History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 29,000 | +0 | 0.00% | 424,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 29,000 | +0 | 0.00% | 423,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 29,000 | +3,000 | 0.00% | 448,630 |
| 2025-10-03 | 2025-09-30 | 15.610 | 26,000 | +2,000 | 0.00% | 405,860 |
| 2025-10-02 | 2025-09-29 | 15.200 | 24,000 | +1,000 | 0.00% | 364,800 |
| 2025-09-29 | 2025-09-25 | 16.410 | 23,000 | +1,000 | 0.00% | 377,430 |
| 2025-09-26 | 2025-09-24 | 17.020 | 22,000 | -2,000 | 0.00% | 374,440 |
| 2025-09-25 | 2025-09-23 | 17.090 | 24,000 | +1,000 | 0.00% | 410,160 |
| 2025-09-24 | 2025-09-22 | 17.960 | 23,000 | +2,000 | 0.00% | 413,080 |
| 2025-09-23 | 2025-09-19 | 16.010 | 21,000 | -2,000 | 0.00% | 336,210 |
| 2025-09-19 | 2025-09-17 | 16.170 | 23,000 | +3,000 | 0.00% | 371,910 |
| 2025-09-18 | 2025-09-16 | 16.550 | 20,000 | -1,000 | 0.00% | 331,000 |
| 2025-09-16 | 2025-09-12 | 17.480 | 21,000 | +3,000 | 0.00% | 367,080 |
| 2025-09-15 | 2025-09-11 | 17.580 | 18,000 | -4,000 | 0.00% | 316,440 |
| 2025-09-12 | 2025-09-10 | 14.800 | 22,000 | +8,000 | 0.00% | 325,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 14,000 | -5,000 | 0.00% | 216,104 |
| 2025-09-10 | 2025-09-08 | 15.406 | 19,000 | +1,019 | 0.00% | 292,714 |
| 2025-09-09 | 2025-09-05 | 15.907 | 17,981 | +2,997 | 0.00% | 286,015 |
| 2025-09-02 | 2025-08-29 | 13.284 | 14,984 | -999 | 0.00% | 199,044 |
| 2025-08-29 | 2025-08-27 | 12.303 | 15,983 | +999 | 0.00% | 196,635 |
| 2025-08-28 | 2025-08-26 | 12.483 | 14,984 | -999 | 0.00% | 187,045 |
| 2025-08-27 | 2025-08-25 | 12.343 | 15,983 | +999 | 0.00% | 197,275 |
| 2025-08-25 | 2025-08-21 | 11.452 | 14,984 | -2,997 | 0.00% | 171,595 |
| 2025-08-21 | 2025-08-19 | 12.303 | 17,981 | +2,997 | 0.00% | 221,216 |
| 2025-08-20 | 2025-08-18 | 13.204 | 14,984 | +3,995 | 0.00% | 197,844 |
| 2025-08-18 | 2025-08-14 | 12.263 | 10,989 | -1,998 | 0.00% | 134,755 |
| 2025-08-15 | 2025-08-13 | 12.303 | 12,987 | -998 | 0.00% | 159,776 |
| 2025-08-14 | 2025-08-12 | 11.972 | 13,985 | +2,996 | 0.00% | 167,434 |
| 2025-08-11 | 2025-08-07 | 10.601 | 10,989 | -1,998 | 0.00% | 116,494 |
| 2025-08-08 | 2025-08-06 | 10.191 | 12,987 | -4,994 | 0.00% | 132,345 |
| 2025-08-04 | 2025-07-31 | 9.380 | 17,981 | +999 | 0.00% | 168,657 |
| 2025-07-31 | 2025-07-29 | 9.560 | 16,982 | +2,997 | 0.00% | 162,347 |
| 2025-07-29 | 2025-07-25 | 9.069 | 13,985 | +998 | 0.00% | 126,836 |
| 2025-07-23 | 2025-07-21 | 9.840 | 12,987 | +1,998 | 0.00% | 127,795 |
| 2025-07-18 | 2025-07-16 | 9.810 | 10,989 | +7,992 | 0.00% | 107,804 |
| 2025-07-17 | 2025-07-15 | 9.530 | 2,997 | +2,997 | 0.00% | 28,561 |
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | -9,990 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 9,990 | +9,990 | 0.00% | 73,403 |
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | -1,998 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 1,998 | +1,998 | 0.00% | 13,761 |
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | -1,998 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 1,998 | +1,998 | 0.00% | 9,726 |
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | -996 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 996 | -2,989 | 0.00% | 4,599 |
| 2025-05-15 | 2025-05-13 | 4.426 | 3,985 | +3,985 | 0.00% | 17,639 |
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | -11,955 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 11,955 | -2,989 | 0.00% | 46,678 |
| 2025-04-25 | 2025-04-23 | 3.965 | 14,944 | +2,989 | 0.00% | 59,249 |
| 2025-04-16 | 2025-04-14 | 3.945 | 11,955 | -997 | 0.00% | 47,158 |
| 2025-04-14 | 2025-04-10 | 3.804 | 12,952 | +12,952 | 0.00% | 49,271 |
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | -15,941 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 15,941 | -7,970 | 0.00% | 74,082 |
| 2024-10-07 | 2024-10-03 | 4.256 | 23,911 | -7,970 | 0.00% | 101,761 |
| 2024-10-02 | 2024-09-27 | 4.316 | 31,881 | -7,970 | 0.00% | 137,600 |
| 2024-09-30 | 2024-09-26 | 4.276 | 39,851 | +7,970 | 0.00% | 170,398 |
| 2024-09-26 | 2024-09-24 | 3.935 | 31,881 | +7,970 | 0.00% | 125,440 |
| 2024-09-10 | 2024-09-05 | 3.573 | 23,911 | +68 | 0.00% | 85,441 |
| 2024-09-05 | 2024-09-03 | 3.674 | 23,843 | +7,947 | 0.00% | 87,598 |
| 2024-08-29 | 2024-08-27 | 3.795 | 15,896 | -15,895 | 0.00% | 60,321 |
| 2024-08-20 | 2024-08-16 | 3.593 | 31,791 | +7,948 | 0.00% | 114,239 |
| 2024-08-02 | 2024-07-31 | 3.432 | 23,843 | +7,947 | 0.00% | 81,838 |
| 2024-07-29 | 2024-07-25 | 3.291 | 15,896 | +7,948 | 0.00% | 52,321 |
| 2024-07-23 | 2024-07-19 | 3.684 | 7,948 | -7,948 | 0.00% | 29,281 |
| 2024-07-18 | 2024-07-16 | 3.936 | 15,896 | +7,948 | 0.00% | 62,561 |
| 2024-06-26 | 2024-06-24 | 3.120 | 7,948 | -7,948 | 0.00% | 24,801 |
| 2024-06-06 | 2024-06-04 | 2.406 | 15,896 | -23,843 | 0.00% | 38,241 |
| 2024-05-31 | 2024-05-29 | 2.292 | 39,739 | +124 | 0.00% | 91,084 |
| 2024-05-14 | 2024-05-10 | 1.949 | 39,615 | +7,923 | 0.00% | 77,200 |
| 2024-05-10 | 2024-05-08 | 2.009 | 31,692 | -7,923 | 0.00% | 63,680 |
| 2024-04-11 | 2024-04-09 | 1.939 | 39,615 | -7,923 | 0.00% | 76,800 |
| 2024-04-10 | 2024-04-08 | 1.767 | 47,538 | +7,923 | 0.00% | 84,000 |
| 2024-04-05 | 2024-04-02 | 1.817 | 39,615 | -7,923 | 0.00% | 72,000 |
| 2023-12-08 | 2023-12-06 | 1.378 | 47,538 | +528 | 0.00% | 65,528 |
| 2023-11-20 | 2023-11-16 | 1.491 | 47,010 | -39,175 | 0.00% | 70,080 |
| 2023-11-03 | 2023-11-01 | 1.419 | 86,185 | -180,204 | 0.00% | 122,321 |
| 2023-11-01 | 2023-10-30 | 1.307 | 266,389 | +15,670 | 0.01% | 348,161 |
| 2023-09-25 | 2023-09-21 | 1.307 | 250,719 | -23,504 | 0.01% | 327,681 |
| 2023-09-22 | 2023-09-20 | 1.256 | 274,223 | +31,339 | 0.01% | 344,399 |
| 2023-08-30 | 2023-08-28 | 1.332 | 242,884 | +47,746 | 0.01% | 323,617 |
| 2023-08-23 | 2023-08-21 | 1.332 | 195,138 | +15,611 | 0.01% | 260,001 |
| 2023-08-22 | 2023-08-18 | 1.353 | 179,527 | +39,028 | 0.01% | 242,881 |
| 2023-08-16 | 2023-08-14 | 1.435 | 140,499 | +23,416 | 0.01% | 201,600 |
| 2023-08-09 | 2023-08-07 | 1.527 | 117,083 | -7,805 | 0.01% | 178,801 |
| 2023-08-08 | 2023-08-04 | 1.517 | 124,888 | +7,805 | 0.01% | 189,440 |
| 2023-08-07 | 2023-08-03 | 1.517 | 117,083 | +15,611 | 0.01% | 177,601 |
| 2023-07-27 | 2023-07-25 | 1.578 | 101,472 | -7,805 | 0.01% | 160,161 |
| 2023-07-26 | 2023-07-24 | 1.527 | 109,277 | +7,805 | 0.01% | 166,880 |
| 2023-07-25 | 2023-07-21 | 1.548 | 101,472 | -15,611 | 0.01% | 157,041 |
| 2023-07-06 | 2023-07-04 | 1.630 | 117,083 | +7,806 | 0.01% | 190,801 |
| 2023-06-29 | 2023-06-27 | 1.609 | 109,277 | +7,805 | 0.01% | 175,840 |
| 2023-05-31 | 2023-05-29 | 1.537 | 101,472 | +7,806 | 0.01% | 156,001 |
| 2023-05-30 | 2023-05-25 | 1.599 | 93,666 | +7,805 | 0.00% | 149,760 |
| 2023-05-19 | 2023-05-17 | 1.650 | 85,861 | +7,806 | 0.00% | 141,681 |
| 2023-05-16 | 2023-05-12 | 1.630 | 78,055 | +15,611 | 0.00% | 127,200 |
| 2023-05-15 | 2023-05-11 | 1.732 | 62,444 | +23,416 | 0.00% | 108,160 |
| 2023-04-20 | 2023-04-18 | 2.255 | 39,028 | -7,805 | 0.00% | 88,001 |
| 2023-04-14 | 2023-04-12 | 2.142 | 46,833 | -15,611 | 0.00% | 100,320 |
| 2023-04-13 | 2023-04-11 | 1.947 | 62,444 | +15,611 | 0.00% | 121,600 |
| 2023-04-11 | 2023-04-04 | 2.132 | 46,833 | -7,806 | 0.00% | 99,840 |
| 2023-03-27 | 2023-03-23 | 1.742 | 54,639 | -7,805 | 0.00% | 95,201 |
| 2023-03-20 | 2023-03-16 | 1.517 | 62,444 | -15,611 | 0.00% | 94,720 |
| 2023-03-10 | 2023-03-08 | 1.537 | 78,055 | -15,611 | 0.00% | 120,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 93,666 | +31,222 | 0.00% | 144,000 |
| 2023-03-02 | 2023-02-28 | 1.630 | 62,444 | -23,417 | 0.00% | 101,760 |
| 2023-03-01 | 2023-02-27 | 1.609 | 85,861 | +23,417 | 0.00% | 138,161 |
| 2023-02-21 | 2023-02-17 | 1.630 | 62,444 | -15,611 | 0.00% | 101,760 |
| 2023-02-14 | 2023-02-10 | 1.650 | 78,055 | +15,611 | 0.00% | 128,800 |
| 2022-12-12 | 2022-12-08 | 1.584 | 62,444 | +204 | 0.00% | 98,883 |
| 2022-12-08 | 2022-12-06 | 1.666 | 62,240 | +7,780 | 0.00% | 103,680 |
| 2022-12-06 | 2022-12-02 | 1.717 | 54,460 | -54,460 | 0.00% | 93,520 |
| 2022-12-02 | 2022-11-30 | 1.686 | 108,920 | -62,240 | 0.01% | 183,680 |
| 2022-11-16 | 2022-11-14 | 1.728 | 171,160 | +46,680 | 0.01% | 295,680 |
| 2022-11-08 | 2022-11-04 | 1.357 | 124,480 | +15,560 | 0.01% | 168,960 |
| 2022-10-27 | 2022-10-25 | 1.265 | 108,920 | +23,340 | 0.01% | 137,760 |
| 2022-10-26 | 2022-10-24 | 1.285 | 85,580 | +15,560 | 0.00% | 110,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 70,020 | +15,560 | 0.00% | 99,360 |
| 2022-09-27 | 2022-09-23 | 1.820 | 54,460 | +7,780 | 0.00% | 99,120 |
| 2022-09-22 | 2022-09-20 | 1.810 | 46,680 | +7,780 | 0.00% | 84,480 |
| 2022-08-30 | 2022-08-26 | 1.985 | 38,900 | -15,560 | 0.00% | 77,200 |
| 2022-08-25 | 2022-08-23 | 2.346 | 54,460 | +272 | 0.00% | 127,759 |
| 2022-08-24 | 2022-08-22 | 2.191 | 54,188 | +15,483 | 0.00% | 118,721 |
| 2022-08-16 | 2022-08-12 | 2.212 | 38,705 | -100,635 | 0.00% | 85,599 |
| 2022-08-09 | 2022-08-05 | 2.015 | 139,340 | -15,482 | 0.01% | 280,801 |
| 2022-08-02 | 2022-07-29 | 1.798 | 154,822 | -7,741 | 0.01% | 278,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 162,563 | -7,741 | 0.01% | 285,600 |
| 2022-07-14 | 2022-07-12 | 1.498 | 170,304 | -23,223 | 0.01% | 255,200 |
| 2022-07-13 | 2022-07-11 | 1.509 | 193,527 | +23,223 | 0.01% | 291,999 |
| 2022-06-29 | 2022-06-27 | 1.436 | 170,304 | -69,670 | 0.01% | 244,640 |
| 2022-06-28 | 2022-06-24 | 1.416 | 239,974 | +23,223 | 0.01% | 339,760 |
| 2022-06-27 | 2022-06-23 | 1.447 | 216,751 | -7,741 | 0.01% | 313,601 |
| 2022-06-24 | 2022-06-22 | 1.354 | 224,492 | -7,741 | 0.01% | 303,920 |
| 2022-06-23 | 2022-06-21 | 1.395 | 232,233 | -15,482 | 0.01% | 324,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 247,715 | +61,929 | 0.01% | 325,120 |
| 2022-06-20 | 2022-06-16 | 1.519 | 185,786 | -54,188 | 0.01% | 282,240 |
| 2022-06-17 | 2022-06-15 | 1.571 | 239,974 | +61,929 | 0.01% | 376,960 |
| 2022-06-16 | 2022-06-14 | 1.540 | 178,045 | +7,741 | 0.01% | 274,160 |
| 2022-06-06 | 2022-06-01 | 1.561 | 170,304 | -15,482 | 0.01% | 265,760 |
| 2022-06-02 | 2022-05-31 | 1.467 | 185,786 | -15,482 | 0.01% | 272,640 |
| 2022-06-01 | 2022-05-30 | 1.447 | 201,268 | -7,742 | 0.01% | 291,199 |
| 2022-05-31 | 2022-05-27 | 1.405 | 209,010 | +7,742 | 0.01% | 293,761 |
| 2022-05-30 | 2022-05-26 | 1.385 | 201,268 | +7,741 | 0.01% | 278,719 |
| 2022-05-27 | 2022-05-25 | 1.447 | 193,527 | +7,741 | 0.01% | 280,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 185,786 | +30,964 | 0.01% | 303,360 |
| 2022-05-25 | 2022-05-23 | 1.695 | 154,822 | +46,447 | 0.01% | 262,400 |
| 2022-05-11 | 2022-05-06 | 1.809 | 108,375 | -30,965 | 0.01% | 195,999 |
| 2022-05-06 | 2022-05-04 | 1.747 | 139,340 | +30,965 | 0.01% | 243,361 |
| 2022-04-27 | 2022-04-25 | 1.509 | 108,375 | +100,634 | 0.01% | 163,520 |
| 2022-04-26 | 2022-04-22 | 1.519 | 7,741 | -7,741 | 0.00% | 11,760 |
| 2022-04-12 | 2022-04-08 | 1.064 | 15,482 | +7,741 | 0.00% | 16,480 |
| 2022-03-22 | 2022-03-18 | 1.188 | 7,741 | -7,741 | 0.00% | 9,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 15,482 | +7,741 | 0.00% | 20,160 |
| 2022-03-11 | 2022-03-09 | 1.292 | 7,741 | +7,741 | 0.00% | 10,000 |
| 2022-02-18 | 2022-02-16 | 1.044 | 0 | -61,929 | ||
| 2022-02-17 | 2022-02-15 | 1.075 | 61,929 | -38,705 | 0.00% | 66,560 |
| 2022-02-16 | 2022-02-14 | 1.054 | 100,634 | +38,705 | 0.01% | 106,080 |
| 2022-02-14 | 2022-02-10 | 0.961 | 61,929 | +61,929 | 0.00% | 59,520 |
| 2022-02-09 | 2022-02-07 | 0.837 | 0 | -30,964 | ||
| 2022-02-07 | 2022-01-31 | 1.002 | 30,964 | +30,964 | 0.00% | 31,040 |
| 2022-01-11 | 2022-01-07 | 0.806 | 0 | -15,482 | ||
| 2022-01-10 | 2022-01-06 | 0.837 | 15,482 | +15,482 | 0.00% | 12,960 |
| 2022-01-03 | 2021-12-29 | 0.754 | 0 | -30,964 | ||
| 2021-12-30 | 2021-12-28 | 0.744 | 30,964 | +30,964 | 0.00% | 23,040 |
| 2021-12-10 | 2021-12-08 | 0.621 | 0 | -129,290 | ||
| 2021-12-09 | 2021-12-07 | 0.536 | 129,290 | +98,869 | 0.01% | 69,360 |
| 2021-12-08 | 2021-12-06 | 0.547 | 30,421 | +30,421 | 0.00% | 16,640 |
| 2021-12-01 | 2021-11-29 | 0.684 | 0 | -15,211 | ||
| 2021-11-22 | 2021-11-18 | 0.831 | 15,211 | -38,026 | 0.00% | 12,640 |
| 2021-11-19 | 2021-11-17 | 0.810 | 53,237 | +38,026 | 0.00% | 43,120 |
| 2021-11-18 | 2021-11-16 | 0.747 | 15,211 | +15,211 | 0.00% | 11,360 |
| 2021-11-12 | 2021-11-10 | 0.747 | 0 | -38,026 | ||
| 2021-11-11 | 2021-11-09 | 0.684 | 38,026 | -45,632 | 0.00% | 26,000 |
| 2021-11-10 | 2021-11-08 | 0.705 | 83,658 | +45,632 | 0.00% | 58,960 |
| 2021-11-04 | 2021-11-02 | 0.621 | 38,026 | +38,026 | 0.00% | 23,600 |
| 2021-06-08 | 2021-06-04 | 0.469 | 0 | -22,020 | ||
| 2021-06-07 | 2021-06-03 | 0.490 | 22,020 | +22,020 | 0.00% | 10,800 |
| 2021-03-01 | 2021-02-25 | 0.540 | 0 | -7,340 | ||
| 2021-02-26 | 2021-02-24 | 0.529 | 7,340 | -7,340 | 0.00% | 3,880 |
| 2021-02-25 | 2021-02-23 | 0.556 | 14,680 | +14,680 | 0.00% | 8,160 |
| 2021-02-16 | 2021-02-09 | 0.529 | 0 | -154,140 | ||
| 2021-02-10 | 2021-02-08 | 0.534 | 154,140 | +117,440 | 0.01% | 82,320 |
| 2021-02-09 | 2021-02-05 | 0.523 | 36,700 | +36,700 | 0.00% | 19,200 |
| 2020-05-07 | 2020-05-05 | 0.362 | 0 | -6,748 | ||
| 2020-04-20 | 2020-04-16 | 0.368 | 6,748 | -6,748 | 0.00% | 2,480 |
| 2020-03-30 | 2020-03-26 | 0.308 | 13,496 | +6,748 | 0.00% | 4,160 |
| 2020-03-27 | 2020-03-25 | 0.338 | 6,748 | +6,748 | 0.00% | 2,280 |
| 2020-03-16 | 2020-03-12 | 0.450 | 0 | -6,748 | ||
| 2020-02-27 | 2020-02-25 | 0.415 | 6,748 | +6,748 | 0.00% | 2,800 |
| 2020-01-29 | 2020-01-22 | 0.480 | 0 | -40,489 | ||
| 2020-01-23 | 2020-01-21 | 0.480 | 40,489 | +40,489 | 0.00% | 19,440 |
| 2019-12-13 | 2019-12-11 | 0.522 | 0 | -6,748 | ||
| 2019-12-12 | 2019-12-10 | 0.522 | 6,748 | +6,748 | 0.00% | 3,520 |
| 2019-09-26 | 2019-09-24 | 0.588 | 0 | -19,799 | ||
| 2019-09-24 | 2019-09-20 | 0.606 | 19,799 | -19,800 | 0.00% | 12,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 39,599 | +19,800 | 0.00% | 24,000 |
| 2019-09-19 | 2019-09-17 | 0.618 | 19,799 | +19,799 | 0.00% | 12,240 |
| 2019-07-31 | 2019-07-29 | 0.735 | 0 | -50,527 | ||
| 2019-07-30 | 2019-07-26 | 0.735 | 50,527 | +50,527 | 0.00% | 37,120 |
| 2019-06-03 | 2019-05-30 | 0.747 | 0 | -6,316 | ||
| 2019-05-07 | 2019-05-03 | 1.013 | 6,316 | +6,316 | 0.00% | 6,400 |
| 2019-03-18 | 2019-03-14 | 1.077 | 0 | -12,632 | ||
| 2019-03-14 | 2019-03-12 | 1.013 | 12,632 | +6,316 | 0.00% | 12,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 6,316 | +6,316 | 0.00% | 6,480 |
| 2019-02-27 | 2019-02-25 | 0.811 | 0 | -6,316 | ||
| 2019-02-25 | 2019-02-21 | 0.785 | 6,316 | +6,316 | 0.00% | 4,960 |
| 2019-02-15 | 2019-02-13 | 0.811 | 0 | -6,316 | ||
| 2018-12-06 | 2018-12-04 | 0.685 | 6,316 | -18,452 | 0.00% | 4,325 |
| 2018-09-12 | 2018-09-10 | 0.491 | 24,768 | -5,356 | 0.00% | 12,169 |
| 2018-09-06 | 2018-09-04 | 0.505 | 30,124 | -18,074 | 0.00% | 15,200 |
| 2018-09-03 | 2018-08-30 | 0.498 | 48,198 | -6,025 | 0.00% | 24,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 54,223 | -60,247 | 0.00% | 27,000 |
| 2018-08-24 | 2018-08-22 | 0.465 | 114,470 | -24,099 | 0.01% | 53,200 |
| 2018-08-21 | 2018-08-17 | 0.458 | 138,569 | -6,024 | 0.01% | 63,480 |
| 2018-07-27 | 2018-07-25 | 0.518 | 144,593 | -30,124 | 0.01% | 74,880 |
| 2018-07-26 | 2018-07-24 | 0.505 | 174,717 | +30,124 | 0.01% | 88,160 |
| 2018-07-23 | 2018-07-19 | 0.498 | 144,593 | +18,074 | 0.01% | 72,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 126,519 | -30,124 | 0.01% | 65,520 |
| 2018-07-19 | 2018-07-17 | 0.518 | 156,643 | +30,124 | 0.01% | 81,120 |
| 2018-07-16 | 2018-07-12 | 0.525 | 126,519 | -30,124 | 0.01% | 66,360 |
| 2018-07-12 | 2018-07-10 | 0.511 | 156,643 | +150,618 | 0.01% | 80,080 |
| 2018-05-24 | 2018-05-21 | 0.591 | 6,025 | -30,123 | 0.00% | 3,560 |
| 2018-03-13 | 2018-03-09 | 0.637 | 36,148 | +30,123 | 0.00% | 23,040 |
| 2018-03-06 | 2018-03-02 | 0.677 | 6,025 | -6,024 | 0.00% | 4,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 12,049 | -36,149 | 0.00% | 9,280 |
| 2018-02-20 | 2018-02-13 | 0.564 | 48,198 | 0.00% | 27,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy