History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.176 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.256 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.246 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.216 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.296 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.246 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.637 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.707 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.718 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.577 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.788 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.858 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.039 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.918 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.838 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.667 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.808 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.009 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.978 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.808 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.878 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.908 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.918 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.828 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.637 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.707 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.637 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.119 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.768 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.637 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.396 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.256 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.306 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.497 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.316 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.276 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.935 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.764 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.804 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.724 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.603 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.573 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.613 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.593 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.573 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.573 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.674 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.674 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.936 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.956 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.724 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.694 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.795 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.775 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.805 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.754 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.674 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.593 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.432 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.392 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.352 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.352 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.251 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.221 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.432 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.392 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.412 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.302 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.614 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.684 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.694 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.684 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.734 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.664 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.744 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.765 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.966 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.875 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.825 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.513 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.553 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.442 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.030 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.030 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.050 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.120 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.553 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.825 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.402 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.060 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.949 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.476 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.526 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.406 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.265 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.184 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.262 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.292 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.191 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.120 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.110 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.131 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.120 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.040 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.949 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.009 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.918 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.838 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.817 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.888 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.898 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.908 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.908 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.868 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.848 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.848 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.888 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.939 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.908 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.908 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.918 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.939 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.767 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.858 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.817 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.767 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.777 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.797 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.616 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.605 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.525 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.525 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.504 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.504 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.484 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.575 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.575 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.494 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.464 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.504 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.504 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.434 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.444 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.424 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.363 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.323 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.303 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.272 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.303 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.292 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.313 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.333 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.313 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.292 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.272 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.313 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.313 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.333 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.363 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.343 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.383 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.353 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.343 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.333 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.343 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.343 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.343 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.343 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.303 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.242 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.282 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.282 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.272 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.292 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.323 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.323 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.353 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.333 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.393 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.378 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.378 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.368 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.378 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.429 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.562 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.583 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.572 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.583 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.562 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.511 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.491 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.491 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.491 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.491 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.358 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.389 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.429 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.460 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.429 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.399 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.419 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.348 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.307 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.072 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.062 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.082 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.205 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.205 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.266 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.276 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.276 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.266 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.256 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.276 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.246 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.235 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.235 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.256 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.317 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.317 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.348 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.307 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.266 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.368 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.419 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.450 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.470 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.363 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.332 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.363 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.373 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.332 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.332 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.353 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.302 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.435 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.435 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.517 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.507 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.527 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.517 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.517 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.527 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.599 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.589 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.599 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.589 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.589 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.578 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.548 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.527 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.537 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.558 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.609 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.609 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.619 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.589 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.630 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.630 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.589 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.609 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.568 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.527 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.742 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.742 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.763 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.742 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.671 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.527 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.537 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.589 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.537 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.599 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.671 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.722 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.722 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.630 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.732 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.773 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.742 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.968 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.999 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.958 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.947 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.947 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.896 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.070 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.152 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.040 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.988 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.142 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.947 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.132 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.917 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.876 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.753 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.681 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.742 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.742 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.712 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.548 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.517 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.548 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.517 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.548 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.496 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.537 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.476 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.537 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.537 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.589 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.609 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.712 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.630 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.609 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.876 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.917 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.917 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.917 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.599 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.609 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.701 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.599 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.537 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.578 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.599 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.578 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.619 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.589 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.476 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.507 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.486 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.404 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.435 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.445 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.496 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.445 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.435 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.466 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.404 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.435 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.414 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.343 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.322 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.250 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.332 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.343 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.466 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.455 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.466 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.496 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.573 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.584 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.635 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.717 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.584 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.686 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.676 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.481 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.532 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.542 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.460 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.584 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.635 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.676 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.748 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.779 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.728 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.512 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.440 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.481 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.553 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.491 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.357 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.368 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.316 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.224 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.234 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.347 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.337 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.265 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.285 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.419 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.429 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.532 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.419 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.450 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.409 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.460 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.419 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.584 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.604 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.625 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.573 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.553 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.532 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.779 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.738 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.871 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.861 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.810 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.851 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.985 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.015 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.046 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.057 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.015 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.077 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.005 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.129 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.344 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.375 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.985 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.077 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.067 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.346 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.191 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.098 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.181 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.170 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.346 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.294 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.315 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.222 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.150 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.015 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.757 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.685 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.736 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.798 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.798 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.695 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.643 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.674 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.726 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.705 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.747 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.757 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.757 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.654 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.612 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.498 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.509 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.602 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.623 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.654 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.633 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.654 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.633 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.654 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.561 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.436 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.447 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.395 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.509 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.519 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.571 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.540 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.623 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.633 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.685 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.685 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.757 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.561 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.467 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.447 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.405 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.385 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.447 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.633 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.695 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.550 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.550 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.633 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.602 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.561 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.726 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.726 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.705 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.809 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.871 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.747 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.716 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.498 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.354 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.395 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.374 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.509 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.519 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.292 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.302 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.106 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.147 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.126 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.961 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.023 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.064 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.075 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.116 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.085 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.168 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.178 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.209 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.168 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.230 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.240 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.292 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.240 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.292 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.281 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.188 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.240 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.302 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.261 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.457 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.416 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.354 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.292 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.075 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.209 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.106 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.033 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.951 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.920 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.899 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.920 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.940 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.951 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.940 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.940 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.044 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.075 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.054 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.837 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.961 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.982 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.868 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.837 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.002 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.002 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.785 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.796 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.775 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.785 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.796 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.806 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.785 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.775 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.796 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.785 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.775 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.765 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.827 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.806 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.806 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.806 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.754 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.744 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.754 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.744 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.744 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.723 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.744 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.723 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.703 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.713 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.703 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.620 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.610 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.600 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.621 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.536 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.547 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.621 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.631 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.652 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.652 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.684 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.715 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.726 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.684 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.778 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.831 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.810 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.747 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.673 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.673 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.736 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.747 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.684 | 0 | -15,211 | ||
| 2021-11-10 | 2021-11-08 | 0.705 | 15,211 | +15,211 | 0.00% | 10,720 |
| 2019-04-29 | 2019-04-25 | 1.115 | 0 | -6,316 | ||
| 2019-04-26 | 2019-04-24 | 1.178 | 6,316 | +6,316 | 0.00% | 7,440 |
| 2019-03-11 | 2019-03-07 | 0.988 | 0 | -31,580 | ||
| 2019-03-08 | 2019-03-06 | 0.874 | 31,580 | +31,580 | 0.00% | 27,600 |
| 2019-02-20 | 2019-02-18 | 0.785 | 0 | -31,580 | ||
| 2019-02-19 | 2019-02-15 | 0.760 | 31,580 | +31,580 | 0.00% | 24,000 |
| 2019-02-18 | 2019-02-14 | 0.785 | 0 | -18,948 | ||
| 2019-02-15 | 2019-02-13 | 0.811 | 18,948 | +12,632 | 0.00% | 15,360 |
| 2019-02-13 | 2019-02-11 | 0.722 | 6,316 | +6,316 | 0.00% | 4,560 |
| 2018-12-06 | 2018-12-04 | 0.685 | 0 | -61,921 | ||
| 2018-12-05 | 2018-12-03 | 0.646 | 61,921 | +61,921 | 0.00% | 40,000 |
| 2018-11-28 | 2018-11-26 | 0.581 | 0 | -30,960 | ||
| 2018-11-22 | 2018-11-20 | 0.491 | 30,960 | +30,960 | 0.00% | 15,200 |
| 2018-11-19 | 2018-11-15 | 0.478 | 0 | -12,384 | ||
| 2018-11-06 | 2018-11-02 | 0.439 | 12,384 | -6,192 | 0.00% | 5,440 |
| 2018-10-16 | 2018-10-12 | 0.401 | 18,576 | +6,192 | 0.00% | 7,440 |
| 2018-09-12 | 2018-09-10 | 0.491 | 12,384 | +335 | 0.00% | 6,084 |
| 2018-08-22 | 2018-08-20 | 0.465 | 12,049 | +12,049 | 0.00% | 5,600 |
| 2018-08-20 | 2018-08-16 | 0.465 | 0 | -120,495 | ||
| 2018-07-19 | 2018-07-17 | 0.518 | 120,495 | +18,075 | 0.01% | 62,400 |
| 2018-07-17 | 2018-07-13 | 0.531 | 102,420 | -12,050 | 0.01% | 54,400 |
| 2018-07-16 | 2018-07-12 | 0.525 | 114,470 | -30,123 | 0.01% | 60,040 |
| 2018-07-10 | 2018-07-06 | 0.511 | 144,593 | +18,074 | 0.01% | 73,920 |
| 2018-07-09 | 2018-07-05 | 0.518 | 126,519 | +36,148 | 0.01% | 65,520 |
| 2018-07-06 | 2018-07-04 | 0.538 | 90,371 | +18,074 | 0.01% | 48,600 |
| 2018-07-05 | 2018-07-03 | 0.551 | 72,297 | +12,050 | 0.01% | 39,840 |
| 2018-06-29 | 2018-06-27 | 0.551 | 60,247 | +24,099 | 0.00% | 33,200 |
| 2018-06-28 | 2018-06-26 | 0.598 | 36,148 | +12,049 | 0.00% | 21,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 24,099 | -6,025 | 0.00% | 14,400 |
| 2018-06-15 | 2018-06-13 | 0.598 | 30,124 | -18,074 | 0.00% | 18,000 |
| 2018-06-11 | 2018-06-07 | 0.584 | 48,198 | +6,025 | 0.00% | 28,160 |
| 2018-06-08 | 2018-06-06 | 0.584 | 42,173 | -6,025 | 0.00% | 24,640 |
| 2018-06-07 | 2018-06-05 | 0.584 | 48,198 | -24,099 | 0.00% | 28,160 |
| 2018-06-06 | 2018-06-04 | 0.551 | 72,297 | +12,050 | 0.01% | 39,840 |
| 2018-06-05 | 2018-06-01 | 0.564 | 60,247 | +12,049 | 0.00% | 34,000 |
| 2018-05-31 | 2018-05-29 | 0.578 | 48,198 | +18,074 | 0.00% | 27,840 |
| 2018-05-30 | 2018-05-28 | 0.584 | 30,124 | +12,050 | 0.00% | 17,600 |
| 2018-05-29 | 2018-05-25 | 0.591 | 18,074 | +6,025 | 0.00% | 10,680 |
| 2018-05-28 | 2018-05-24 | 0.611 | 12,049 | -30,124 | 0.00% | 7,360 |
| 2018-05-17 | 2018-05-15 | 0.584 | 42,173 | +12,049 | 0.00% | 24,640 |
| 2018-05-16 | 2018-05-14 | 0.611 | 30,124 | -18,074 | 0.00% | 18,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 48,198 | -18,074 | 0.00% | 29,440 |
| 2018-05-04 | 2018-05-02 | 0.564 | 66,272 | +36,148 | 0.00% | 37,400 |
| 2018-05-02 | 2018-04-27 | 0.598 | 30,124 | +30,124 | 0.00% | 18,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 0 | -66,272 | ||
| 2018-04-23 | 2018-04-19 | 0.584 | 66,272 | +12,049 | 0.00% | 38,720 |
| 2018-03-20 | 2018-03-16 | 0.657 | 54,223 | +6,025 | 0.00% | 35,640 |
| 2018-03-19 | 2018-03-15 | 0.657 | 48,198 | +6,025 | 0.00% | 31,680 |
| 2018-03-14 | 2018-03-12 | 0.677 | 42,173 | -6,025 | 0.00% | 28,560 |
| 2018-03-07 | 2018-03-05 | 0.657 | 48,198 | +6,025 | 0.00% | 31,680 |
| 2018-03-01 | 2018-02-27 | 0.677 | 42,173 | +12,049 | 0.00% | 28,560 |
| 2018-02-28 | 2018-02-26 | 0.717 | 30,124 | +6,025 | 0.00% | 21,600 |
| 2018-02-26 | 2018-02-22 | 0.744 | 24,099 | +18,074 | 0.00% | 17,920 |
| 2018-02-23 | 2018-02-21 | 0.797 | 6,025 | +6,025 | 0.00% | 4,800 |
| 2018-02-21 | 2018-02-15 | 0.770 | 0 | -6,025 | ||
| 2018-02-20 | 2018-02-13 | 0.564 | 6,025 | 0.00% | 3,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy