History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.176 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.256 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.246 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.216 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.296 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.246 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.637 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.707 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.718 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.577 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.788 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.858 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.039 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.918 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.838 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.667 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.808 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.009 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.978 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.808 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.878 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.908 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.918 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.828 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.637 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.707 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.637 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.119 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.768 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.396 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.256 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.306 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.497 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.316 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.276 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.935 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.764 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.804 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.724 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.603 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.573 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.613 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.593 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.573 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.573 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.674 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.674 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.936 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.956 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.724 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.694 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.795 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.775 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.805 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.754 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.593 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.432 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.392 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.352 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.352 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.251 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.221 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.392 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.412 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.302 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.614 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.684 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.694 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.684 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.734 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.664 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.744 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.765 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.966 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.875 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.825 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.513 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.553 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.030 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.030 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.050 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.120 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.553 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.825 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.402 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.060 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.949 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.476 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.526 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.406 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.265 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.184 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.262 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.292 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.191 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.120 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.110 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.131 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.120 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.040 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.949 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.009 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.918 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.838 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.817 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.888 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.898 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.908 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.908 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.868 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.848 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.848 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.939 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.908 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.908 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.918 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.939 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.767 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.817 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.767 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.777 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.797 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.616 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.605 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.525 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.525 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.504 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.504 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.484 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.575 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.575 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.494 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.464 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.504 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.434 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.444 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.424 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.363 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.323 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.303 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.272 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.303 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.292 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.313 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.333 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.313 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.292 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.272 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.313 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.313 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.333 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.363 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.383 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.353 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.343 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.333 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.343 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.343 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.343 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.303 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.242 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.282 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.282 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.272 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.292 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.323 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.323 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.353 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.333 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.393 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.378 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.378 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.368 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.378 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.562 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.583 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.572 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.583 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.562 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.511 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.491 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.491 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.491 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.491 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.358 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.389 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.429 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.460 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.429 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.399 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.419 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.348 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.307 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.072 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.062 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.082 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.205 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.205 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.266 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.276 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.276 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.266 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.256 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.276 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.246 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.235 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.235 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.256 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.317 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.317 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.348 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.307 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.266 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | -932,360 | ||
| 2023-09-12 | 2023-09-07 | 1.419 | 932,360 | -10,287,298 | 0.05% | 1,323,280 |
| 2023-08-30 | 2023-08-28 | 1.332 | 11,219,658 | +42,180 | 0.59% | 14,949,000 |
| 2022-12-12 | 2022-12-08 | 1.584 | 11,177,478 | +36,527 | 0.59% | 17,700,083 |
| 2022-08-25 | 2022-08-23 | 2.346 | 11,140,951 | +55,705 | 0.59% | 26,135,800 |
| 2022-08-19 | 2022-08-17 | 2.170 | 11,085,246 | -7,741 | 0.59% | 24,057,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 11,092,987 | +7,741 | 0.59% | 20,405,920 |
| 2022-07-07 | 2022-07-05 | 1.633 | 11,085,246 | -7,741 | 0.59% | 18,100,480 |
| 2022-06-30 | 2022-06-28 | 1.561 | 11,092,987 | +7,741 | 0.59% | 17,310,640 |
| 2022-05-12 | 2022-05-10 | 1.705 | 11,085,246 | -46,446 | 0.59% | 18,902,400 |
| 2022-05-05 | 2022-05-03 | 1.716 | 11,131,692 | -7,742 | 0.59% | 19,096,639 |
| 2022-04-07 | 2022-04-04 | 1.085 | 11,139,434 | -54,187 | 0.59% | 12,087,600 |
| 2022-04-04 | 2022-03-31 | 1.178 | 11,193,621 | -23,224 | 0.59% | 13,187,520 |
| 2022-03-30 | 2022-03-28 | 1.230 | 11,216,845 | -46,446 | 0.60% | 13,794,481 |
| 2022-03-28 | 2022-03-24 | 1.292 | 11,263,291 | -92,893 | 0.60% | 14,550,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 11,356,184 | -209,010 | 0.60% | 14,083,200 |
| 2022-03-24 | 2022-03-22 | 1.292 | 11,565,194 | -77,411 | 0.61% | 14,940,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 11,642,605 | -209,009 | 0.62% | 14,919,680 |
| 2022-03-21 | 2022-03-17 | 1.240 | 11,851,614 | -92,893 | 0.64% | 14,697,600 |
| 2022-03-14 | 2022-03-10 | 1.354 | 11,944,507 | -464,466 | 0.65% | 16,170,640 |
| 2022-03-11 | 2022-03-09 | 1.292 | 12,408,973 | -309,644 | 0.67% | 16,030,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 12,718,617 | +154,822 | 0.69% | 13,669,760 |
| 2022-03-09 | 2022-03-07 | 1.209 | 12,563,795 | -46,446 | 0.68% | 15,191,280 |
| 2022-03-01 | 2022-02-25 | 0.940 | 12,610,241 | -588,323 | 0.69% | 11,859,120 |
| 2022-02-25 | 2022-02-23 | 0.920 | 13,198,564 | -178,046 | 0.73% | 12,139,600 |
| 2022-02-23 | 2022-02-21 | 0.951 | 13,376,610 | -263,197 | 0.74% | 12,718,080 |
| 2022-02-18 | 2022-02-16 | 1.044 | 13,639,807 | -348,349 | 0.76% | 14,236,960 |
| 2022-02-17 | 2022-02-15 | 1.075 | 13,988,156 | -750,886 | 0.78% | 15,034,240 |
| 2022-02-16 | 2022-02-14 | 1.054 | 14,739,042 | -185,786 | 0.82% | 15,536,640 |
| 2022-02-11 | 2022-02-09 | 0.982 | 14,924,828 | -255,456 | 0.83% | 14,652,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 15,180,284 | -232,233 | 0.85% | 13,177,920 |
| 2022-02-09 | 2022-02-07 | 0.837 | 15,412,517 | -54,188 | 0.86% | 12,901,680 |
| 2022-02-04 | 2022-01-27 | 0.785 | 15,466,705 | -154,822 | 0.86% | 12,147,840 |
| 2021-12-20 | 2021-12-16 | 0.713 | 15,621,527 | -348,349 | 0.88% | 11,139,360 |
| 2021-12-10 | 2021-12-08 | 0.621 | 15,969,876 | -252,197 | 0.90% | 9,911,241 |
| 2021-11-29 | 2021-11-25 | 0.747 | 16,222,073 | -342,237 | 0.93% | 12,115,440 |
| 2021-11-25 | 2021-11-23 | 0.684 | 16,564,310 | -38,027 | 0.94% | 11,325,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 16,602,337 | -15,210 | 0.95% | 13,447,280 |
| 2021-11-11 | 2021-11-09 | 0.684 | 16,617,547 | -349,844 | 0.95% | 11,362,000 |
| 2021-08-25 | 2021-08-23 | 0.469 | 16,967,391 | +591,886 | 0.97% | 7,952,037 |
| 2021-08-20 | 2021-08-18 | 0.463 | 16,375,505 | -242,219 | 0.97% | 7,585,400 |
| 2021-08-05 | 2021-08-03 | 0.458 | 16,617,724 | -411,039 | 0.98% | 7,607,040 |
| 2021-08-04 | 2021-08-02 | 0.469 | 17,028,763 | -139,460 | 1.01% | 7,980,800 |
| 2021-07-21 | 2021-07-19 | 0.458 | 17,168,223 | -183,500 | 1.02% | 7,859,040 |
| 2021-07-13 | 2021-07-09 | 0.463 | 17,351,723 | -565,178 | 1.03% | 8,037,600 |
| 2021-07-08 | 2021-07-06 | 0.480 | 17,916,901 | -110,100 | 1.06% | 8,592,320 |
| 2021-06-29 | 2021-06-25 | 0.512 | 18,027,001 | -910,158 | 1.07% | 9,234,560 |
| 2021-06-28 | 2021-06-24 | 0.501 | 18,937,159 | -954,198 | 1.12% | 9,494,400 |
| 2021-06-25 | 2021-06-23 | 0.490 | 19,891,357 | -1,409,277 | 1.18% | 9,756,000 |
| 2021-06-24 | 2021-06-22 | 0.501 | 21,300,634 | -910,158 | 1.26% | 10,679,360 |
| 2021-06-23 | 2021-06-21 | 0.501 | 22,210,792 | -1,042,278 | 1.32% | 11,135,680 |
| 2021-06-21 | 2021-06-17 | 0.501 | 23,253,070 | -220,200 | 1.38% | 11,658,240 |
| 2021-05-27 | 2021-05-25 | 0.447 | 23,473,270 | -212,859 | 1.39% | 10,489,440 |
| 2021-05-25 | 2021-05-21 | 0.458 | 23,686,129 | -733,999 | 1.40% | 10,842,720 |
| 2021-05-20 | 2021-05-17 | 0.463 | 24,420,128 | -198,179 | 1.45% | 11,311,800 |
| 2021-05-18 | 2021-05-14 | 0.469 | 24,618,307 | -102,760 | 1.46% | 11,537,760 |
| 2021-05-11 | 2021-05-07 | 0.480 | 24,721,067 | -183,499 | 1.46% | 11,855,360 |
| 2021-05-07 | 2021-05-05 | 0.447 | 24,904,566 | -447,739 | 1.47% | 11,129,040 |
| 2021-04-30 | 2021-04-28 | 0.447 | 25,352,305 | -117,440 | 1.50% | 11,329,120 |
| 2021-04-28 | 2021-04-26 | 0.452 | 25,469,745 | -73,400 | 1.51% | 11,520,400 |
| 2021-04-27 | 2021-04-23 | 0.458 | 25,543,145 | -513,799 | 1.51% | 11,692,800 |
| 2021-04-26 | 2021-04-22 | 0.458 | 26,056,944 | -227,539 | 1.54% | 11,928,000 |
| 2021-04-23 | 2021-04-21 | 0.447 | 26,284,483 | -462,420 | 1.56% | 11,745,680 |
| 2021-04-20 | 2021-04-16 | 0.463 | 26,746,903 | -183,499 | 1.58% | 12,389,600 |
| 2021-04-19 | 2021-04-15 | 0.452 | 26,930,402 | -7,340 | 1.59% | 12,181,080 |
| 2021-04-16 | 2021-04-14 | 0.452 | 26,937,742 | -51,380 | 1.60% | 12,184,400 |
| 2021-04-15 | 2021-04-13 | 0.447 | 26,989,122 | -220,200 | 1.60% | 12,060,560 |
| 2021-04-13 | 2021-04-09 | 0.447 | 27,209,322 | -44,039 | 1.61% | 12,158,960 |
| 2021-04-12 | 2021-04-08 | 0.447 | 27,253,361 | -220,200 | 1.61% | 12,178,640 |
| 2021-04-09 | 2021-04-07 | 0.458 | 27,473,561 | -609,219 | 1.63% | 12,576,480 |
| 2021-04-08 | 2021-04-01 | 0.474 | 28,082,780 | -7,340 | 1.66% | 13,314,480 |
| 2021-04-07 | 2021-03-31 | 0.463 | 28,090,120 | -198,179 | 1.66% | 13,011,800 |
| 2021-04-01 | 2021-03-30 | 0.458 | 28,288,299 | -146,800 | 1.68% | 12,949,440 |
| 2021-03-31 | 2021-03-29 | 0.452 | 28,435,099 | -117,440 | 1.68% | 12,861,680 |
| 2021-03-30 | 2021-03-26 | 0.447 | 28,552,539 | -110,099 | 1.69% | 12,759,200 |
| 2021-03-26 | 2021-03-24 | 0.447 | 28,662,638 | -110,100 | 1.70% | 12,808,400 |
| 2021-03-25 | 2021-03-23 | 0.452 | 28,772,738 | -146,800 | 1.70% | 13,014,400 |
| 2021-03-12 | 2021-03-10 | 0.458 | 28,919,538 | +18,349,961 | 1.71% | 13,238,400 |
| 2020-12-10 | 2020-12-08 | 0.420 | 10,569,577 | +417,220 | 0.63% | 4,437,567 |
| 2020-09-01 | 2020-08-28 | 0.409 | 10,152,357 | +435,101 | 0.63% | 4,152,358 |
| 2020-04-01 | 2020-03-30 | 0.314 | 9,717,256 | +175,450 | 0.63% | 3,052,800 |
| 2020-03-31 | 2020-03-27 | 0.332 | 9,541,806 | +661,314 | 0.61% | 3,167,360 |
| 2020-03-30 | 2020-03-26 | 0.308 | 8,880,492 | +850,260 | 0.57% | 2,737,280 |
| 2020-03-27 | 2020-03-25 | 0.338 | 8,030,232 | +843,511 | 0.52% | 2,713,200 |
| 2019-12-06 | 2019-12-04 | 0.552 | 7,186,721 | +157,950 | 0.46% | 3,963,715 |
| 2019-10-15 | 2019-10-11 | 0.552 | 7,028,771 | +112,197 | 0.46% | 3,876,600 |
| 2019-10-11 | 2019-10-09 | 0.539 | 6,916,574 | +65,997 | 0.46% | 3,730,880 |
| 2019-10-10 | 2019-10-08 | 0.539 | 6,850,577 | +85,798 | 0.45% | 3,695,280 |
| 2019-10-09 | 2019-10-04 | 0.545 | 6,764,779 | +184,794 | 0.45% | 3,690,000 |
| 2019-10-08 | 2019-10-03 | 0.558 | 6,579,985 | +32,999 | 0.43% | 3,668,960 |
| 2019-10-04 | 2019-10-02 | 0.564 | 6,546,986 | +105,596 | 0.43% | 3,690,240 |
| 2019-10-03 | 2019-09-30 | 0.570 | 6,441,390 | +39,599 | 0.42% | 3,669,760 |
| 2019-10-02 | 2019-09-27 | 0.576 | 6,401,791 | +151,795 | 0.42% | 3,686,000 |
| 2019-09-27 | 2019-09-25 | 0.570 | 6,249,996 | +316,790 | 0.41% | 3,560,720 |
| 2019-09-26 | 2019-09-24 | 0.588 | 5,933,206 | +204,593 | 0.39% | 3,488,120 |
| 2019-09-25 | 2019-09-23 | 0.588 | 5,728,613 | +224,393 | 0.38% | 3,367,840 |
| 2019-09-24 | 2019-09-20 | 0.606 | 5,504,220 | +329,989 | 0.36% | 3,336,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 5,174,231 | +329,989 | 0.34% | 3,198,720 |
| 2019-09-19 | 2019-09-17 | 0.618 | 4,844,242 | +382,788 | 0.32% | 2,994,720 |
| 2019-09-18 | 2019-09-16 | 0.630 | 4,461,454 | +316,789 | 0.29% | 2,812,160 |
| 2019-09-17 | 2019-09-13 | 0.618 | 4,144,665 | +329,989 | 0.27% | 2,562,240 |
| 2019-09-16 | 2019-09-12 | 0.618 | 3,814,676 | +98,997 | 0.25% | 2,358,240 |
| 2019-09-13 | 2019-09-11 | 0.606 | 3,715,679 | +329,989 | 0.24% | 2,252,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 3,385,690 | +481,785 | 0.22% | 2,093,040 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,903,905 | +124,899 | 0.19% | 1,691,973 |
| 2019-08-08 | 2019-08-06 | 0.633 | 2,779,006 | -107,371 | 0.19% | 1,760,000 |
| 2019-05-17 | 2019-05-15 | 0.912 | 2,886,377 | -44,211 | 0.20% | 2,632,320 |
| 2019-05-06 | 2019-05-02 | 1.051 | 2,930,588 | +44,211 | 0.20% | 3,080,960 |
| 2019-04-24 | 2019-04-18 | 1.216 | 2,886,377 | -1,882,145 | 0.20% | 3,509,760 |
| 2019-04-18 | 2019-04-16 | 1.165 | 4,768,522 | -391,587 | 0.33% | 5,556,800 |
| 2019-04-17 | 2019-04-15 | 1.153 | 5,160,109 | -44,212 | 0.36% | 5,947,760 |
| 2019-04-12 | 2019-04-10 | 1.115 | 5,204,321 | -644,224 | 0.36% | 5,800,960 |
| 2019-04-10 | 2019-04-08 | 1.013 | 5,848,545 | -1,509,505 | 0.40% | 5,926,400 |
| 2019-04-02 | 2019-03-29 | 1.013 | 7,358,050 | -656,856 | 0.51% | 7,456,000 |
| 2019-04-01 | 2019-03-28 | 1.026 | 8,014,906 | -1,168,446 | 0.55% | 8,223,120 |
| 2019-03-19 | 2019-03-15 | 1.051 | 9,183,352 | -18,948 | 0.63% | 9,654,560 |
| 2019-03-13 | 2019-03-11 | 1.026 | 9,202,300 | -164,214 | 0.63% | 9,441,360 |
| 2019-02-21 | 2019-02-19 | 0.849 | 9,366,514 | -151,582 | 0.64% | 7,948,880 |
| 2019-02-15 | 2019-02-13 | 0.811 | 9,518,096 | -107,371 | 0.66% | 7,715,840 |
| 2019-02-12 | 2019-02-08 | 0.709 | 9,625,467 | -157,898 | 0.66% | 6,827,520 |
| 2019-02-11 | 2019-02-04 | 0.684 | 9,783,365 | -31,579 | 0.67% | 6,691,680 |
| 2019-02-01 | 2019-01-30 | 0.659 | 9,814,944 | -189,478 | 0.68% | 6,464,640 |
| 2019-01-21 | 2019-01-17 | 0.627 | 10,004,422 | -94,739 | 0.69% | 6,272,640 |
| 2018-12-07 | 2018-12-05 | 0.659 | 10,099,161 | -221,057 | 0.70% | 6,654,398 |
| 2018-12-06 | 2018-12-04 | 0.685 | 10,320,218 | +202,357 | 0.71% | 7,066,723 |
| 2018-10-16 | 2018-10-12 | 0.401 | 10,117,861 | -86,689 | 0.71% | 4,052,320 |
| 2018-10-15 | 2018-10-11 | 0.401 | 10,204,550 | -74,305 | 0.72% | 4,087,040 |
| 2018-09-12 | 2018-09-10 | 0.491 | 10,278,855 | +277,807 | 0.72% | 5,050,089 |
| 2018-08-08 | 2018-08-06 | 0.471 | 10,001,048 | -24,099 | 0.72% | 4,714,400 |
| 2018-08-07 | 2018-08-03 | 0.471 | 10,025,147 | -240,989 | 0.72% | 4,725,760 |
| 2018-07-27 | 2018-07-25 | 0.518 | 10,266,136 | -150,618 | 0.74% | 5,316,480 |
| 2018-07-12 | 2018-07-10 | 0.511 | 10,416,754 | -331,360 | 0.75% | 5,325,320 |
| 2018-06-29 | 2018-06-27 | 0.551 | 10,748,114 | -18,075 | 0.78% | 5,922,880 |
| 2018-06-15 | 2018-06-13 | 0.598 | 10,766,189 | -3,452,169 | 0.78% | 6,433,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 14,218,358 | +6,025 | 1.03% | 8,212,800 |
| 2018-06-11 | 2018-06-07 | 0.584 | 14,212,333 | -963,956 | 1.03% | 8,303,680 |
| 2018-06-08 | 2018-06-06 | 0.584 | 15,176,289 | -2,138,779 | 1.10% | 8,866,880 |
| 2018-06-07 | 2018-06-05 | 0.584 | 17,315,068 | -3,024,413 | 1.25% | 10,116,480 |
| 2018-06-01 | 2018-05-30 | 0.564 | 20,339,481 | -451,855 | 1.47% | 11,478,400 |
| 2018-05-31 | 2018-05-29 | 0.578 | 20,791,336 | -10,242,037 | 1.50% | 12,009,480 |
| 2018-05-30 | 2018-05-28 | 0.584 | 31,033,373 | -12,097,654 | 2.24% | 18,131,520 |
| 2018-05-29 | 2018-05-25 | 0.591 | 43,131,027 | -11,639,774 | 3.11% | 25,486,040 |
| 2018-05-28 | 2018-05-24 | 0.611 | 54,770,801 | -22,249,320 | 3.95% | 33,454,880 |
| 2018-05-17 | 2018-05-15 | 0.584 | 77,020,121 | -427,756 | 5.56% | 44,999,680 |
| 2018-05-15 | 2018-05-11 | 0.598 | 77,447,877 | -90,371 | 5.59% | 46,278,000 |
| 2018-05-11 | 2018-05-09 | 0.584 | 77,538,248 | +259,064 | 5.60% | 45,302,400 |
| 2018-05-08 | 2018-05-04 | 0.564 | 77,279,184 | -12,050 | 5.58% | 43,611,800 |
| 2018-05-04 | 2018-05-02 | 0.564 | 77,291,234 | -168,692 | 5.58% | 43,618,600 |
| 2018-05-03 | 2018-04-30 | 0.591 | 77,459,926 | -7,121,228 | 5.59% | 45,770,920 |
| 2018-05-02 | 2018-04-27 | 0.598 | 84,581,154 | -6,042,802 | 6.10% | 50,540,400 |
| 2018-04-20 | 2018-04-18 | 0.591 | 90,623,956 | +12,049 | 6.54% | 53,549,520 |
| 2018-04-10 | 2018-04-06 | 0.624 | 90,611,907 | -114,470 | 6.54% | 56,550,400 |
| 2018-04-06 | 2018-04-03 | 0.631 | 90,726,377 | -24,099 | 6.55% | 57,224,200 |
| 2018-04-04 | 2018-03-29 | 0.644 | 90,750,476 | +24,099 | 6.55% | 58,444,440 |
| 2018-03-29 | 2018-03-27 | 0.657 | 90,726,377 | -60,247 | 6.55% | 59,633,640 |
| 2018-03-27 | 2018-03-23 | 0.677 | 90,786,624 | -48,198 | 6.55% | 61,481,520 |
| 2018-03-26 | 2018-03-22 | 0.651 | 90,834,822 | -728,992 | 6.56% | 59,101,840 |
| 2018-03-13 | 2018-03-09 | 0.637 | 91,563,814 | -602,473 | 6.61% | 58,360,320 |
| 2018-03-12 | 2018-03-08 | 0.657 | 92,166,287 | -30,123 | 6.65% | 60,580,080 |
| 2018-03-09 | 2018-03-07 | 0.631 | 92,196,410 | +42,173 | 6.65% | 58,151,400 |
| 2018-03-07 | 2018-03-05 | 0.657 | 92,154,237 | -355,459 | 6.65% | 60,572,160 |
| 2018-03-06 | 2018-03-02 | 0.677 | 92,509,696 | -210,866 | 6.68% | 62,648,400 |
| 2018-03-05 | 2018-03-01 | 0.704 | 92,720,562 | -3,144,908 | 6.69% | 65,253,600 |
| 2018-03-02 | 2018-02-28 | 0.704 | 95,865,470 | -5,729,516 | 6.92% | 67,466,880 |
| 2018-03-01 | 2018-02-27 | 0.677 | 101,594,986 | -2,440,015 | 7.33% | 68,801,040 |
| 2018-02-28 | 2018-02-26 | 0.717 | 104,035,001 | -16,417,383 | 7.51% | 74,597,760 |
| 2018-02-27 | 2018-02-23 | 0.744 | 120,452,384 | -9,928,752 | 8.69% | 89,568,640 |
| 2018-02-26 | 2018-02-22 | 0.744 | 130,381,136 | -5,452,378 | 9.41% | 96,951,680 |
| 2018-02-23 | 2018-02-21 | 0.797 | 135,833,514 | -8,778,029 | 9.80% | 108,220,800 |
| 2018-02-22 | 2018-02-20 | 0.823 | 144,611,543 | -6,380,187 | 10.44% | 119,054,880 |
| 2018-02-21 | 2018-02-15 | 0.770 | 150,991,730 | -5,675,293 | 10.90% | 116,287,680 |
| 2018-02-20 | 2018-02-13 | 0.564 | 156,667,023 | 11.31% | 88,413,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy