History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 30,000 | +0 | 0.00% | 439,200 |
| 2025-10-13 | 2025-10-09 | 14.600 | 30,000 | +0 | 0.00% | 438,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 30,000 | +12,000 | 0.00% | 464,100 |
| 2025-10-09 | 2025-10-06 | 15.070 | 18,000 | -30,000 | 0.00% | 271,260 |
| 2025-10-08 | 2025-10-03 | 15.100 | 48,000 | +15,000 | 0.00% | 724,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 33,000 | +10,000 | 0.00% | 506,880 |
| 2025-10-03 | 2025-09-30 | 15.610 | 23,000 | -12,000 | 0.00% | 359,030 |
| 2025-10-02 | 2025-09-29 | 15.200 | 35,000 | +14,000 | 0.00% | 532,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 21,000 | +3,000 | 0.00% | 326,550 |
| 2025-09-29 | 2025-09-25 | 16.410 | 18,000 | -25,000 | 0.00% | 295,380 |
| 2025-09-26 | 2025-09-24 | 17.020 | 43,000 | +25,000 | 0.00% | 731,860 |
| 2025-09-25 | 2025-09-23 | 17.090 | 18,000 | -21,000 | 0.00% | 307,620 |
| 2025-09-24 | 2025-09-22 | 17.960 | 39,000 | -23,000 | 0.00% | 700,440 |
| 2025-09-23 | 2025-09-19 | 16.010 | 62,000 | -191,000 | 0.00% | 992,620 |
| 2025-09-22 | 2025-09-18 | 15.890 | 253,000 | +11,000 | 0.01% | 4,020,170 |
| 2025-09-19 | 2025-09-17 | 16.170 | 242,000 | +1,000 | 0.01% | 3,913,140 |
| 2025-09-18 | 2025-09-16 | 16.550 | 241,000 | +7,000 | 0.01% | 3,988,550 |
| 2025-09-17 | 2025-09-15 | 16.810 | 234,000 | -10,000 | 0.01% | 3,933,540 |
| 2025-09-16 | 2025-09-12 | 17.480 | 244,000 | -10,000 | 0.01% | 4,265,120 |
| 2025-09-15 | 2025-09-11 | 17.580 | 254,000 | +11,000 | 0.01% | 4,465,320 |
| 2025-09-12 | 2025-09-10 | 14.800 | 243,000 | +12,000 | 0.01% | 3,596,400 |
| 2025-09-11 | 2025-09-09 | 15.436 | 231,000 | +23,000 | 0.01% | 3,565,720 |
| 2025-09-10 | 2025-09-08 | 15.406 | 208,000 | -12,771 | 0.01% | 3,204,445 |
| 2025-09-09 | 2025-09-05 | 15.907 | 220,771 | -120,874 | 0.01% | 3,511,695 |
| 2025-09-08 | 2025-09-04 | 14.405 | 341,645 | +18,980 | 0.02% | 4,921,378 |
| 2025-09-05 | 2025-09-03 | 14.495 | 322,665 | +71,925 | 0.02% | 4,677,042 |
| 2025-09-04 | 2025-09-02 | 14.015 | 250,740 | +43,955 | 0.01% | 3,514,006 |
| 2025-09-03 | 2025-09-01 | 14.365 | 206,785 | -16,983 | 0.01% | 2,970,447 |
| 2025-09-02 | 2025-08-29 | 13.284 | 223,768 | -24,974 | 0.01% | 2,972,486 |
| 2025-09-01 | 2025-08-28 | 12.693 | 248,742 | +42,956 | 0.01% | 3,157,325 |
| 2025-08-29 | 2025-08-27 | 12.303 | 205,786 | -56,941 | 0.01% | 2,531,737 |
| 2025-08-28 | 2025-08-26 | 12.483 | 262,727 | +2,997 | 0.01% | 3,279,609 |
| 2025-08-27 | 2025-08-25 | 12.343 | 259,730 | -69,928 | 0.01% | 3,205,797 |
| 2025-08-26 | 2025-08-22 | 11.992 | 329,658 | +44,954 | 0.02% | 3,953,405 |
| 2025-08-25 | 2025-08-21 | 11.452 | 284,704 | +269,720 | 0.01% | 3,260,397 |
| 2025-08-22 | 2025-08-20 | 11.572 | 14,984 | -3,996 | 0.00% | 173,395 |
| 2025-08-19 | 2025-08-15 | 11.952 | 18,980 | -12,987 | 0.00% | 226,857 |
| 2025-08-18 | 2025-08-14 | 12.263 | 31,967 | -77,919 | 0.00% | 392,002 |
| 2025-08-15 | 2025-08-13 | 12.303 | 109,886 | -345,641 | 0.01% | 1,351,902 |
| 2025-08-14 | 2025-08-12 | 11.972 | 455,527 | +347,639 | 0.02% | 5,453,762 |
| 2025-08-13 | 2025-08-11 | 10.881 | 107,888 | -6,993 | 0.01% | 1,173,961 |
| 2025-08-12 | 2025-08-08 | 10.461 | 114,881 | +999 | 0.01% | 1,201,753 |
| 2025-08-11 | 2025-08-07 | 10.601 | 113,882 | -12,986 | 0.01% | 1,207,263 |
| 2025-08-08 | 2025-08-06 | 10.191 | 126,868 | -6,993 | 0.01% | 1,292,858 |
| 2025-08-07 | 2025-08-05 | 9.590 | 133,861 | -67,929 | 0.01% | 1,283,720 |
| 2025-08-06 | 2025-08-04 | 9.360 | 201,790 | +43,954 | 0.01% | 1,888,696 |
| 2025-08-05 | 2025-08-01 | 9.460 | 157,836 | -25,973 | 0.01% | 1,493,099 |
| 2025-08-04 | 2025-07-31 | 9.380 | 183,809 | +19,979 | 0.01% | 1,724,079 |
| 2025-08-01 | 2025-07-30 | 9.450 | 163,830 | +11,988 | 0.01% | 1,548,162 |
| 2025-07-31 | 2025-07-29 | 9.560 | 151,842 | -176,817 | 0.01% | 1,451,597 |
| 2025-07-30 | 2025-07-28 | 9.560 | 328,659 | -40,957 | 0.02% | 3,141,954 |
| 2025-07-29 | 2025-07-25 | 9.069 | 369,616 | -337,649 | 0.02% | 3,352,199 |
| 2025-07-28 | 2025-07-24 | 9.310 | 707,265 | +408,575 | 0.04% | 6,584,397 |
| 2025-07-25 | 2025-07-23 | 9.170 | 298,690 | -60,936 | 0.02% | 2,738,842 |
| 2025-07-24 | 2025-07-22 | 9.640 | 359,626 | +85,910 | 0.02% | 3,466,796 |
| 2025-07-23 | 2025-07-21 | 9.840 | 273,716 | +54,943 | 0.01% | 2,693,423 |
| 2025-07-22 | 2025-07-18 | 10.000 | 218,773 | +15,984 | 0.01% | 2,187,812 |
| 2025-07-21 | 2025-07-17 | 9.990 | 202,789 | +84,911 | 0.01% | 2,025,936 |
| 2025-07-18 | 2025-07-16 | 9.810 | 117,878 | +13,986 | 0.01% | 1,156,404 |
| 2025-07-17 | 2025-07-15 | 9.530 | 103,892 | -6,993 | 0.01% | 990,079 |
| 2025-07-16 | 2025-07-14 | 9.059 | 110,885 | +32,966 | 0.01% | 1,004,552 |
| 2025-07-15 | 2025-07-11 | 8.979 | 77,919 | +3,996 | 0.00% | 699,659 |
| 2025-07-14 | 2025-07-10 | 8.809 | 73,923 | +19,979 | 0.00% | 651,198 |
| 2025-07-11 | 2025-07-09 | 8.148 | 53,944 | +2,997 | 0.00% | 439,560 |
| 2025-07-10 | 2025-07-08 | 7.918 | 50,947 | -36,962 | 0.00% | 403,409 |
| 2025-07-09 | 2025-07-07 | 7.808 | 87,909 | +4,995 | 0.00% | 686,402 |
| 2025-07-08 | 2025-07-04 | 7.838 | 82,914 | +31,967 | 0.00% | 649,891 |
| 2025-07-07 | 2025-07-03 | 7.828 | 50,947 | -683,290 | 0.00% | 398,819 |
| 2025-07-04 | 2025-07-02 | 7.698 | 734,237 | +500,480 | 0.04% | 5,652,147 |
| 2025-07-03 | 2025-06-30 | 7.428 | 233,757 | +75,921 | 0.01% | 1,736,279 |
| 2025-07-02 | 2025-06-27 | 7.348 | 157,836 | -619,357 | 0.01% | 1,159,720 |
| 2025-06-30 | 2025-06-26 | 7.618 | 777,193 | -474,507 | 0.04% | 5,920,582 |
| 2025-06-27 | 2025-06-25 | 7.548 | 1,251,700 | +841,126 | 0.06% | 9,447,621 |
| 2025-06-26 | 2025-06-24 | 7.508 | 410,574 | +95,901 | 0.02% | 3,082,503 |
| 2025-06-25 | 2025-06-23 | 6.967 | 314,673 | +124,870 | 0.02% | 2,192,399 |
| 2025-06-24 | 2025-06-20 | 7.007 | 189,803 | -21,977 | 0.01% | 1,330,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 211,780 | -62,935 | 0.01% | 1,471,280 |
| 2025-06-20 | 2025-06-18 | 7.167 | 274,715 | +273,716 | 0.01% | 1,969,002 |
| 2025-06-18 | 2025-06-16 | 6.397 | 999 | +999 | 0.00% | 6,390 |
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | -5,994 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 5,994 | -999 | 0.00% | 36,361 |
| 2025-06-12 | 2025-06-10 | 5.926 | 6,993 | +2,997 | 0.00% | 41,442 |
| 2025-06-11 | 2025-06-09 | 5.876 | 3,996 | -15,983 | 0.00% | 23,481 |
| 2025-06-10 | 2025-06-06 | 5.856 | 19,979 | +18,980 | 0.00% | 116,999 |
| 2025-06-06 | 2025-06-04 | 5.906 | 999 | -14,984 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 5.446 | 15,983 | +2,996 | 0.00% | 87,038 |
| 2025-06-04 | 2025-06-02 | 5.195 | 12,987 | +5,994 | 0.00% | 67,473 |
| 2025-06-03 | 2025-05-30 | 5.185 | 6,993 | +6,993 | 0.00% | 36,261 |
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | -999 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 999 | +999 | 0.00% | 4,482 |
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | -996 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 996 | +996 | 0.00% | 4,279 |
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | -996 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 996 | +996 | 0.00% | 4,429 |
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | -11,955 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 11,955 | +996 | 0.00% | 49,678 |
| 2025-05-09 | 2025-05-07 | 4.125 | 10,959 | +10,959 | 0.00% | 45,209 |
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | -25,903 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 25,903 | -10,960 | 0.00% | 105,818 |
| 2025-05-02 | 2025-04-29 | 3.965 | 36,863 | -5,977 | 0.00% | 146,152 |
| 2025-04-30 | 2025-04-28 | 4.005 | 42,840 | +21,918 | 0.00% | 171,569 |
| 2025-04-29 | 2025-04-25 | 4.115 | 20,922 | +3,985 | 0.00% | 86,100 |
| 2025-04-28 | 2025-04-24 | 3.905 | 16,937 | +15,941 | 0.00% | 66,131 |
| 2025-04-25 | 2025-04-23 | 3.965 | 996 | +996 | 0.00% | 3,949 |
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | -16,937 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 16,937 | +16,937 | 0.00% | 61,371 |
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | -21,918 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 21,918 | -109,592 | 0.00% | 86,459 |
| 2025-04-15 | 2025-04-11 | 3.824 | 131,510 | +131,510 | 0.01% | 502,922 |
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | -28,892 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 28,892 | -14,945 | 0.00% | 104,689 |
| 2025-04-10 | 2025-04-08 | 3.714 | 43,837 | +11,956 | 0.00% | 162,802 |
| 2025-04-09 | 2025-04-07 | 3.463 | 31,881 | -191,287 | 0.00% | 110,400 |
| 2025-04-08 | 2025-04-03 | 4.667 | 223,168 | +7,970 | 0.01% | 1,041,601 |
| 2025-04-07 | 2025-04-02 | 4.978 | 215,198 | +7,971 | 0.01% | 1,071,362 |
| 2025-04-03 | 2025-04-01 | 4.989 | 207,227 | +7,970 | 0.01% | 1,033,759 |
| 2025-03-28 | 2025-03-26 | 5.400 | 199,257 | -31,881 | 0.01% | 1,076,000 |
| 2025-03-27 | 2025-03-25 | 5.260 | 231,138 | +31,881 | 0.01% | 1,215,680 |
| 2025-03-26 | 2025-03-24 | 5.300 | 199,257 | -15,941 | 0.01% | 1,056,000 |
| 2025-03-25 | 2025-03-21 | 5.270 | 215,198 | -127,524 | 0.01% | 1,134,003 |
| 2025-03-24 | 2025-03-20 | 5.420 | 342,722 | +87,673 | 0.02% | 1,857,600 |
| 2025-03-21 | 2025-03-19 | 5.340 | 255,049 | +15,941 | 0.01% | 1,361,921 |
| 2025-03-20 | 2025-03-18 | 5.551 | 239,108 | -7,971 | 0.01% | 1,327,198 |
| 2025-03-19 | 2025-03-17 | 5.521 | 247,079 | +47,822 | 0.01% | 1,364,002 |
| 2025-03-17 | 2025-03-13 | 5.510 | 199,257 | -151,435 | 0.01% | 1,098,000 |
| 2025-03-14 | 2025-03-12 | 5.480 | 350,692 | +87,673 | 0.02% | 1,921,919 |
| 2025-03-13 | 2025-03-11 | 5.290 | 263,019 | +63,762 | 0.01% | 1,391,279 |
| 2025-03-10 | 2025-03-06 | 4.989 | 199,257 | -7,970 | 0.01% | 994,000 |
| 2025-03-06 | 2025-03-04 | 4.758 | 207,227 | +7,970 | 0.01% | 985,919 |
| 2025-03-05 | 2025-03-03 | 4.808 | 199,257 | -7,970 | 0.01% | 958,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 207,227 | +7,970 | 0.01% | 1,064,959 |
| 2025-02-27 | 2025-02-25 | 5.219 | 199,257 | -7,970 | 0.01% | 1,040,000 |
| 2025-02-26 | 2025-02-24 | 5.129 | 207,227 | +7,970 | 0.01% | 1,062,879 |
| 2025-02-25 | 2025-02-21 | 5.219 | 199,257 | -63,762 | 0.01% | 1,040,000 |
| 2025-02-24 | 2025-02-20 | 4.878 | 263,019 | +63,762 | 0.01% | 1,283,039 |
| 2025-02-21 | 2025-02-19 | 4.888 | 199,257 | -7,970 | 0.01% | 974,000 |
| 2025-02-20 | 2025-02-18 | 4.868 | 207,227 | +7,970 | 0.01% | 1,008,799 |
| 2025-02-18 | 2025-02-14 | 4.978 | 199,257 | -7,970 | 0.01% | 992,000 |
| 2025-02-13 | 2025-02-11 | 4.798 | 207,227 | -7,971 | 0.01% | 994,239 |
| 2025-02-12 | 2025-02-10 | 4.858 | 215,198 | +15,941 | 0.01% | 1,045,442 |
| 2025-02-06 | 2025-02-04 | 4.567 | 199,257 | -63,762 | 0.01% | 910,000 |
| 2025-02-05 | 2025-02-03 | 4.346 | 263,019 | -557,920 | 0.01% | 1,143,119 |
| 2025-02-04 | 2025-01-28 | 4.386 | 820,939 | +454,306 | 0.04% | 3,600,882 |
| 2025-02-03 | 2025-01-24 | 4.527 | 366,633 | -159,405 | 0.02% | 1,659,681 |
| 2025-01-27 | 2025-01-23 | 4.467 | 526,038 | +95,643 | 0.03% | 2,349,598 |
| 2025-01-24 | 2025-01-22 | 4.406 | 430,395 | +7,970 | 0.02% | 1,896,480 |
| 2025-01-22 | 2025-01-20 | 4.025 | 422,425 | -7,970 | 0.02% | 1,700,241 |
| 2025-01-21 | 2025-01-17 | 3.915 | 430,395 | -15,941 | 0.02% | 1,684,800 |
| 2025-01-20 | 2025-01-16 | 3.834 | 446,336 | +135,495 | 0.02% | 1,711,362 |
| 2025-01-17 | 2025-01-15 | 3.864 | 310,841 | -996,285 | 0.02% | 1,201,201 |
| 2025-01-16 | 2025-01-14 | 3.995 | 1,307,126 | +996,285 | 0.07% | 5,221,762 |
| 2024-09-10 | 2024-09-05 | 3.573 | 310,841 | +876 | 0.02% | 1,110,729 |
| 2024-08-01 | 2024-07-30 | 3.392 | 309,965 | -15,896 | 0.02% | 1,051,439 |
| 2024-07-31 | 2024-07-29 | 3.412 | 325,861 | +15,896 | 0.02% | 1,111,920 |
| 2024-06-12 | 2024-06-07 | 2.476 | 309,965 | +309,965 | 0.02% | 767,519 |
| 2024-06-11 | 2024-06-06 | 2.526 | 0 | -209,624 | ||
| 2024-06-07 | 2024-06-05 | 2.506 | 209,624 | -203,663 | 0.01% | 525,390 |
| 2024-06-06 | 2024-06-04 | 2.406 | 413,287 | +254,330 | 0.02% | 994,240 |
| 2024-06-05 | 2024-06-03 | 2.265 | 158,957 | +158,957 | 0.01% | 360,001 |
| 2024-06-04 | 2024-05-31 | 2.184 | 0 | -516,609 | ||
| 2024-06-03 | 2024-05-30 | 2.262 | 516,609 | +31,792 | 0.03% | 1,168,452 |
| 2024-05-31 | 2024-05-29 | 2.292 | 484,817 | +136,205 | 0.03% | 1,111,232 |
| 2024-05-30 | 2024-05-28 | 2.191 | 348,612 | +126,768 | 0.02% | 763,841 |
| 2024-05-29 | 2024-05-27 | 2.181 | 221,844 | +150,537 | 0.01% | 483,841 |
| 2024-05-28 | 2024-05-24 | 2.120 | 71,307 | -586,301 | 0.00% | 151,200 |
| 2024-05-27 | 2024-05-23 | 2.120 | 657,608 | +95,076 | 0.03% | 1,394,400 |
| 2024-05-24 | 2024-05-22 | 2.110 | 562,532 | +39,615 | 0.03% | 1,187,119 |
| 2024-05-23 | 2024-05-21 | 2.090 | 522,917 | +63,384 | 0.03% | 1,092,959 |
| 2024-05-22 | 2024-05-20 | 2.131 | 459,533 | +71,307 | 0.02% | 979,039 |
| 2024-05-21 | 2024-05-17 | 2.120 | 388,226 | +348,611 | 0.02% | 823,199 |
| 2024-05-20 | 2024-05-16 | 2.110 | 39,615 | -71,307 | 0.00% | 83,600 |
| 2024-05-17 | 2024-05-14 | 2.100 | 110,922 | +110,922 | 0.01% | 232,960 |
| 2024-05-16 | 2024-05-13 | 2.040 | 0 | -562,532 | ||
| 2024-05-14 | 2024-05-10 | 1.949 | 562,532 | +23,769 | 0.03% | 1,096,239 |
| 2024-05-13 | 2024-05-09 | 2.040 | 538,763 | +229,766 | 0.03% | 1,098,879 |
| 2024-05-10 | 2024-05-08 | 2.009 | 308,997 | +71,307 | 0.02% | 620,881 |
| 2024-05-09 | 2024-05-07 | 2.019 | 237,690 | +237,690 | 0.01% | 480,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 0 | -586,508 | ||
| 2024-05-07 | 2024-05-03 | 1.838 | 586,508 | +126,768 | 0.03% | 1,077,820 |
| 2024-05-06 | 2024-05-02 | 1.817 | 459,740 | +158,459 | 0.02% | 835,576 |
| 2024-05-03 | 2024-04-30 | 1.888 | 301,281 | +110,922 | 0.02% | 568,872 |
| 2024-05-02 | 2024-04-29 | 1.898 | 190,359 | +134,691 | 0.01% | 361,353 |
| 2024-04-30 | 2024-04-26 | 1.908 | 55,668 | +47,538 | 0.00% | 106,235 |
| 2024-04-23 | 2024-04-19 | 1.848 | 8,130 | -97,057 | 0.00% | 15,023 |
| 2024-04-17 | 2024-04-15 | 1.939 | 105,187 | -408,817 | 0.01% | 203,922 |
| 2024-04-16 | 2024-04-12 | 1.908 | 514,004 | +506,081 | 0.03% | 980,910 |
| 2024-04-12 | 2024-04-10 | 1.918 | 7,923 | +7,923 | 0.00% | 15,200 |
| 2023-11-24 | 2023-11-22 | 1.583 | 0 | -7,835 | ||
| 2023-11-23 | 2023-11-21 | 1.562 | 7,835 | +7,835 | 0.00% | 12,240 |
| 2023-11-20 | 2023-11-16 | 1.491 | 0 | -7,835 | ||
| 2023-11-17 | 2023-11-15 | 1.491 | 7,835 | -78,350 | 0.00% | 11,680 |
| 2023-11-16 | 2023-11-14 | 1.491 | 86,185 | +86,185 | 0.00% | 128,481 |
| 2023-10-25 | 2023-10-20 | 1.205 | 0 | -263 | ||
| 2023-10-18 | 2023-10-16 | 1.276 | 263 | -31,340 | 0.00% | 336 |
| 2023-10-17 | 2023-10-13 | 1.225 | 31,603 | -15,670 | 0.00% | 38,722 |
| 2023-10-16 | 2023-10-12 | 1.266 | 47,273 | +47,010 | 0.00% | 59,853 |
| 2023-10-11 | 2023-10-09 | 1.276 | 263 | -90,102 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 1.246 | 90,365 | +90,306 | 0.00% | 112,568 |
| 2023-10-05 | 2023-10-03 | 1.235 | 59 | -86,184 | 0.00% | 73 |
| 2023-09-29 | 2023-09-27 | 1.246 | 86,243 | -31,340 | 0.00% | 107,433 |
| 2023-09-28 | 2023-09-26 | 1.317 | 117,583 | +101,854 | 0.01% | 154,877 |
| 2023-09-26 | 2023-09-22 | 1.348 | 15,729 | -117,524 | 0.00% | 21,200 |
| 2023-09-25 | 2023-09-21 | 1.307 | 133,253 | +7,835 | 0.01% | 174,157 |
| 2023-09-22 | 2023-09-20 | 1.256 | 125,418 | -101,854 | 0.01% | 157,514 |
| 2023-09-21 | 2023-09-19 | 1.266 | 227,272 | +7,834 | 0.01% | 287,754 |
| 2023-09-20 | 2023-09-18 | 1.287 | 219,438 | +15,670 | 0.01% | 282,316 |
| 2023-09-19 | 2023-09-15 | 1.327 | 203,768 | +86,185 | 0.01% | 270,478 |
| 2023-09-18 | 2023-09-14 | 1.368 | 117,583 | -15,670 | 0.01% | 160,880 |
| 2023-09-15 | 2023-09-13 | 1.440 | 133,253 | +47,010 | 0.01% | 191,845 |
| 2023-09-14 | 2023-09-12 | 1.440 | 86,243 | +62,679 | 0.00% | 124,164 |
| 2023-09-11 | 2023-09-06 | 1.429 | 23,564 | +7,835 | 0.00% | 33,685 |
| 2023-09-07 | 2023-09-05 | 1.450 | 15,729 | +7,835 | 0.00% | 22,806 |
| 2023-09-05 | 2023-08-31 | 1.440 | 7,894 | -23,505 | 0.00% | 11,365 |
| 2023-09-04 | 2023-08-30 | 1.450 | 31,399 | +31,340 | 0.00% | 45,526 |
| 2023-08-23 | 2023-08-21 | 1.332 | 59 | -7,805 | 0.00% | 79 |
| 2023-08-22 | 2023-08-18 | 1.353 | 7,864 | -85,861 | 0.00% | 10,639 |
| 2023-08-21 | 2023-08-17 | 1.394 | 93,725 | +62,444 | 0.00% | 130,642 |
| 2023-08-18 | 2023-08-16 | 1.302 | 31,281 | -917 | 0.00% | 40,717 |
| 2023-08-17 | 2023-08-15 | 1.435 | 32,198 | -23,416 | 0.00% | 46,200 |
| 2023-08-16 | 2023-08-14 | 1.435 | 55,614 | -39,028 | 0.00% | 79,800 |
| 2023-08-15 | 2023-08-11 | 1.496 | 94,642 | +93,666 | 0.00% | 141,620 |
| 2023-08-14 | 2023-08-10 | 1.496 | 976 | -15,611 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 1.507 | 16,587 | -15,611 | 0.00% | 24,990 |
| 2023-08-09 | 2023-08-07 | 1.527 | 32,198 | -163,915 | 0.00% | 49,170 |
| 2023-08-08 | 2023-08-04 | 1.517 | 196,113 | +156,110 | 0.01% | 297,480 |
| 2023-08-07 | 2023-08-03 | 1.517 | 40,003 | -187,332 | 0.00% | 60,680 |
| 2023-08-04 | 2023-08-02 | 1.527 | 227,335 | +85,860 | 0.01% | 347,170 |
| 2023-08-03 | 2023-08-01 | 1.599 | 141,475 | +46,833 | 0.01% | 226,200 |
| 2023-08-02 | 2023-07-31 | 1.589 | 94,642 | -46,833 | 0.00% | 150,350 |
| 2023-08-01 | 2023-07-28 | 1.599 | 141,475 | +101,472 | 0.01% | 226,200 |
| 2023-07-31 | 2023-07-27 | 1.589 | 40,003 | +15,611 | 0.00% | 63,550 |
| 2023-07-28 | 2023-07-26 | 1.589 | 24,392 | -7,806 | 0.00% | 38,750 |
| 2023-07-27 | 2023-07-25 | 1.578 | 32,198 | -62,444 | 0.00% | 50,820 |
| 2023-07-26 | 2023-07-24 | 1.527 | 94,642 | +70,250 | 0.00% | 144,530 |
| 2023-07-25 | 2023-07-21 | 1.548 | 24,392 | -70,250 | 0.00% | 37,750 |
| 2023-07-24 | 2023-07-20 | 1.527 | 94,642 | -54,638 | 0.00% | 144,530 |
| 2023-07-21 | 2023-07-19 | 1.548 | 149,280 | +15,611 | 0.01% | 231,030 |
| 2023-07-19 | 2023-07-14 | 1.558 | 133,669 | +31,222 | 0.01% | 208,240 |
| 2023-07-18 | 2023-07-13 | 1.609 | 102,447 | -124,888 | 0.01% | 164,850 |
| 2023-07-14 | 2023-07-12 | 1.609 | 227,335 | -7,806 | 0.01% | 365,810 |
| 2023-07-12 | 2023-07-10 | 1.619 | 235,141 | -15,611 | 0.01% | 380,780 |
| 2023-07-11 | 2023-07-07 | 1.589 | 250,752 | -39,027 | 0.01% | 398,350 |
| 2023-07-10 | 2023-07-06 | 1.609 | 289,779 | -31,222 | 0.02% | 466,290 |
| 2023-07-07 | 2023-07-05 | 1.630 | 321,001 | -39,028 | 0.02% | 523,110 |
| 2023-07-06 | 2023-07-04 | 1.630 | 360,029 | -15,611 | 0.02% | 586,710 |
| 2023-07-05 | 2023-07-03 | 1.630 | 375,640 | -31,222 | 0.02% | 612,150 |
| 2023-07-03 | 2023-06-29 | 1.589 | 406,862 | -31,222 | 0.02% | 646,350 |
| 2023-06-30 | 2023-06-28 | 1.609 | 438,084 | +15,611 | 0.02% | 704,930 |
| 2023-06-27 | 2023-06-23 | 1.527 | 422,473 | -62,444 | 0.02% | 645,170 |
| 2023-06-26 | 2023-06-21 | 1.630 | 484,917 | -77,469 | 0.03% | 790,230 |
| 2023-06-23 | 2023-06-20 | 1.701 | 562,386 | -15,611 | 0.03% | 956,823 |
| 2023-06-21 | 2023-06-19 | 1.742 | 577,997 | -976 | 0.03% | 1,007,079 |
| 2023-06-20 | 2023-06-16 | 1.742 | 578,973 | +46,833 | 0.03% | 1,008,780 |
| 2023-06-16 | 2023-06-14 | 1.722 | 532,140 | +31,222 | 0.03% | 916,272 |
| 2023-06-15 | 2023-06-13 | 1.763 | 500,918 | +70,249 | 0.03% | 883,048 |
| 2023-06-14 | 2023-06-12 | 1.701 | 430,669 | -15,611 | 0.02% | 732,725 |
| 2023-06-13 | 2023-06-09 | 1.681 | 446,280 | -15,611 | 0.02% | 750,137 |
| 2023-06-12 | 2023-06-08 | 1.640 | 461,891 | -23,416 | 0.02% | 757,441 |
| 2023-06-09 | 2023-06-07 | 1.681 | 485,307 | +15,611 | 0.03% | 815,736 |
| 2023-06-08 | 2023-06-06 | 1.630 | 469,696 | -39,028 | 0.02% | 765,426 |
| 2023-06-07 | 2023-06-05 | 1.742 | 508,724 | +117,083 | 0.03% | 886,381 |
| 2023-06-06 | 2023-06-02 | 1.671 | 391,641 | +195,137 | 0.02% | 654,282 |
| 2023-06-05 | 2023-06-01 | 1.527 | 196,504 | -155,134 | 0.01% | 300,087 |
| 2023-06-02 | 2023-05-31 | 1.537 | 351,638 | -602,975 | 0.02% | 540,600 |
| 2023-06-01 | 2023-05-30 | 1.589 | 954,613 | -444,913 | 0.05% | 1,516,520 |
| 2023-05-31 | 2023-05-29 | 1.537 | 1,399,526 | -405,887 | 0.07% | 2,151,599 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,805,413 | -569,801 | 0.10% | 2,886,625 |
| 2023-05-29 | 2023-05-24 | 1.650 | 2,375,214 | -390,275 | 0.13% | 3,919,384 |
| 2023-05-25 | 2023-05-23 | 1.671 | 2,765,489 | +7,805 | 0.15% | 4,620,072 |
| 2023-05-23 | 2023-05-19 | 1.681 | 2,757,684 | +23,417 | 0.15% | 4,635,296 |
| 2023-05-22 | 2023-05-18 | 1.701 | 2,734,267 | -31,222 | 0.14% | 4,651,984 |
| 2023-05-19 | 2023-05-17 | 1.650 | 2,765,489 | -400,032 | 0.15% | 4,563,384 |
| 2023-05-18 | 2023-05-16 | 1.722 | 3,165,521 | -7,806 | 0.17% | 5,450,592 |
| 2023-05-16 | 2023-05-12 | 1.630 | 3,173,327 | -30,831 | 0.17% | 5,171,316 |
| 2023-05-15 | 2023-05-11 | 1.732 | 3,204,158 | -3,903 | 0.17% | 5,549,959 |
| 2023-05-12 | 2023-05-10 | 1.773 | 3,208,061 | -226,360 | 0.17% | 5,688,240 |
| 2023-05-11 | 2023-05-09 | 1.742 | 3,434,421 | +202,943 | 0.18% | 5,984,000 |
| 2023-05-10 | 2023-05-08 | 1.968 | 3,231,478 | +70,250 | 0.17% | 6,359,041 |
| 2023-05-03 | 2023-04-28 | 1.958 | 3,161,228 | -109,277 | 0.17% | 6,188,400 |
| 2023-05-02 | 2023-04-27 | 1.917 | 3,270,505 | -15,611 | 0.17% | 6,268,240 |
| 2023-04-28 | 2023-04-26 | 1.988 | 3,286,116 | +124,888 | 0.17% | 6,533,920 |
| 2023-04-27 | 2023-04-25 | 1.896 | 3,161,228 | -310,269 | 0.17% | 5,994,000 |
| 2023-04-26 | 2023-04-24 | 2.070 | 3,471,497 | +218,554 | 0.18% | 7,187,160 |
| 2023-04-25 | 2023-04-21 | 2.040 | 3,252,943 | -7,805 | 0.17% | 6,634,660 |
| 2023-04-24 | 2023-04-20 | 2.204 | 3,260,748 | -226,360 | 0.17% | 7,185,299 |
| 2023-04-21 | 2023-04-19 | 2.152 | 3,487,108 | +249,776 | 0.18% | 7,505,400 |
| 2023-04-20 | 2023-04-18 | 2.255 | 3,237,332 | +76,104 | 0.17% | 7,299,600 |
| 2023-04-18 | 2023-04-14 | 2.040 | 3,161,228 | -15,611 | 0.17% | 6,447,600 |
| 2023-04-17 | 2023-04-13 | 1.988 | 3,176,839 | +15,611 | 0.17% | 6,316,640 |
| 2023-04-14 | 2023-04-12 | 2.142 | 3,161,228 | -187,332 | 0.17% | 6,771,600 |
| 2023-04-13 | 2023-04-11 | 1.947 | 3,348,560 | +39,027 | 0.18% | 6,520,800 |
| 2023-04-12 | 2023-04-06 | 2.070 | 3,309,533 | +148,305 | 0.17% | 6,851,841 |
| 2023-04-11 | 2023-04-04 | 2.132 | 3,161,228 | -554,191 | 0.17% | 6,739,200 |
| 2023-04-06 | 2023-04-03 | 1.917 | 3,715,419 | +202,943 | 0.20% | 7,120,960 |
| 2023-04-04 | 2023-03-31 | 1.876 | 3,512,476 | +351,248 | 0.18% | 6,588,000 |
| 2023-03-31 | 2023-03-29 | 1.712 | 3,161,228 | -7,806 | 0.17% | 5,410,800 |
| 2023-03-30 | 2023-03-28 | 1.681 | 3,169,034 | +7,806 | 0.17% | 5,326,721 |
| 2023-03-10 | 2023-03-08 | 1.537 | 3,161,228 | -46,833 | 0.17% | 4,860,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 3,208,061 | +46,833 | 0.17% | 4,932,000 |
| 2023-03-03 | 2023-03-01 | 1.712 | 3,161,228 | +374,664 | 0.17% | 5,410,800 |
| 2023-02-27 | 2023-02-23 | 1.917 | 2,786,564 | -195,138 | 0.15% | 5,340,720 |
| 2023-02-24 | 2023-02-22 | 1.917 | 2,981,702 | +195,138 | 0.16% | 5,714,721 |
| 2023-02-22 | 2023-02-20 | 1.691 | 2,786,564 | -7,806 | 0.15% | 4,712,400 |
| 2023-02-21 | 2023-02-17 | 1.630 | 2,794,370 | +7,806 | 0.15% | 4,553,761 |
| 2023-02-20 | 2023-02-16 | 1.599 | 2,786,564 | -611,756 | 0.15% | 4,455,360 |
| 2023-02-17 | 2023-02-15 | 1.630 | 3,398,320 | +1,951 | 0.18% | 5,537,970 |
| 2023-02-16 | 2023-02-14 | 1.609 | 3,396,369 | +609,805 | 0.18% | 5,465,170 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,786,564 | -23,417 | 0.15% | 4,598,160 |
| 2023-02-13 | 2023-02-09 | 1.701 | 2,809,981 | +7,806 | 0.15% | 4,780,801 |
| 2023-02-10 | 2023-02-08 | 1.599 | 2,802,175 | +288,803 | 0.15% | 4,480,320 |
| 2023-02-09 | 2023-02-07 | 1.537 | 2,513,372 | -15,611 | 0.13% | 3,864,001 |
| 2023-02-08 | 2023-02-06 | 1.527 | 2,528,983 | +15,611 | 0.13% | 3,862,081 |
| 2023-02-07 | 2023-02-03 | 1.578 | 2,513,372 | -7,805 | 0.13% | 3,967,041 |
| 2023-02-03 | 2023-02-01 | 1.599 | 2,521,177 | -7,806 | 0.13% | 4,031,040 |
| 2023-02-02 | 2023-01-31 | 1.578 | 2,528,983 | +15,611 | 0.13% | 3,991,681 |
| 2023-01-31 | 2023-01-27 | 1.619 | 2,513,372 | -7,805 | 0.13% | 4,070,081 |
| 2023-01-30 | 2023-01-26 | 1.589 | 2,521,177 | -54,639 | 0.13% | 4,005,200 |
| 2023-01-27 | 2023-01-20 | 1.476 | 2,575,816 | -124,888 | 0.14% | 3,801,601 |
| 2023-01-26 | 2023-01-19 | 1.507 | 2,700,704 | +62,444 | 0.14% | 4,068,961 |
| 2023-01-20 | 2023-01-18 | 1.486 | 2,638,260 | +374,665 | 0.14% | 3,920,801 |
| 2023-01-13 | 2023-01-11 | 1.445 | 2,263,595 | +347,344 | 0.12% | 3,271,199 |
| 2023-01-12 | 2023-01-10 | 1.496 | 1,916,251 | -7,805 | 0.10% | 2,867,441 |
| 2023-01-11 | 2023-01-09 | 1.445 | 1,924,056 | -7,806 | 0.10% | 2,780,520 |
| 2023-01-10 | 2023-01-06 | 1.435 | 1,931,862 | -586,388 | 0.10% | 2,772,000 |
| 2023-01-09 | 2023-01-05 | 1.466 | 2,518,250 | +793,234 | 0.13% | 3,690,830 |
| 2023-01-06 | 2023-01-04 | 1.404 | 1,725,016 | -31,222 | 0.09% | 2,422,160 |
| 2023-01-05 | 2023-01-03 | 1.435 | 1,756,238 | +39,028 | 0.09% | 2,520,000 |
| 2023-01-04 | 2022-12-30 | 1.414 | 1,717,210 | +210,748 | 0.09% | 2,428,799 |
| 2023-01-03 | 2022-12-29 | 1.343 | 1,506,462 | +7,806 | 0.08% | 2,022,640 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,498,656 | -854,703 | 0.08% | 1,873,920 |
| 2022-12-28 | 2022-12-22 | 1.281 | 2,353,359 | +476,136 | 0.12% | 3,015,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 1,877,223 | +234,165 | 0.10% | 2,481,960 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,643,058 | +29,271 | 0.09% | 2,189,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,613,787 | +70,249 | 0.08% | 2,166,739 |
| 2022-12-20 | 2022-12-16 | 1.466 | 1,543,538 | +327,831 | 0.08% | 2,262,260 |
| 2022-12-19 | 2022-12-15 | 1.455 | 1,215,707 | +9,757 | 0.06% | 1,769,320 |
| 2022-12-16 | 2022-12-14 | 1.466 | 1,205,950 | +316,123 | 0.06% | 1,767,480 |
| 2022-12-15 | 2022-12-13 | 1.496 | 889,827 | +93,666 | 0.05% | 1,331,520 |
| 2022-12-14 | 2022-12-12 | 1.558 | 796,161 | +565,899 | 0.04% | 1,240,320 |
| 2022-12-12 | 2022-12-08 | 1.584 | 230,262 | -411,587 | 0.01% | 364,631 |
| 2022-12-09 | 2022-12-07 | 1.584 | 641,849 | +412,339 | 0.03% | 1,016,399 |
| 2022-12-07 | 2022-12-05 | 1.635 | 229,510 | +31,120 | 0.01% | 375,240 |
| 2022-12-05 | 2022-12-01 | 1.584 | 198,390 | +31,120 | 0.01% | 314,160 |
| 2022-12-02 | 2022-11-30 | 1.686 | 167,270 | +62,240 | 0.01% | 282,080 |
| 2022-12-01 | 2022-11-29 | 1.676 | 105,030 | +7,780 | 0.01% | 176,040 |
| 2022-11-29 | 2022-11-25 | 1.532 | 97,250 | +58,350 | 0.01% | 149,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 38,900 | +31,120 | 0.00% | 56,800 |
| 2022-11-24 | 2022-11-22 | 1.563 | 7,780 | +7,780 | 0.00% | 12,160 |
| 2022-11-23 | 2022-11-21 | 1.584 | 0 | -44,735 | ||
| 2022-11-21 | 2022-11-17 | 1.676 | 44,735 | -85,580 | 0.00% | 74,980 |
| 2022-11-18 | 2022-11-16 | 1.748 | 130,315 | +85,580 | 0.01% | 227,800 |
| 2022-11-11 | 2022-11-09 | 1.481 | 44,735 | -160,462 | 0.00% | 66,240 |
| 2022-11-10 | 2022-11-08 | 1.553 | 205,197 | +132,260 | 0.01% | 318,609 |
| 2022-11-09 | 2022-11-07 | 1.491 | 72,937 | +28,153 | 0.00% | 108,749 |
| 2022-11-02 | 2022-10-31 | 1.224 | 44,784 | +13,664 | 0.00% | 54,800 |
| 2022-11-01 | 2022-10-28 | 1.234 | 31,120 | +31,120 | 0.00% | 38,400 |
| 2022-10-31 | 2022-10-27 | 1.347 | 0 | -11,670 | ||
| 2022-10-27 | 2022-10-25 | 1.265 | 11,670 | +11,670 | 0.00% | 14,760 |
| 2022-10-14 | 2022-10-12 | 1.460 | 0 | -5,835 | ||
| 2022-10-13 | 2022-10-11 | 1.419 | 5,835 | -43,762 | 0.00% | 8,280 |
| 2022-10-12 | 2022-10-10 | 1.429 | 49,597 | -92,388 | 0.00% | 70,889 |
| 2022-10-11 | 2022-10-07 | 1.584 | 141,985 | -161,435 | 0.01% | 224,840 |
| 2022-10-10 | 2022-10-06 | 1.604 | 303,420 | -31,120 | 0.02% | 486,720 |
| 2022-10-07 | 2022-10-05 | 1.625 | 334,540 | +264,520 | 0.02% | 543,520 |
| 2022-10-06 | 2022-10-03 | 1.584 | 70,020 | +70,020 | 0.00% | 110,880 |
| 2022-10-03 | 2022-09-29 | 1.553 | 0 | -640,877 | ||
| 2022-09-30 | 2022-09-28 | 1.532 | 640,877 | -102,112 | 0.03% | 981,910 |
| 2022-09-29 | 2022-09-27 | 1.779 | 742,989 | +230,482 | 0.04% | 1,321,719 |
| 2022-09-28 | 2022-09-26 | 1.738 | 512,507 | +244,097 | 0.03% | 890,630 |
| 2022-09-27 | 2022-09-23 | 1.820 | 268,410 | -27,230 | 0.01% | 488,520 |
| 2022-09-26 | 2022-09-22 | 1.871 | 295,640 | +171,160 | 0.02% | 553,280 |
| 2022-09-23 | 2022-09-21 | 1.861 | 124,480 | +32,093 | 0.01% | 231,680 |
| 2022-09-22 | 2022-09-20 | 1.810 | 92,387 | -54,460 | 0.00% | 167,199 |
| 2022-09-21 | 2022-09-19 | 1.851 | 146,847 | -35,010 | 0.01% | 271,799 |
| 2022-09-20 | 2022-09-16 | 1.985 | 181,857 | +156,572 | 0.01% | 360,909 |
| 2022-09-19 | 2022-09-15 | 2.015 | 25,285 | +25,285 | 0.00% | 50,960 |
| 2022-09-16 | 2022-09-14 | 2.046 | 0 | -546,545 | ||
| 2022-09-15 | 2022-09-13 | 2.057 | 546,545 | +77,800 | 0.03% | 1,124,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 468,745 | +468,745 | 0.02% | 944,721 |
| 2022-09-13 | 2022-09-08 | 2.046 | 0 | -155,600 | ||
| 2022-09-09 | 2022-09-07 | 2.077 | 155,600 | +155,600 | 0.01% | 323,200 |
| 2022-09-07 | 2022-09-05 | 2.098 | 0 | -886,919 | ||
| 2022-09-06 | 2022-09-02 | 2.129 | 886,919 | -2,022,799 | 0.05% | 1,887,839 |
| 2022-09-05 | 2022-09-01 | 2.201 | 2,909,718 | -3,345,397 | 0.15% | 6,402,881 |
| 2022-09-01 | 2022-08-30 | 2.375 | 6,255,115 | -7,780 | 0.33% | 14,857,921 |
| 2022-08-31 | 2022-08-29 | 2.139 | 6,262,895 | +7,780 | 0.33% | 13,395,201 |
| 2022-08-25 | 2022-08-23 | 2.346 | 6,255,115 | +820,867 | 0.33% | 14,674,011 |
| 2022-08-24 | 2022-08-22 | 2.191 | 5,434,248 | +5,234,431 | 0.29% | 11,905,921 |
| 2022-08-23 | 2022-08-19 | 2.098 | 199,817 | -789,592 | 0.01% | 419,195 |
| 2022-08-22 | 2022-08-18 | 2.181 | 989,409 | -5,434,247 | 0.05% | 2,157,476 |
| 2022-08-19 | 2022-08-17 | 2.170 | 6,423,656 | -7,741 | 0.34% | 13,940,850 |
| 2022-08-18 | 2022-08-16 | 2.346 | 6,431,397 | -30,965 | 0.34% | 15,087,554 |
| 2022-08-17 | 2022-08-15 | 2.294 | 6,462,362 | +30,965 | 0.34% | 14,826,271 |
| 2022-08-16 | 2022-08-12 | 2.212 | 6,431,397 | -318,837 | 0.34% | 14,223,509 |
| 2022-08-15 | 2022-08-11 | 2.315 | 6,750,234 | +526,395 | 0.36% | 15,626,241 |
| 2022-08-12 | 2022-08-10 | 2.108 | 6,223,839 | +6,223,839 | 0.33% | 13,121,280 |
| 2022-08-11 | 2022-08-09 | 2.222 | 0 | -346,414 | ||
| 2022-08-10 | 2022-08-08 | 2.150 | 346,414 | +346,414 | 0.02% | 744,640 |
| 2022-07-29 | 2022-07-27 | 1.798 | 0 | -147,081 | ||
| 2022-07-28 | 2022-07-26 | 1.695 | 147,081 | +147,081 | 0.01% | 249,280 |
| 2022-07-27 | 2022-07-25 | 1.643 | 0 | -61,929 | ||
| 2022-07-26 | 2022-07-22 | 1.674 | 61,929 | -270,938 | 0.00% | 103,680 |
| 2022-07-25 | 2022-07-21 | 1.726 | 332,867 | -30,964 | 0.02% | 574,480 |
| 2022-07-22 | 2022-07-20 | 1.705 | 363,831 | +255,456 | 0.02% | 620,399 |
| 2022-07-21 | 2022-07-19 | 1.747 | 108,375 | +108,375 | 0.01% | 189,279 |
| 2022-07-19 | 2022-07-15 | 1.757 | 0 | -220,621 | ||
| 2022-07-18 | 2022-07-14 | 1.654 | 220,621 | -143,210 | 0.01% | 364,800 |
| 2022-07-15 | 2022-07-13 | 1.612 | 363,831 | +69,669 | 0.02% | 586,559 |
| 2022-07-13 | 2022-07-11 | 1.509 | 294,162 | +263,198 | 0.02% | 443,841 |
| 2022-07-12 | 2022-07-08 | 1.602 | 30,964 | +30,964 | 0.00% | 49,599 |
| 2022-07-11 | 2022-07-07 | 1.623 | 0 | -332,867 | ||
| 2022-07-08 | 2022-07-06 | 1.654 | 332,867 | +301,903 | 0.02% | 550,400 |
| 2022-07-07 | 2022-07-05 | 1.633 | 30,964 | +30,964 | 0.00% | 50,559 |
| 2022-07-04 | 2022-06-29 | 1.654 | 0 | -43,544 | ||
| 2022-06-30 | 2022-06-28 | 1.561 | 43,544 | +43,544 | 0.00% | 67,951 |
| 2022-06-28 | 2022-06-24 | 1.416 | 0 | -811,847 | ||
| 2022-06-23 | 2022-06-21 | 1.395 | 811,847 | +162,563 | 0.04% | 1,132,650 |
| 2022-06-22 | 2022-06-20 | 1.312 | 649,284 | -7,741 | 0.03% | 852,170 |
| 2022-06-21 | 2022-06-17 | 1.509 | 657,025 | +122,890 | 0.03% | 991,340 |
| 2022-06-20 | 2022-06-16 | 1.519 | 534,135 | +245,393 | 0.03% | 811,439 |
| 2022-06-17 | 2022-06-15 | 1.571 | 288,742 | +257,778 | 0.02% | 453,567 |
| 2022-06-16 | 2022-06-14 | 1.540 | 30,964 | +30,964 | 0.00% | 47,679 |
| 2022-06-14 | 2022-06-10 | 1.695 | 0 | -23,223 | ||
| 2022-06-13 | 2022-06-09 | 1.633 | 23,223 | +23,223 | 0.00% | 37,920 |
| 2022-06-06 | 2022-06-01 | 1.561 | 0 | -234,168 | ||
| 2022-06-02 | 2022-05-31 | 1.467 | 234,168 | +234,168 | 0.01% | 343,640 |
| 2022-05-27 | 2022-05-25 | 1.447 | 0 | -239,974 | ||
| 2022-05-26 | 2022-05-24 | 1.633 | 239,974 | +239,974 | 0.01% | 391,840 |
| 2022-05-24 | 2022-05-20 | 1.550 | 0 | -131,599 | ||
| 2022-05-23 | 2022-05-19 | 1.550 | 131,599 | +131,599 | 0.01% | 204,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 0 | -549,618 | ||
| 2022-05-17 | 2022-05-13 | 1.726 | 549,618 | +549,618 | 0.03% | 948,561 |
| 2022-05-12 | 2022-05-10 | 1.705 | 0 | -919,255 | ||
| 2022-05-11 | 2022-05-06 | 1.809 | 919,255 | -510,912 | 0.05% | 1,662,500 |
| 2022-05-04 | 2022-04-29 | 1.498 | 1,430,167 | +123,857 | 0.08% | 2,143,100 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,306,310 | -5,434,247 | 0.07% | 1,984,501 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,740,557 | -3,104,179 | 0.36% | 7,453,620 |
| 2022-04-19 | 2022-04-13 | 1.126 | 9,844,736 | +108,376 | 0.52% | 11,089,660 |
| 2022-04-14 | 2022-04-12 | 0.961 | 9,736,360 | +2,786,793 | 0.52% | 9,357,660 |
| 2022-04-11 | 2022-04-07 | 1.075 | 6,949,567 | -30,964 | 0.37% | 7,469,280 |
| 2022-04-08 | 2022-04-06 | 1.116 | 6,980,531 | +239,974 | 0.37% | 7,791,120 |
| 2022-04-07 | 2022-04-04 | 1.085 | 6,740,557 | -2,446,186 | 0.36% | 7,314,300 |
| 2022-04-01 | 2022-03-30 | 1.209 | 9,186,743 | +162,563 | 0.49% | 11,107,980 |
| 2022-03-23 | 2022-03-21 | 1.281 | 9,024,180 | -139,339 | 0.48% | 11,564,240 |
| 2022-03-18 | 2022-03-16 | 1.302 | 9,163,519 | -232,233 | 0.49% | 11,932,199 |
| 2022-03-15 | 2022-03-11 | 1.416 | 9,395,752 | +15,482 | 0.51% | 13,302,700 |
| 2022-03-14 | 2022-03-10 | 1.354 | 9,380,270 | +7,741 | 0.51% | 12,699,140 |
| 2022-03-11 | 2022-03-09 | 1.292 | 9,372,529 | +7,741 | 0.51% | 12,107,500 |
| 2022-03-10 | 2022-03-08 | 1.075 | 9,364,788 | -154,822 | 0.51% | 10,065,120 |
| 2022-03-09 | 2022-03-07 | 1.209 | 9,519,610 | +38,706 | 0.52% | 11,510,460 |
| 2022-03-08 | 2022-03-04 | 1.157 | 9,480,904 | +30,964 | 0.51% | 10,973,760 |
| 2022-03-07 | 2022-03-03 | 1.106 | 9,449,940 | -85,152 | 0.51% | 10,449,620 |
| 2022-03-04 | 2022-03-02 | 1.033 | 9,535,092 | -193,527 | 0.52% | 9,854,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 9,728,619 | +7,741 | 0.53% | 8,948,060 |
| 2022-03-01 | 2022-02-25 | 0.940 | 9,720,878 | +23,223 | 0.53% | 9,141,860 |
| 2022-02-28 | 2022-02-24 | 0.899 | 9,697,655 | +30,964 | 0.53% | 8,719,140 |
| 2022-02-24 | 2022-02-22 | 0.940 | 9,666,691 | +1,066,336 | 0.53% | 9,090,900 |
| 2022-02-23 | 2022-02-21 | 0.951 | 8,600,355 | +61,929 | 0.48% | 8,176,960 |
| 2022-02-22 | 2022-02-18 | 0.940 | 8,538,426 | +15,482 | 0.47% | 8,029,840 |
| 2022-02-21 | 2022-02-17 | 0.940 | 8,522,944 | +650,252 | 0.47% | 8,015,280 |
| 2022-02-18 | 2022-02-16 | 1.044 | 7,872,692 | +2,221,694 | 0.44% | 8,217,360 |
| 2022-02-17 | 2022-02-15 | 1.075 | 5,650,998 | -4,141,485 | 0.31% | 6,073,600 |
| 2022-02-16 | 2022-02-14 | 1.054 | 9,792,483 | +6,308,991 | 0.54% | 10,322,400 |
| 2022-02-15 | 2022-02-11 | 0.837 | 3,483,492 | -464,466 | 0.19% | 2,916,000 |
| 2022-02-14 | 2022-02-10 | 0.961 | 3,947,958 | -619,287 | 0.22% | 3,794,400 |
| 2022-02-11 | 2022-02-09 | 0.982 | 4,567,245 | +696,698 | 0.26% | 4,484,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 3,870,547 | -69,670 | 0.22% | 3,360,000 |
| 2022-02-09 | 2022-02-07 | 0.837 | 3,940,217 | +69,670 | 0.22% | 3,298,320 |
| 2022-01-24 | 2022-01-20 | 0.806 | 3,870,547 | -7,741 | 0.22% | 3,120,000 |
| 2022-01-21 | 2022-01-19 | 0.785 | 3,878,288 | -7,741 | 0.22% | 3,046,080 |
| 2022-01-20 | 2022-01-18 | 0.775 | 3,886,029 | +15,482 | 0.22% | 3,012,000 |
| 2022-01-10 | 2022-01-06 | 0.837 | 3,870,547 | -1,935,273 | 0.22% | 3,240,000 |
| 2022-01-07 | 2022-01-05 | 0.806 | 5,805,820 | -789,592 | 0.32% | 4,680,000 |
| 2022-01-06 | 2022-01-04 | 0.806 | 6,595,412 | +634,770 | 0.37% | 5,316,480 |
| 2022-01-05 | 2022-01-03 | 0.754 | 5,960,642 | +54,188 | 0.33% | 4,496,800 |
| 2022-01-04 | 2021-12-31 | 0.744 | 5,906,454 | -209,010 | 0.33% | 4,394,880 |
| 2022-01-03 | 2021-12-29 | 0.754 | 6,115,464 | +54,188 | 0.34% | 4,613,600 |
| 2021-12-30 | 2021-12-28 | 0.744 | 6,061,276 | +54,187 | 0.34% | 4,510,080 |
| 2021-12-28 | 2021-12-22 | 0.723 | 6,007,089 | -131,598 | 0.34% | 4,345,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 6,138,687 | -116,117 | 0.34% | 4,567,680 |
| 2021-12-22 | 2021-12-20 | 0.723 | 6,254,804 | -232,232 | 0.35% | 4,524,800 |
| 2021-12-21 | 2021-12-17 | 0.703 | 6,487,036 | -100,635 | 0.36% | 4,558,720 |
| 2021-12-20 | 2021-12-16 | 0.713 | 6,587,671 | -85,152 | 0.37% | 4,697,520 |
| 2021-12-17 | 2021-12-15 | 0.703 | 6,672,823 | +867,003 | 0.37% | 4,689,280 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,805,820 | -80,670 | 0.33% | 3,603,214 |
| 2021-12-09 | 2021-12-07 | 0.536 | 5,886,490 | -463,923 | 0.34% | 3,157,920 |
| 2021-12-08 | 2021-12-06 | 0.547 | 6,350,413 | +273,790 | 0.36% | 3,473,600 |
| 2021-12-07 | 2021-12-03 | 0.621 | 6,076,623 | +159,711 | 0.35% | 3,771,280 |
| 2021-12-06 | 2021-12-02 | 0.631 | 5,916,912 | +212,948 | 0.34% | 3,734,400 |
| 2021-12-03 | 2021-12-01 | 0.652 | 5,703,964 | -1,528,662 | 0.33% | 3,720,000 |
| 2021-12-02 | 2021-11-30 | 0.652 | 7,232,626 | +714,897 | 0.41% | 4,716,960 |
| 2021-12-01 | 2021-11-29 | 0.684 | 6,517,729 | +182,527 | 0.37% | 4,456,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 6,335,202 | +136,895 | 0.36% | 4,531,520 |
| 2021-11-29 | 2021-11-25 | 0.747 | 6,198,307 | +121,684 | 0.35% | 4,629,200 |
| 2021-11-26 | 2021-11-24 | 0.726 | 6,076,623 | +136,896 | 0.35% | 4,410,480 |
| 2021-11-25 | 2021-11-23 | 0.684 | 5,939,727 | +83,658 | 0.34% | 4,061,200 |
| 2021-11-24 | 2021-11-22 | 0.778 | 5,856,069 | +144,500 | 0.33% | 4,558,400 |
| 2021-10-25 | 2021-10-21 | 0.494 | 5,711,569 | +1,901,321 | 0.33% | 2,823,760 |
| 2021-09-29 | 2021-09-27 | 0.468 | 3,810,248 | +958,266 | 0.22% | 1,783,560 |
| 2021-09-28 | 2021-09-24 | 0.489 | 2,851,982 | +532,370 | 0.16% | 1,395,000 |
| 2021-09-27 | 2021-09-23 | 0.505 | 2,319,612 | +889,818 | 0.13% | 1,171,200 |
| 2021-09-24 | 2021-09-21 | 0.489 | 1,429,794 | +760,529 | 0.08% | 699,360 |
| 2021-09-23 | 2021-09-20 | 0.468 | 669,265 | +661,660 | 0.04% | 313,280 |
| 2021-08-25 | 2021-08-23 | 0.469 | 7,605 | +265 | 0.00% | 3,564 |
| 2021-03-05 | 2021-03-03 | 0.523 | 7,340 | -227,539 | 0.00% | 3,840 |
| 2021-03-04 | 2021-03-02 | 0.523 | 234,879 | +132,119 | 0.01% | 122,880 |
| 2021-03-03 | 2021-03-01 | 0.529 | 102,760 | +95,420 | 0.01% | 54,320 |
| 2020-12-10 | 2020-12-08 | 0.420 | 7,340 | +290 | 0.00% | 3,082 |
| 2020-11-23 | 2020-11-19 | 0.408 | 7,050 | -14,101 | 0.00% | 2,880 |
| 2020-11-20 | 2020-11-18 | 0.408 | 21,151 | -35,251 | 0.00% | 8,640 |
| 2020-11-19 | 2020-11-17 | 0.408 | 56,402 | -28,201 | 0.00% | 23,040 |
| 2020-11-18 | 2020-11-16 | 0.408 | 84,603 | -21,151 | 0.01% | 34,560 |
| 2020-10-23 | 2020-10-21 | 0.431 | 105,754 | +105,754 | 0.01% | 45,600 |
| 2020-03-06 | 2020-03-04 | 0.421 | 0 | -94,473 | ||
| 2020-02-10 | 2020-02-06 | 0.433 | 94,473 | +20,244 | 0.01% | 40,880 |
| 2020-02-04 | 2020-01-31 | 0.427 | 74,229 | -80,977 | 0.00% | 31,680 |
| 2020-02-03 | 2020-01-30 | 0.427 | 155,206 | -13,496 | 0.01% | 66,240 |
| 2020-01-20 | 2020-01-16 | 0.480 | 168,702 | -6,748 | 0.01% | 81,000 |
| 2020-01-16 | 2020-01-14 | 0.492 | 175,450 | -6,749 | 0.01% | 86,320 |
| 2019-12-06 | 2019-12-04 | 0.552 | 182,199 | +4,005 | 0.01% | 100,489 |
| 2019-11-22 | 2019-11-20 | 0.545 | 178,194 | +6,600 | 0.01% | 97,200 |
| 2019-11-18 | 2019-11-14 | 0.552 | 171,594 | +6,599 | 0.01% | 94,640 |
| 2019-11-08 | 2019-11-06 | 0.588 | 164,995 | -6,599 | 0.01% | 97,000 |
| 2019-11-06 | 2019-11-04 | 0.600 | 171,594 | +46,198 | 0.01% | 102,960 |
| 2019-11-05 | 2019-11-01 | 0.588 | 125,396 | -32,999 | 0.01% | 73,720 |
| 2019-11-04 | 2019-10-31 | 0.552 | 158,395 | -32,999 | 0.01% | 87,360 |
| 2019-09-13 | 2019-09-11 | 0.606 | 191,394 | +13,200 | 0.01% | 116,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 178,194 | +131,996 | 0.01% | 106,920 |
| 2019-09-04 | 2019-09-02 | 0.533 | 46,198 | +26,399 | 0.00% | 24,640 |
| 2019-08-30 | 2019-08-28 | 0.583 | 19,799 | +851 | 0.00% | 11,536 |
| 2019-08-27 | 2019-08-23 | 0.621 | 18,948 | -6,316 | 0.00% | 11,760 |
| 2019-08-22 | 2019-08-20 | 0.614 | 25,264 | -37,895 | 0.00% | 15,520 |
| 2019-08-20 | 2019-08-16 | 0.608 | 63,159 | -37,896 | 0.00% | 38,400 |
| 2019-08-19 | 2019-08-15 | 0.608 | 101,055 | +101,055 | 0.01% | 61,440 |
| 2019-08-15 | 2019-08-13 | 0.608 | 0 | -6,316 | ||
| 2019-08-14 | 2019-08-12 | 0.627 | 6,316 | -25,264 | 0.00% | 3,960 |
| 2019-08-13 | 2019-08-09 | 0.646 | 31,580 | +31,580 | 0.00% | 20,400 |
| 2019-08-12 | 2019-08-08 | 0.671 | 0 | -6,316 | ||
| 2019-08-09 | 2019-08-07 | 0.633 | 6,316 | -6,316 | 0.00% | 4,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 12,632 | +12,632 | 0.00% | 8,000 |
| 2019-08-06 | 2019-08-02 | 0.697 | 0 | -44,211 | ||
| 2019-08-05 | 2019-08-01 | 0.709 | 44,211 | +44,211 | 0.00% | 31,360 |
| 2019-07-30 | 2019-07-26 | 0.735 | 0 | -82,107 | ||
| 2019-07-29 | 2019-07-25 | 0.747 | 82,107 | -69,475 | 0.01% | 61,360 |
| 2019-07-26 | 2019-07-24 | 0.747 | 151,582 | -25,264 | 0.01% | 113,280 |
| 2019-07-25 | 2019-07-23 | 0.747 | 176,846 | -12,632 | 0.01% | 132,160 |
| 2019-07-24 | 2019-07-22 | 0.747 | 189,478 | -94,739 | 0.01% | 141,600 |
| 2019-07-23 | 2019-07-19 | 0.747 | 284,217 | -75,791 | 0.02% | 212,400 |
| 2019-07-22 | 2019-07-18 | 0.747 | 360,008 | +44,212 | 0.02% | 269,040 |
| 2019-07-19 | 2019-07-17 | 0.747 | 315,796 | +31,579 | 0.02% | 236,000 |
| 2019-07-18 | 2019-07-16 | 0.760 | 284,217 | +12,632 | 0.02% | 216,000 |
| 2019-07-17 | 2019-07-15 | 0.773 | 271,585 | +157,898 | 0.02% | 209,840 |
| 2019-07-16 | 2019-07-12 | 0.773 | 113,687 | +18,948 | 0.01% | 87,840 |
| 2019-07-15 | 2019-07-11 | 0.773 | 94,739 | +44,212 | 0.01% | 73,200 |
| 2019-07-11 | 2019-07-09 | 0.773 | 50,527 | -6,316 | 0.00% | 39,040 |
| 2019-07-10 | 2019-07-08 | 0.785 | 56,843 | -12,632 | 0.00% | 44,640 |
| 2019-07-04 | 2019-07-02 | 0.823 | 69,475 | +69,475 | 0.00% | 57,200 |
| 2019-06-28 | 2019-06-26 | 0.798 | 0 | -63,159 | ||
| 2019-06-27 | 2019-06-25 | 0.785 | 63,159 | +50,527 | 0.00% | 49,600 |
| 2019-06-25 | 2019-06-21 | 0.849 | 12,632 | +12,632 | 0.00% | 10,720 |
| 2019-06-24 | 2019-06-20 | 0.823 | 0 | -12,632 | ||
| 2019-06-21 | 2019-06-19 | 0.785 | 12,632 | +12,632 | 0.00% | 9,920 |
| 2019-06-14 | 2019-06-12 | 0.785 | 0 | -25,264 | ||
| 2019-06-13 | 2019-06-11 | 0.836 | 25,264 | -25,263 | 0.00% | 21,120 |
| 2019-06-12 | 2019-06-10 | 0.823 | 50,527 | -157,898 | 0.00% | 41,600 |
| 2019-06-11 | 2019-06-06 | 0.747 | 208,425 | -88,423 | 0.01% | 155,760 |
| 2019-06-10 | 2019-06-05 | 0.747 | 296,848 | -120,003 | 0.02% | 221,840 |
| 2019-06-06 | 2019-06-04 | 0.747 | 416,851 | -107,371 | 0.03% | 311,520 |
| 2019-06-05 | 2019-06-03 | 0.773 | 524,222 | +101,055 | 0.04% | 405,040 |
| 2019-06-04 | 2019-05-31 | 0.735 | 423,167 | -25,264 | 0.03% | 310,880 |
| 2019-06-03 | 2019-05-30 | 0.747 | 448,431 | +138,951 | 0.03% | 335,120 |
| 2019-05-30 | 2019-05-28 | 0.760 | 309,480 | -6,316 | 0.02% | 235,200 |
| 2019-05-29 | 2019-05-27 | 0.773 | 315,796 | -6,316 | 0.02% | 244,000 |
| 2019-05-28 | 2019-05-24 | 0.760 | 322,112 | -12,632 | 0.02% | 244,800 |
| 2019-05-24 | 2019-05-22 | 0.785 | 334,744 | +101,055 | 0.02% | 262,880 |
| 2019-05-23 | 2019-05-21 | 0.747 | 233,689 | +214,741 | 0.02% | 174,640 |
| 2019-05-22 | 2019-05-20 | 0.747 | 18,948 | +18,948 | 0.00% | 14,160 |
| 2019-05-21 | 2019-05-17 | 0.874 | 0 | -69,475 | ||
| 2019-05-20 | 2019-05-16 | 0.887 | 69,475 | +44,211 | 0.00% | 61,600 |
| 2019-05-16 | 2019-05-14 | 0.861 | 25,264 | -44,211 | 0.00% | 21,760 |
| 2019-05-15 | 2019-05-10 | 0.899 | 69,475 | +31,579 | 0.00% | 62,480 |
| 2019-05-14 | 2019-05-09 | 0.899 | 37,896 | +37,896 | 0.00% | 34,080 |
| 2019-05-09 | 2019-05-07 | 1.001 | 0 | -37,896 | ||
| 2019-05-08 | 2019-05-06 | 0.950 | 37,896 | -157,898 | 0.00% | 36,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 195,794 | -107,370 | 0.01% | 198,400 |
| 2019-05-06 | 2019-05-02 | 1.051 | 303,164 | -151,582 | 0.02% | 318,720 |
| 2019-05-03 | 2019-04-30 | 1.026 | 454,746 | -334,744 | 0.03% | 466,560 |
| 2019-05-02 | 2019-04-29 | 1.127 | 789,490 | -120,003 | 0.05% | 890,000 |
| 2019-04-29 | 2019-04-25 | 1.115 | 909,493 | +587,381 | 0.06% | 1,013,760 |
| 2019-04-26 | 2019-04-24 | 1.178 | 322,112 | +233,689 | 0.02% | 379,440 |
| 2019-04-25 | 2019-04-23 | 1.229 | 88,423 | +37,896 | 0.01% | 108,640 |
| 2019-04-24 | 2019-04-18 | 1.216 | 50,527 | +37,895 | 0.00% | 61,440 |
| 2019-04-18 | 2019-04-16 | 1.165 | 12,632 | +12,632 | 0.00% | 14,720 |
| 2019-04-17 | 2019-04-15 | 1.153 | 0 | -132,634 | ||
| 2019-04-16 | 2019-04-12 | 1.115 | 132,634 | -170,530 | 0.01% | 147,840 |
| 2019-04-15 | 2019-04-11 | 1.115 | 303,164 | -233,689 | 0.02% | 337,920 |
| 2019-04-12 | 2019-04-10 | 1.115 | 536,853 | -309,481 | 0.04% | 598,399 |
| 2019-04-11 | 2019-04-09 | 1.051 | 846,334 | -25,263 | 0.06% | 889,760 |
| 2019-04-10 | 2019-04-08 | 1.013 | 871,597 | -240,005 | 0.06% | 883,200 |
| 2019-04-09 | 2019-04-04 | 1.013 | 1,111,602 | -12,632 | 0.08% | 1,126,400 |
| 2019-04-04 | 2019-04-02 | 1.001 | 1,124,234 | +37,895 | 0.08% | 1,124,960 |
| 2019-04-03 | 2019-04-01 | 1.013 | 1,086,339 | +75,791 | 0.07% | 1,100,800 |
| 2019-04-01 | 2019-03-28 | 1.026 | 1,010,548 | +404,219 | 0.07% | 1,036,800 |
| 2019-03-29 | 2019-03-27 | 1.001 | 606,329 | +37,896 | 0.04% | 606,720 |
| 2019-03-28 | 2019-03-26 | 1.001 | 568,433 | +113,687 | 0.04% | 568,800 |
| 2019-03-27 | 2019-03-25 | 1.001 | 454,746 | +145,266 | 0.03% | 455,040 |
| 2019-03-26 | 2019-03-22 | 1.001 | 309,480 | +265,269 | 0.02% | 309,680 |
| 2019-03-25 | 2019-03-21 | 1.001 | 44,211 | +44,211 | 0.00% | 44,240 |
| 2019-03-22 | 2019-03-20 | 1.013 | 0 | -1,048,443 | ||
| 2019-03-21 | 2019-03-19 | 0.975 | 1,048,443 | +587,381 | 0.07% | 1,022,560 |
| 2019-03-20 | 2019-03-18 | 1.013 | 461,062 | +347,375 | 0.03% | 467,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 113,687 | +101,055 | 0.01% | 119,520 |
| 2019-03-18 | 2019-03-14 | 1.077 | 12,632 | -372,639 | 0.00% | 13,600 |
| 2019-03-15 | 2019-03-13 | 1.013 | 385,271 | +138,950 | 0.03% | 390,400 |
| 2019-03-14 | 2019-03-12 | 1.013 | 246,321 | +233,689 | 0.02% | 249,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 12,632 | -75,791 | 0.00% | 12,960 |
| 2019-03-12 | 2019-03-08 | 0.975 | 88,423 | -1,080,023 | 0.01% | 86,240 |
| 2019-03-11 | 2019-03-07 | 0.988 | 1,168,446 | +347,376 | 0.08% | 1,154,400 |
| 2019-03-08 | 2019-03-06 | 0.874 | 821,070 | +12,632 | 0.06% | 717,600 |
| 2019-03-07 | 2019-03-05 | 0.836 | 808,438 | +18,948 | 0.06% | 675,840 |
| 2019-03-06 | 2019-03-04 | 0.836 | 789,490 | +366,323 | 0.05% | 660,000 |
| 2019-03-05 | 2019-03-01 | 0.798 | 423,167 | +221,057 | 0.03% | 337,680 |
| 2019-03-04 | 2019-02-28 | 0.785 | 202,110 | +202,110 | 0.01% | 158,720 |
| 2019-02-28 | 2019-02-26 | 0.798 | 0 | -50,527 | ||
| 2019-02-27 | 2019-02-25 | 0.811 | 50,527 | -56,844 | 0.00% | 40,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 107,371 | -37,895 | 0.01% | 85,680 |
| 2019-02-25 | 2019-02-21 | 0.785 | 145,266 | -334,744 | 0.01% | 114,080 |
| 2019-02-21 | 2019-02-19 | 0.849 | 480,010 | +284,216 | 0.03% | 407,360 |
| 2019-02-20 | 2019-02-18 | 0.785 | 195,794 | -18,947 | 0.01% | 153,760 |
| 2019-02-19 | 2019-02-15 | 0.760 | 214,741 | -18,948 | 0.01% | 163,200 |
| 2019-02-18 | 2019-02-14 | 0.785 | 233,689 | +221,057 | 0.02% | 183,520 |
| 2019-02-15 | 2019-02-13 | 0.811 | 12,632 | +12,632 | 0.00% | 10,240 |
| 2019-02-14 | 2019-02-12 | 0.709 | 0 | -1,471,610 | ||
| 2019-02-13 | 2019-02-11 | 0.722 | 1,471,610 | -12,632 | 0.10% | 1,062,480 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,484,242 | -12,632 | 0.10% | 1,052,800 |
| 2019-02-08 | 2019-01-31 | 0.646 | 1,496,874 | +82,107 | 0.10% | 966,960 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,414,767 | -6,316 | 0.10% | 887,040 |
| 2019-01-21 | 2019-01-17 | 0.627 | 1,421,083 | +56,844 | 0.10% | 891,000 |
| 2019-01-18 | 2019-01-16 | 0.646 | 1,364,239 | +101,054 | 0.09% | 881,280 |
| 2019-01-17 | 2019-01-15 | 0.627 | 1,263,185 | +82,107 | 0.09% | 792,000 |
| 2019-01-11 | 2019-01-09 | 0.627 | 1,181,078 | +44,212 | 0.08% | 740,520 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,136,866 | +328,428 | 0.08% | 698,400 |
| 2019-01-09 | 2019-01-07 | 0.583 | 808,438 | +18,948 | 0.06% | 471,040 |
| 2019-01-08 | 2019-01-04 | 0.570 | 789,490 | -12,632 | 0.05% | 450,000 |
| 2018-12-28 | 2018-12-24 | 0.583 | 802,122 | +50,527 | 0.06% | 467,360 |
| 2018-12-20 | 2018-12-18 | 0.589 | 751,595 | -56,843 | 0.05% | 442,680 |
| 2018-12-19 | 2018-12-17 | 0.589 | 808,438 | +25,264 | 0.06% | 476,160 |
| 2018-12-18 | 2018-12-14 | 0.589 | 783,174 | +25,263 | 0.05% | 461,280 |
| 2018-12-17 | 2018-12-13 | 0.614 | 757,911 | +120,003 | 0.05% | 465,600 |
| 2018-12-14 | 2018-12-12 | 0.608 | 637,908 | -56,844 | 0.04% | 387,840 |
| 2018-12-13 | 2018-12-11 | 0.583 | 694,752 | -6,315 | 0.05% | 404,800 |
| 2018-12-12 | 2018-12-10 | 0.595 | 701,067 | -44,212 | 0.05% | 417,360 |
| 2018-12-11 | 2018-12-07 | 0.564 | 745,279 | +56,843 | 0.05% | 420,080 |
| 2018-12-10 | 2018-12-06 | 0.589 | 688,436 | +94,739 | 0.05% | 405,480 |
| 2018-12-06 | 2018-12-04 | 0.685 | 593,697 | +333,630 | 0.04% | 406,531 |
| 2018-12-04 | 2018-11-30 | 0.620 | 260,067 | +260,067 | 0.02% | 161,280 |
| 2018-12-03 | 2018-11-29 | 0.607 | 0 | -68,113 | ||
| 2018-11-30 | 2018-11-28 | 0.620 | 68,113 | -92,881 | 0.00% | 42,240 |
| 2018-11-29 | 2018-11-27 | 0.562 | 160,994 | +43,344 | 0.01% | 90,480 |
| 2018-11-28 | 2018-11-26 | 0.581 | 117,650 | -154,802 | 0.01% | 68,400 |
| 2018-11-22 | 2018-11-20 | 0.491 | 272,452 | -24,768 | 0.02% | 133,760 |
| 2018-11-08 | 2018-11-06 | 0.420 | 297,220 | +6,192 | 0.02% | 124,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 291,028 | -6,192 | 0.02% | 127,840 |
| 2018-10-25 | 2018-10-23 | 0.388 | 297,220 | +86,689 | 0.02% | 115,200 |
| 2018-10-18 | 2018-10-15 | 0.407 | 210,531 | -12,384 | 0.01% | 85,680 |
| 2018-10-10 | 2018-10-08 | 0.446 | 222,915 | +43,345 | 0.02% | 99,360 |
| 2018-09-17 | 2018-09-13 | 0.452 | 179,570 | -6,192 | 0.01% | 81,200 |
| 2018-09-14 | 2018-09-12 | 0.465 | 185,762 | +6,192 | 0.01% | 86,400 |
| 2018-09-12 | 2018-09-10 | 0.491 | 179,570 | -1,172 | 0.01% | 88,224 |
| 2018-09-11 | 2018-09-07 | 0.485 | 180,742 | -6,025 | 0.01% | 87,600 |
| 2018-09-05 | 2018-09-03 | 0.491 | 186,767 | -36,148 | 0.01% | 91,760 |
| 2018-09-04 | 2018-08-31 | 0.498 | 222,915 | +12,050 | 0.02% | 111,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 210,865 | +6,024 | 0.02% | 105,000 |
| 2018-08-29 | 2018-08-27 | 0.458 | 204,841 | -24,099 | 0.01% | 93,840 |
| 2018-08-24 | 2018-08-22 | 0.465 | 228,940 | -18,074 | 0.02% | 106,400 |
| 2018-08-23 | 2018-08-21 | 0.465 | 247,014 | +6,025 | 0.02% | 114,800 |
| 2018-08-21 | 2018-08-17 | 0.458 | 240,989 | -18,074 | 0.02% | 110,400 |
| 2018-08-13 | 2018-08-09 | 0.471 | 259,063 | +72,296 | 0.02% | 122,120 |
| 2018-08-10 | 2018-08-08 | 0.478 | 186,767 | +72,297 | 0.01% | 89,280 |
| 2018-08-07 | 2018-08-03 | 0.471 | 114,470 | +84,346 | 0.01% | 53,960 |
| 2018-08-06 | 2018-08-02 | 0.491 | 30,124 | -30,123 | 0.00% | 14,800 |
| 2018-07-24 | 2018-07-20 | 0.505 | 60,247 | -18,074 | 0.00% | 30,400 |
| 2018-07-23 | 2018-07-19 | 0.498 | 78,321 | -6,025 | 0.01% | 39,000 |
| 2018-07-18 | 2018-07-16 | 0.518 | 84,346 | -12,050 | 0.01% | 43,680 |
| 2018-07-16 | 2018-07-12 | 0.525 | 96,396 | +36,149 | 0.01% | 50,560 |
| 2018-07-10 | 2018-07-06 | 0.511 | 60,247 | +42,173 | 0.00% | 30,800 |
| 2018-07-06 | 2018-07-04 | 0.538 | 18,074 | +18,074 | 0.00% | 9,720 |
| 2018-07-04 | 2018-06-29 | 0.564 | 0 | -12,049 | ||
| 2018-07-03 | 2018-06-28 | 0.564 | 12,049 | -18,075 | 0.00% | 6,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 30,124 | +18,075 | 0.00% | 16,600 |
| 2018-06-28 | 2018-06-26 | 0.598 | 12,049 | +12,049 | 0.00% | 7,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 0 | -198,816 | ||
| 2018-06-25 | 2018-06-21 | 0.558 | 198,816 | +60,247 | 0.01% | 110,880 |
| 2018-06-22 | 2018-06-20 | 0.551 | 138,569 | -42,173 | 0.01% | 76,360 |
| 2018-06-21 | 2018-06-19 | 0.544 | 180,742 | +24,099 | 0.01% | 98,400 |
| 2018-06-20 | 2018-06-15 | 0.571 | 156,643 | +84,346 | 0.01% | 89,440 |
| 2018-06-19 | 2018-06-14 | 0.584 | 72,297 | +12,050 | 0.01% | 42,240 |
| 2018-06-15 | 2018-06-13 | 0.598 | 60,247 | -42,173 | 0.00% | 36,000 |
| 2018-06-13 | 2018-06-11 | 0.578 | 102,420 | -6,025 | 0.01% | 59,160 |
| 2018-06-11 | 2018-06-07 | 0.584 | 108,445 | +30,124 | 0.01% | 63,360 |
| 2018-06-08 | 2018-06-06 | 0.584 | 78,321 | -132,544 | 0.01% | 45,760 |
| 2018-06-07 | 2018-06-05 | 0.584 | 210,865 | +66,272 | 0.02% | 123,200 |
| 2018-06-06 | 2018-06-04 | 0.551 | 144,593 | +78,321 | 0.01% | 79,680 |
| 2018-06-04 | 2018-05-31 | 0.571 | 66,272 | -12,049 | 0.00% | 37,840 |
| 2018-06-01 | 2018-05-30 | 0.564 | 78,321 | +78,321 | 0.01% | 44,200 |
| 2018-05-31 | 2018-05-29 | 0.578 | 0 | -30,124 | ||
| 2018-05-30 | 2018-05-28 | 0.584 | 30,124 | -138,568 | 0.00% | 17,600 |
| 2018-05-29 | 2018-05-25 | 0.591 | 168,692 | -30,124 | 0.01% | 99,680 |
| 2018-05-28 | 2018-05-24 | 0.611 | 198,816 | +108,445 | 0.01% | 121,440 |
| 2018-05-23 | 2018-05-18 | 0.584 | 90,371 | +6,025 | 0.01% | 52,800 |
| 2018-05-21 | 2018-05-17 | 0.591 | 84,346 | +42,173 | 0.01% | 49,840 |
| 2018-05-16 | 2018-05-14 | 0.611 | 42,173 | -6,025 | 0.00% | 25,760 |
| 2018-05-15 | 2018-05-11 | 0.598 | 48,198 | +12,050 | 0.00% | 28,800 |
| 2018-05-14 | 2018-05-10 | 0.611 | 36,148 | +12,049 | 0.00% | 22,080 |
| 2018-05-09 | 2018-05-07 | 0.558 | 24,099 | +24,099 | 0.00% | 13,440 |
| 2018-05-04 | 2018-05-02 | 0.564 | 0 | -6,025 | ||
| 2018-05-03 | 2018-04-30 | 0.591 | 6,025 | -30,123 | 0.00% | 3,560 |
| 2018-05-02 | 2018-04-27 | 0.598 | 36,148 | -150,619 | 0.00% | 21,600 |
| 2018-04-30 | 2018-04-26 | 0.584 | 186,767 | -18,074 | 0.01% | 109,120 |
| 2018-04-27 | 2018-04-25 | 0.551 | 204,841 | +36,149 | 0.01% | 112,880 |
| 2018-04-26 | 2018-04-24 | 0.564 | 168,692 | -114,470 | 0.01% | 95,200 |
| 2018-04-25 | 2018-04-23 | 0.551 | 283,162 | +18,074 | 0.02% | 156,040 |
| 2018-04-24 | 2018-04-20 | 0.551 | 265,088 | +24,099 | 0.02% | 146,080 |
| 2018-04-23 | 2018-04-19 | 0.584 | 240,989 | +6,025 | 0.02% | 140,800 |
| 2018-04-20 | 2018-04-18 | 0.591 | 234,964 | +42,173 | 0.02% | 138,840 |
| 2018-04-19 | 2018-04-17 | 0.611 | 192,791 | +102,420 | 0.01% | 117,760 |
| 2018-04-18 | 2018-04-16 | 0.611 | 90,371 | +36,148 | 0.01% | 55,200 |
| 2018-04-17 | 2018-04-13 | 0.617 | 54,223 | +6,025 | 0.00% | 33,480 |
| 2018-04-11 | 2018-04-09 | 0.631 | 48,198 | +18,074 | 0.00% | 30,400 |
| 2018-04-09 | 2018-04-04 | 0.617 | 30,124 | +6,025 | 0.00% | 18,600 |
| 2018-04-04 | 2018-03-29 | 0.644 | 24,099 | -6,025 | 0.00% | 15,520 |
| 2018-04-03 | 2018-03-28 | 0.644 | 30,124 | +12,050 | 0.00% | 19,400 |
| 2018-03-28 | 2018-03-26 | 0.664 | 18,074 | -30,124 | 0.00% | 12,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 48,198 | +48,198 | 0.00% | 32,640 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy