History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.176 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.256 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.246 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.216 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.296 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.246 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.637 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.707 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.718 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.577 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.788 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.858 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.039 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.918 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.838 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.667 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.808 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.009 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.978 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.808 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.878 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.908 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.918 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.828 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.637 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.707 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.637 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.119 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.768 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.396 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.256 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.306 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.497 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.316 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.276 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.935 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.764 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.804 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.724 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.603 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.573 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.613 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.593 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.573 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.573 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.674 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.674 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.936 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.956 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.724 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.694 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.795 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.775 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.805 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.754 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.593 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.432 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.392 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.352 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.352 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.251 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.221 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.392 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.412 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.302 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.614 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.684 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.694 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.684 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.734 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.664 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.744 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.765 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.966 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.875 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.825 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.513 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.553 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.030 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.030 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.050 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.120 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.553 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.825 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.402 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.060 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.949 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.476 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.526 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.406 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.265 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.184 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.262 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.292 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.191 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.120 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.110 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.131 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.120 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.040 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.949 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.009 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.918 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.838 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.817 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.888 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.898 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.908 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.908 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.868 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.848 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.848 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.939 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.908 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.908 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.918 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.939 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.767 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.817 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.767 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.777 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.797 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.616 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.605 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.525 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.525 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.504 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.504 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.484 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.575 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.575 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.494 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.464 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.504 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.434 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.444 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.424 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.363 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.323 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.303 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.272 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.303 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.292 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.313 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.333 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.313 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.292 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.272 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.313 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.313 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.333 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.363 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.383 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.353 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.343 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.333 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.343 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.343 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.343 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.303 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.242 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.282 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.282 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.272 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.292 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.323 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.323 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.353 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.333 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.393 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.378 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.378 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.368 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.378 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.562 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.583 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.572 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.583 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.562 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.511 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.491 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.491 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.491 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.491 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.358 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.389 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.429 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.460 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.429 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.399 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.419 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.348 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.307 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.072 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.062 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.082 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.205 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.205 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.266 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.276 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.276 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.266 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.256 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.276 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.246 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.235 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.235 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.256 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.317 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.317 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.348 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.307 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.266 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.368 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.419 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.450 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.363 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.332 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.363 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.373 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.332 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.332 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.353 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.302 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.435 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.435 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.517 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.507 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.527 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.517 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.527 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.599 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.589 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.599 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.589 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.589 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.578 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.548 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.527 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.537 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.558 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.609 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.609 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.619 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.589 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.630 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.630 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.589 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.609 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.568 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.527 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.742 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.742 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.763 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.742 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.671 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.527 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.537 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.589 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.537 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.599 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.722 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.722 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.630 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.732 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.773 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.742 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.968 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.958 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.947 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.947 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.896 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.070 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.152 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.040 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.988 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.142 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.947 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.132 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.876 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.681 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.701 | 0 | -78,055 | ||
| 2023-03-28 | 2023-03-24 | 1.742 | 78,055 | +78,055 | 0.00% | 136,000 |
| 2023-03-01 | 2023-02-27 | 1.609 | 0 | -78,055 | ||
| 2023-02-28 | 2023-02-24 | 1.876 | 78,055 | -78,055 | 0.00% | 146,400 |
| 2023-02-27 | 2023-02-23 | 1.917 | 156,110 | +78,055 | 0.01% | 299,200 |
| 2023-02-22 | 2023-02-20 | 1.691 | 78,055 | +78,055 | 0.00% | 132,000 |
| 2022-12-06 | 2022-12-02 | 1.717 | 0 | -77,800 | ||
| 2022-12-02 | 2022-11-30 | 1.686 | 77,800 | +23,340 | 0.00% | 131,200 |
| 2022-12-01 | 2022-11-29 | 1.676 | 54,460 | +54,460 | 0.00% | 91,280 |
| 2022-09-16 | 2022-09-14 | 2.046 | 0 | -38,900 | ||
| 2022-09-14 | 2022-09-09 | 2.015 | 38,900 | +38,900 | 0.00% | 78,400 |
| 2022-09-13 | 2022-09-08 | 2.046 | 0 | -38,900 | ||
| 2022-09-09 | 2022-09-07 | 2.077 | 38,900 | +38,900 | 0.00% | 80,800 |
| 2022-09-08 | 2022-09-06 | 2.005 | 0 | -38,900 | ||
| 2022-09-06 | 2022-09-02 | 2.129 | 38,900 | -38,900 | 0.00% | 82,800 |
| 2022-08-31 | 2022-08-29 | 2.139 | 77,800 | -38,900 | 0.00% | 166,400 |
| 2022-08-29 | 2022-08-25 | 2.077 | 116,700 | +38,900 | 0.01% | 242,400 |
| 2022-08-25 | 2022-08-23 | 2.346 | 77,800 | -38,316 | 0.00% | 182,513 |
| 2022-08-24 | 2022-08-22 | 2.191 | 116,116 | +38,705 | 0.01% | 254,399 |
| 2022-08-17 | 2022-08-15 | 2.294 | 77,411 | -38,705 | 0.00% | 177,600 |
| 2022-08-11 | 2022-08-09 | 2.222 | 116,116 | +38,705 | 0.01% | 257,999 |
| 2022-08-09 | 2022-08-05 | 2.015 | 77,411 | +77,411 | 0.00% | 156,000 |
| 2022-08-04 | 2022-08-02 | 1.685 | 0 | -38,705 | ||
| 2022-08-01 | 2022-07-28 | 1.778 | 38,705 | +38,705 | 0.00% | 68,799 |
| 2022-07-26 | 2022-07-22 | 1.674 | 0 | -38,705 | ||
| 2022-07-22 | 2022-07-20 | 1.705 | 38,705 | +38,705 | 0.00% | 65,999 |
| 2022-07-21 | 2022-07-19 | 1.747 | 0 | -77,411 | ||
| 2022-07-19 | 2022-07-15 | 1.757 | 77,411 | +77,411 | 0.00% | 136,000 |
| 2022-07-08 | 2022-07-06 | 1.654 | 0 | -77,411 | ||
| 2022-07-05 | 2022-06-30 | 1.633 | 77,411 | +77,411 | 0.00% | 126,400 |
| 2022-06-21 | 2022-06-17 | 1.509 | 0 | -38,705 | ||
| 2022-06-20 | 2022-06-16 | 1.519 | 38,705 | -38,706 | 0.00% | 58,799 |
| 2022-06-17 | 2022-06-15 | 1.571 | 77,411 | +77,411 | 0.00% | 121,600 |
| 2022-06-16 | 2022-06-14 | 1.540 | 0 | -77,411 | ||
| 2022-06-15 | 2022-06-13 | 1.623 | 77,411 | -38,705 | 0.00% | 125,600 |
| 2022-06-14 | 2022-06-10 | 1.695 | 116,116 | +116,116 | 0.01% | 196,799 |
| 2022-05-23 | 2022-05-19 | 1.550 | 0 | -38,705 | ||
| 2022-05-17 | 2022-05-13 | 1.726 | 38,705 | -38,706 | 0.00% | 66,799 |
| 2022-05-04 | 2022-04-29 | 1.498 | 77,411 | +77,411 | 0.00% | 116,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 0 | -77,411 | ||
| 2022-04-26 | 2022-04-22 | 1.519 | 77,411 | +38,706 | 0.00% | 117,600 |
| 2022-04-25 | 2022-04-21 | 1.292 | 38,705 | -38,706 | 0.00% | 49,999 |
| 2022-04-22 | 2022-04-20 | 1.302 | 77,411 | +77,411 | 0.00% | 100,800 |
| 2022-03-28 | 2022-03-24 | 1.292 | 0 | -69,670 | ||
| 2022-03-25 | 2022-03-23 | 1.240 | 69,670 | -7,741 | 0.00% | 86,400 |
| 2022-03-23 | 2022-03-21 | 1.281 | 77,411 | +77,411 | 0.00% | 99,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 0 | -77,411 | ||
| 2022-03-18 | 2022-03-16 | 1.302 | 77,411 | +77,411 | 0.00% | 100,800 |
| 2022-03-17 | 2022-03-15 | 1.261 | 0 | -108,375 | ||
| 2022-03-11 | 2022-03-09 | 1.292 | 108,375 | +54,187 | 0.01% | 140,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 54,188 | -38,705 | 0.00% | 58,240 |
| 2022-03-08 | 2022-03-04 | 1.157 | 92,893 | +92,893 | 0.01% | 107,520 |
| 2021-01-26 | 2021-01-22 | 0.425 | 0 | -35,635,623 | ||
| 2021-01-25 | 2021-01-21 | 0.447 | 35,635,623 | +1,108,337 | 2.11% | 15,924,400 |
| 2021-01-22 | 2021-01-20 | 0.431 | 34,527,286 | +807,398 | 2.05% | 14,864,640 |
| 2021-01-19 | 2021-01-15 | 0.414 | 33,719,888 | +968,878 | 2.00% | 13,965,760 |
| 2020-12-10 | 2020-12-08 | 0.420 | 32,751,010 | +1,292,803 | 1.94% | 13,750,295 |
| 2020-12-03 | 2020-12-01 | 0.420 | 31,458,207 | +77,553 | 1.94% | 13,207,520 |
| 2020-11-13 | 2020-11-11 | 0.397 | 31,380,654 | +105,754 | 1.94% | 12,462,800 |
| 2020-11-11 | 2020-11-09 | 0.431 | 31,274,900 | +528,768 | 1.93% | 13,485,440 |
| 2020-10-23 | 2020-10-21 | 0.431 | 30,746,132 | +1,945,869 | 1.90% | 13,257,440 |
| 2020-10-22 | 2020-10-20 | 0.454 | 28,800,263 | +1,057,537 | 1.78% | 13,072,000 |
| 2020-10-15 | 2020-10-12 | 0.363 | 27,742,726 | +916,532 | 1.71% | 10,073,600 |
| 2020-10-14 | 2020-10-09 | 0.357 | 26,826,194 | +648,623 | 1.65% | 9,588,600 |
| 2020-10-07 | 2020-10-05 | 0.374 | 26,177,571 | +1,395,949 | 1.61% | 9,802,320 |
| 2020-10-06 | 2020-09-30 | 0.363 | 24,781,622 | +437,116 | 1.53% | 8,998,400 |
| 2020-10-05 | 2020-09-29 | 0.363 | 24,344,506 | +888,331 | 1.50% | 8,839,680 |
| 2020-09-30 | 2020-09-28 | 0.363 | 23,456,175 | +733,226 | 1.45% | 8,517,120 |
| 2020-09-29 | 2020-09-25 | 0.352 | 22,722,949 | +176,256 | 1.40% | 7,993,040 |
| 2020-09-25 | 2020-09-23 | 0.369 | 22,546,693 | +246,759 | 1.39% | 8,314,800 |
| 2020-09-14 | 2020-09-10 | 0.369 | 22,299,934 | +2,206,727 | 1.38% | 8,223,800 |
| 2020-09-11 | 2020-09-09 | 0.357 | 20,093,207 | +923,583 | 1.24% | 7,182,000 |
| 2020-09-10 | 2020-09-08 | 0.374 | 19,169,624 | +451,216 | 1.18% | 7,178,160 |
| 2020-09-08 | 2020-09-04 | 0.369 | 18,718,408 | +437,115 | 1.15% | 6,903,000 |
| 2020-09-07 | 2020-09-03 | 0.374 | 18,281,293 | +303,161 | 1.13% | 6,845,520 |
| 2020-09-02 | 2020-08-31 | 0.415 | 17,978,132 | +1,142,140 | 1.11% | 7,459,701 |
| 2020-09-01 | 2020-08-28 | 0.409 | 16,835,992 | +721,542 | 1.04% | 6,885,994 |
| 2020-08-26 | 2020-08-24 | 0.409 | 16,114,450 | +2,098,658 | 1.04% | 6,590,880 |
| 2020-08-24 | 2020-08-20 | 0.397 | 14,015,792 | +2,982,657 | 0.90% | 5,566,360 |
| 2020-08-12 | 2020-08-10 | 0.379 | 11,033,135 | +843,512 | 0.71% | 4,185,600 |
| 2020-08-03 | 2020-07-30 | 0.373 | 10,189,623 | +87,726 | 0.66% | 3,805,200 |
| 2020-07-22 | 2020-07-20 | 0.397 | 10,101,897 | +479,114 | 0.65% | 4,011,960 |
| 2020-07-16 | 2020-07-14 | 0.427 | 9,622,783 | +742,291 | 0.62% | 4,106,880 |
| 2020-07-14 | 2020-07-10 | 0.427 | 8,880,492 | +202,442 | 0.57% | 3,790,080 |
| 2020-07-10 | 2020-07-08 | 0.433 | 8,678,050 | +121,466 | 0.56% | 3,755,120 |
| 2020-07-09 | 2020-07-07 | 0.445 | 8,556,584 | +357,649 | 0.55% | 3,804,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 8,198,935 | +404,886 | 0.53% | 3,693,600 |
| 2020-06-29 | 2020-06-24 | 0.439 | 7,794,049 | +1,349,619 | 0.50% | 3,418,800 |
| 2020-06-23 | 2020-06-19 | 0.409 | 6,444,430 | +1,599,298 | 0.42% | 2,635,800 |
| 2020-06-18 | 2020-06-16 | 0.391 | 4,845,132 | +4,845,132 | 0.31% | 1,895,520 |
| 2019-06-26 | 2019-06-24 | 0.735 | 0 | -63,159 | ||
| 2019-05-20 | 2019-05-16 | 0.887 | 63,159 | +63,159 | 0.00% | 56,000 |
| 2018-03-09 | 2018-03-07 | 0.631 | 0 | -6,025 | ||
| 2018-02-20 | 2018-02-13 | 0.564 | 6,025 | 0.00% | 3,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy