 | 2023-02-27 | 1.609 | 2,661,676 | -23,417 | 0.14% | 4,282,960 |
| 2023-02-24 | 2023-02-22 | 1.917 | 2,685,093 | -7,805 | 0.14% | 5,146,241 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,692,898 | -382,470 | 0.14% | 5,161,200 |
| 2023-02-22 | 2023-02-20 | 1.691 | 3,075,368 | -109,277 | 0.16% | 5,200,801 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,184,645 | +7,806 | 0.17% | 5,189,761 |
| 2023-02-15 | 2023-02-13 | 1.640 | 3,176,839 | +452,719 | 0.17% | 5,209,600 |
| 2023-02-13 | 2023-02-09 | 1.701 | 2,724,120 | -101,472 | 0.14% | 4,634,720 |
| 2023-02-10 | 2023-02-08 | 1.599 | 2,825,592 | -54,638 | 0.15% | 4,517,761 |
| 2023-02-08 | 2023-02-06 | 1.527 | 2,880,230 | +780,550 | 0.15% | 4,398,480 |
| 2023-01-18 | 2023-01-16 | 1.404 | 2,099,680 | +249,776 | 0.11% | 2,948,240 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,849,904 | +85,861 | 0.10% | 2,635,440 |
| 2023-01-16 | 2023-01-12 | 1.435 | 1,764,043 | +31,222 | 0.09% | 2,531,199 |
| 2023-01-06 | 2023-01-04 | 1.404 | 1,732,821 | +288,803 | 0.09% | 2,433,119 |
| 2022-12-30 | 2022-12-28 | 1.322 | 1,444,018 | +15,611 | 0.08% | 1,909,200 |
| 2022-12-28 | 2022-12-22 | 1.281 | 1,428,407 | +718,106 | 0.08% | 1,830,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 710,301 | +710,301 | 0.04% | 939,120 |
| 2022-06-30 | 2022-06-28 | 1.561 | 0 | -23,223 | ||
| 2022-06-27 | 2022-06-23 | 1.447 | 23,223 | +15,482 | 0.00% | 33,600 |
| 2022-06-24 | 2022-06-22 | 1.354 | 7,741 | +7,741 | 0.00% | 10,480 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy