History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,000 | +0 | 0.00% | 73,200 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,000 | +0 | 0.00% | 73,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 5,000 | +0 | 0.00% | 77,350 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,000 | +0 | 0.00% | 75,350 |
| 2025-10-08 | 2025-10-03 | 15.100 | 5,000 | +0 | 0.00% | 75,500 |
| 2025-10-06 | 2025-10-02 | 15.360 | 5,000 | +0 | 0.00% | 76,800 |
| 2025-10-03 | 2025-09-30 | 15.610 | 5,000 | +0 | 0.00% | 78,050 |
| 2025-10-02 | 2025-09-29 | 15.200 | 5,000 | +0 | 0.00% | 76,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 5,000 | +0 | 0.00% | 77,750 |
| 2025-09-29 | 2025-09-25 | 16.410 | 5,000 | +0 | 0.00% | 82,050 |
| 2025-09-26 | 2025-09-24 | 17.020 | 5,000 | +0 | 0.00% | 85,100 |
| 2025-09-25 | 2025-09-23 | 17.090 | 5,000 | +0 | 0.00% | 85,450 |
| 2025-09-24 | 2025-09-22 | 17.960 | 5,000 | +0 | 0.00% | 89,800 |
| 2025-09-23 | 2025-09-19 | 16.010 | 5,000 | +0 | 0.00% | 80,050 |
| 2025-09-22 | 2025-09-18 | 15.890 | 5,000 | +0 | 0.00% | 79,450 |
| 2025-09-19 | 2025-09-17 | 16.170 | 5,000 | +0 | 0.00% | 80,850 |
| 2025-09-18 | 2025-09-16 | 16.550 | 5,000 | +0 | 0.00% | 82,750 |
| 2025-09-17 | 2025-09-15 | 16.810 | 5,000 | +0 | 0.00% | 84,050 |
| 2025-09-16 | 2025-09-12 | 17.480 | 5,000 | +0 | 0.00% | 87,400 |
| 2025-09-15 | 2025-09-11 | 17.580 | 5,000 | +0 | 0.00% | 87,900 |
| 2025-09-12 | 2025-09-10 | 14.800 | 5,000 | +0 | 0.00% | 74,000 |
| 2025-09-11 | 2025-09-09 | 15.436 | 5,000 | +0 | 0.00% | 77,180 |
| 2025-09-10 | 2025-09-08 | 15.406 | 5,000 | +5 | 0.00% | 77,030 |
| 2025-09-09 | 2025-09-05 | 15.907 | 4,995 | +0 | 0.00% | 79,453 |
| 2025-09-08 | 2025-09-04 | 14.405 | 4,995 | +0 | 0.00% | 71,953 |
| 2025-09-05 | 2025-09-03 | 14.495 | 4,995 | +0 | 0.00% | 72,403 |
| 2025-09-04 | 2025-09-02 | 14.015 | 4,995 | +0 | 0.00% | 70,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 4,995 | +0 | 0.00% | 71,753 |
| 2025-09-02 | 2025-08-29 | 13.284 | 4,995 | +0 | 0.00% | 66,352 |
| 2025-09-01 | 2025-08-28 | 12.693 | 4,995 | +0 | 0.00% | 63,402 |
| 2025-08-29 | 2025-08-27 | 12.303 | 4,995 | +0 | 0.00% | 61,452 |
| 2025-08-28 | 2025-08-26 | 12.483 | 4,995 | +0 | 0.00% | 62,352 |
| 2025-08-27 | 2025-08-25 | 12.343 | 4,995 | +0 | 0.00% | 61,652 |
| 2025-08-26 | 2025-08-22 | 11.992 | 4,995 | +0 | 0.00% | 59,902 |
| 2025-08-25 | 2025-08-21 | 11.452 | 4,995 | +0 | 0.00% | 57,202 |
| 2025-08-22 | 2025-08-20 | 11.572 | 4,995 | +0 | 0.00% | 57,802 |
| 2025-08-21 | 2025-08-19 | 12.303 | 4,995 | +0 | 0.00% | 61,452 |
| 2025-08-20 | 2025-08-18 | 13.204 | 4,995 | +0 | 0.00% | 65,952 |
| 2025-08-19 | 2025-08-15 | 11.952 | 4,995 | +0 | 0.00% | 59,702 |
| 2025-08-18 | 2025-08-14 | 12.263 | 4,995 | +0 | 0.00% | 61,252 |
| 2025-08-15 | 2025-08-13 | 12.303 | 4,995 | +0 | 0.00% | 61,452 |
| 2025-08-14 | 2025-08-12 | 11.972 | 4,995 | +0 | 0.00% | 59,802 |
| 2025-08-13 | 2025-08-11 | 10.881 | 4,995 | +0 | 0.00% | 54,352 |
| 2025-08-12 | 2025-08-08 | 10.461 | 4,995 | +0 | 0.00% | 52,252 |
| 2025-08-11 | 2025-08-07 | 10.601 | 4,995 | +0 | 0.00% | 52,952 |
| 2025-08-08 | 2025-08-06 | 10.191 | 4,995 | +0 | 0.00% | 50,902 |
| 2025-08-07 | 2025-08-05 | 9.590 | 4,995 | +0 | 0.00% | 47,902 |
| 2025-08-06 | 2025-08-04 | 9.360 | 4,995 | +0 | 0.00% | 46,752 |
| 2025-08-05 | 2025-08-01 | 9.460 | 4,995 | +0 | 0.00% | 47,252 |
| 2025-08-04 | 2025-07-31 | 9.380 | 4,995 | +0 | 0.00% | 46,852 |
| 2025-08-01 | 2025-07-30 | 9.450 | 4,995 | +0 | 0.00% | 47,202 |
| 2025-07-31 | 2025-07-29 | 9.560 | 4,995 | +0 | 0.00% | 47,752 |
| 2025-07-30 | 2025-07-28 | 9.560 | 4,995 | +0 | 0.00% | 47,752 |
| 2025-07-29 | 2025-07-25 | 9.069 | 4,995 | +0 | 0.00% | 45,302 |
| 2025-07-28 | 2025-07-24 | 9.310 | 4,995 | +0 | 0.00% | 46,502 |
| 2025-07-25 | 2025-07-23 | 9.170 | 4,995 | +0 | 0.00% | 45,802 |
| 2025-07-24 | 2025-07-22 | 9.640 | 4,995 | -2,997 | 0.00% | 48,152 |
| 2025-05-27 | 2025-05-23 | 4.487 | 7,992 | +22 | 0.00% | 35,857 |
| 2025-03-25 | 2025-03-21 | 5.270 | 7,970 | -175,346 | 0.00% | 41,999 |
| 2025-03-24 | 2025-03-20 | 5.420 | 183,316 | -111,584 | 0.01% | 993,598 |
| 2025-03-14 | 2025-03-12 | 5.480 | 294,900 | +127,524 | 0.02% | 1,616,158 |
| 2025-03-12 | 2025-03-10 | 5.270 | 167,376 | +167,376 | 0.01% | 882,001 |
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | -15,941 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 15,941 | -71,732 | 0.00% | 77,762 |
| 2025-02-10 | 2025-02-06 | 4.838 | 87,673 | +71,732 | 0.00% | 424,160 |
| 2024-12-16 | 2024-12-12 | 4.176 | 15,941 | +15,941 | 0.00% | 66,562 |
| 2024-06-26 | 2024-06-24 | 3.120 | 0 | -15,896 | ||
| 2024-06-17 | 2024-06-13 | 2.949 | 15,896 | +15,896 | 0.00% | 46,881 |
| 2023-11-16 | 2023-11-14 | 1.491 | 0 | -23,505 | ||
| 2023-08-30 | 2023-08-28 | 1.332 | 23,505 | +88 | 0.00% | 31,318 |
| 2023-08-02 | 2023-07-31 | 1.589 | 23,417 | -46,833 | 0.00% | 37,201 |
| 2023-08-01 | 2023-07-28 | 1.599 | 70,250 | +54,639 | 0.00% | 112,321 |
| 2023-07-28 | 2023-07-26 | 1.589 | 15,611 | +7,805 | 0.00% | 24,800 |
| 2023-05-17 | 2023-05-15 | 1.722 | 7,806 | +7,806 | 0.00% | 13,441 |
| 2023-05-11 | 2023-05-09 | 1.742 | 0 | -23,417 | ||
| 2023-04-27 | 2023-04-25 | 1.896 | 23,417 | -15,611 | 0.00% | 44,401 |
| 2023-04-24 | 2023-04-20 | 2.204 | 39,028 | +7,806 | 0.00% | 86,001 |
| 2023-04-18 | 2023-04-14 | 2.040 | 31,222 | +7,805 | 0.00% | 63,680 |
| 2023-04-17 | 2023-04-13 | 1.988 | 23,417 | +7,806 | 0.00% | 46,561 |
| 2023-04-14 | 2023-04-12 | 2.142 | 15,611 | -23,417 | 0.00% | 33,440 |
| 2023-04-12 | 2023-04-06 | 2.070 | 39,028 | -7,805 | 0.00% | 80,801 |
| 2023-04-11 | 2023-04-04 | 2.132 | 46,833 | -7,806 | 0.00% | 99,840 |
| 2023-04-06 | 2023-04-03 | 1.917 | 54,639 | +15,611 | 0.00% | 104,721 |
| 2023-04-04 | 2023-03-31 | 1.876 | 39,028 | +39,028 | 0.00% | 73,201 |
| 2023-02-21 | 2023-02-17 | 1.630 | 0 | -15,611 | ||
| 2023-02-20 | 2023-02-16 | 1.599 | 15,611 | -15,611 | 0.00% | 24,960 |
| 2023-02-14 | 2023-02-10 | 1.650 | 31,222 | -7,806 | 0.00% | 51,520 |
| 2023-02-13 | 2023-02-09 | 1.701 | 39,028 | +39,028 | 0.00% | 66,401 |
| 2022-12-28 | 2022-12-22 | 1.281 | 0 | -7,806 | ||
| 2022-12-12 | 2022-12-08 | 1.584 | 7,806 | +26 | 0.00% | 12,361 |
| 2022-11-01 | 2022-10-28 | 1.234 | 7,780 | -70,020 | 0.00% | 9,600 |
| 2022-10-14 | 2022-10-12 | 1.460 | 77,800 | -54,460 | 0.00% | 113,600 |
| 2022-10-13 | 2022-10-11 | 1.419 | 132,260 | -38,900 | 0.01% | 187,680 |
| 2022-09-30 | 2022-09-28 | 1.532 | 171,160 | -7,780 | 0.01% | 262,240 |
| 2022-09-29 | 2022-09-27 | 1.779 | 178,940 | +7,780 | 0.01% | 318,320 |
| 2022-09-26 | 2022-09-22 | 1.871 | 171,160 | -15,560 | 0.01% | 320,320 |
| 2022-09-21 | 2022-09-19 | 1.851 | 186,720 | +23,340 | 0.01% | 345,600 |
| 2022-09-08 | 2022-09-06 | 2.005 | 163,380 | -1,213,679 | 0.01% | 327,600 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,377,059 | -7,780 | 0.07% | 3,228,480 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,384,839 | +7,780 | 0.07% | 3,289,440 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,377,059 | +31,120 | 0.07% | 2,732,880 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,345,939 | -54,460 | 0.07% | 2,781,910 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,400,399 | +7,002 | 0.07% | 3,285,227 |
| 2022-08-23 | 2022-08-19 | 2.098 | 1,393,397 | -15,482 | 0.07% | 2,923,200 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,408,879 | +46,447 | 0.07% | 3,057,600 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,362,432 | +1,285,021 | 0.07% | 3,153,919 |
| 2022-08-11 | 2022-08-09 | 2.222 | 77,411 | +77,411 | 0.00% | 172,000 |
| 2022-08-10 | 2022-08-08 | 2.150 | 0 | -1,741,746 | ||
| 2022-08-09 | 2022-08-05 | 2.015 | 1,741,746 | +1,741,746 | 0.09% | 3,510,000 |
| 2022-07-06 | 2022-07-04 | 1.654 | 0 | -46,447 | ||
| 2022-06-22 | 2022-06-20 | 1.312 | 46,447 | +7,742 | 0.00% | 60,961 |
| 2022-06-14 | 2022-06-10 | 1.695 | 38,705 | -7,742 | 0.00% | 65,599 |
| 2022-05-30 | 2022-05-26 | 1.385 | 46,447 | +7,742 | 0.00% | 64,321 |
| 2022-05-27 | 2022-05-25 | 1.447 | 38,705 | +7,741 | 0.00% | 55,999 |
| 2022-05-18 | 2022-05-16 | 1.561 | 30,964 | -255,456 | 0.00% | 48,319 |
| 2022-05-16 | 2022-05-12 | 1.726 | 286,420 | +131,598 | 0.02% | 494,319 |
| 2022-05-13 | 2022-05-11 | 1.860 | 154,822 | +139,340 | 0.01% | 288,000 |
| 2022-05-12 | 2022-05-10 | 1.705 | 15,482 | -46,447 | 0.00% | 26,400 |
| 2022-05-11 | 2022-05-06 | 1.809 | 61,929 | +61,929 | 0.00% | 112,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 0 | -7,741 | ||
| 2022-05-06 | 2022-05-04 | 1.747 | 7,741 | +7,741 | 0.00% | 13,520 |
| 2022-05-05 | 2022-05-03 | 1.716 | 0 | -541,877 | ||
| 2022-05-04 | 2022-04-29 | 1.498 | 541,877 | +46,447 | 0.03% | 812,001 |
| 2022-04-29 | 2022-04-27 | 1.395 | 495,430 | -154,822 | 0.03% | 691,200 |
| 2022-04-28 | 2022-04-26 | 1.374 | 650,252 | +154,822 | 0.03% | 893,760 |
| 2022-04-27 | 2022-04-25 | 1.509 | 495,430 | -131,599 | 0.03% | 747,520 |
| 2022-04-26 | 2022-04-22 | 1.519 | 627,029 | +627,029 | 0.03% | 952,561 |
| 2022-03-25 | 2022-03-23 | 1.240 | 0 | -77,411 | ||
| 2022-03-24 | 2022-03-22 | 1.292 | 77,411 | +69,670 | 0.00% | 100,000 |
| 2022-03-21 | 2022-03-17 | 1.240 | 7,741 | -38,706 | 0.00% | 9,600 |
| 2022-03-18 | 2022-03-16 | 1.302 | 46,447 | +38,706 | 0.00% | 60,481 |
| 2022-03-16 | 2022-03-14 | 1.457 | 7,741 | -46,447 | 0.00% | 11,280 |
| 2022-03-14 | 2022-03-10 | 1.354 | 54,188 | -1,679,817 | 0.00% | 73,360 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,734,005 | +1,734,005 | 0.09% | 2,240,000 |
| 2022-02-22 | 2022-02-18 | 0.940 | 0 | -309,644 | ||
| 2022-02-21 | 2022-02-17 | 0.940 | 309,644 | +309,644 | 0.02% | 291,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 0 | -4,838,183 | ||
| 2022-02-07 | 2022-01-31 | 1.002 | 4,838,183 | +3,289,964 | 0.27% | 4,850,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 1,548,219 | -967,636 | 0.09% | 1,216,000 |
| 2022-01-18 | 2022-01-14 | 0.785 | 2,515,855 | -1,346,951 | 0.14% | 1,976,000 |
| 2022-01-17 | 2022-01-13 | 0.775 | 3,862,806 | -836,038 | 0.22% | 2,994,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 4,698,844 | -147,081 | 0.26% | 3,593,440 |
| 2022-01-13 | 2022-01-11 | 0.816 | 4,845,925 | -69,669 | 0.27% | 3,956,320 |
| 2022-01-10 | 2022-01-06 | 0.837 | 4,915,594 | +1,161,164 | 0.27% | 4,114,800 |
| 2022-01-06 | 2022-01-04 | 0.806 | 3,754,430 | +3,746,689 | 0.21% | 3,026,400 |
| 2022-01-04 | 2021-12-31 | 0.744 | 7,741 | -820,556 | 0.00% | 5,760 |
| 2021-12-29 | 2021-12-24 | 0.744 | 828,297 | +820,556 | 0.05% | 616,320 |
| 2021-12-13 | 2021-12-09 | 0.600 | 7,741 | -371,573 | 0.00% | 4,641 |
| 2021-12-10 | 2021-12-08 | 0.621 | 379,314 | -753,873 | 0.02% | 235,410 |
| 2021-12-09 | 2021-12-07 | 0.536 | 1,133,187 | -2,106,664 | 0.06% | 607,920 |
| 2021-12-07 | 2021-12-03 | 0.621 | 3,239,851 | -98,869 | 0.18% | 2,010,720 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,338,720 | +3,331,115 | 0.19% | 2,704,240 |
| 2021-11-17 | 2021-11-15 | 0.673 | 7,605 | -1,893,716 | 0.00% | 5,120 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,901,321 | +1,901,321 | 0.11% | 1,420,000 |
| 2021-01-21 | 2021-01-19 | 0.452 | 0 | -234,879 | ||
| 2021-01-20 | 2021-01-18 | 0.452 | 234,879 | +234,879 | 0.01% | 106,240 |
| 2020-09-02 | 2020-08-31 | 0.415 | 0 | -1,015,236 | ||
| 2020-09-01 | 2020-08-28 | 0.409 | 1,015,236 | +43,510 | 0.06% | 415,236 |
| 2020-07-17 | 2020-07-15 | 0.415 | 971,726 | -26,992 | 0.06% | 403,200 |
| 2020-06-29 | 2020-06-24 | 0.439 | 998,718 | -1,639,787 | 0.06% | 438,080 |
| 2020-06-23 | 2020-06-19 | 0.409 | 2,638,505 | -1,687,024 | 0.17% | 1,079,160 |
| 2020-04-24 | 2020-04-22 | 0.379 | 4,325,529 | -67,481 | 0.28% | 1,640,960 |
| 2020-04-07 | 2020-04-03 | 0.302 | 4,393,010 | -506,107 | 0.28% | 1,328,040 |
| 2020-03-30 | 2020-03-26 | 0.308 | 4,899,117 | +67,481 | 0.32% | 1,510,080 |
| 2020-03-27 | 2020-03-25 | 0.338 | 4,831,636 | -2,220,123 | 0.31% | 1,632,480 |
| 2020-02-10 | 2020-02-06 | 0.433 | 7,051,759 | -364,397 | 0.45% | 3,051,400 |
| 2020-02-04 | 2020-01-31 | 0.427 | 7,416,156 | -236,183 | 0.48% | 3,165,120 |
| 2019-12-06 | 2019-12-04 | 0.552 | 7,652,339 | +168,183 | 0.49% | 4,220,519 |
| 2019-11-06 | 2019-11-04 | 0.600 | 7,484,156 | -65,998 | 0.49% | 4,490,640 |
| 2019-11-05 | 2019-11-01 | 0.588 | 7,550,154 | +65,998 | 0.50% | 4,438,720 |
| 2019-09-23 | 2019-09-19 | 0.606 | 7,484,156 | -204,593 | 0.49% | 4,536,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 7,688,749 | -191,394 | 0.51% | 4,753,200 |
| 2019-09-11 | 2019-09-09 | 0.600 | 7,880,143 | -250,792 | 0.52% | 4,728,240 |
| 2019-09-03 | 2019-08-30 | 0.545 | 8,130,935 | -204,593 | 0.54% | 4,435,200 |
| 2019-08-30 | 2019-08-28 | 0.583 | 8,335,528 | +358,517 | 0.55% | 4,856,732 |
| 2019-08-28 | 2019-08-26 | 0.595 | 7,977,011 | +164,214 | 0.55% | 4,748,880 |
| 2019-08-21 | 2019-08-19 | 0.621 | 7,812,797 | -31,579 | 0.54% | 4,849,040 |
| 2019-08-19 | 2019-08-15 | 0.608 | 7,844,376 | -157,898 | 0.54% | 4,769,280 |
| 2019-08-15 | 2019-08-13 | 0.608 | 8,002,274 | +82,107 | 0.55% | 4,865,280 |
| 2019-08-08 | 2019-08-06 | 0.633 | 7,920,167 | -271,585 | 0.55% | 5,016,000 |
| 2019-08-06 | 2019-08-02 | 0.697 | 8,191,752 | +113,686 | 0.56% | 5,706,800 |
| 2019-08-01 | 2019-07-30 | 0.747 | 8,078,066 | -157,898 | 0.56% | 6,036,880 |
| 2019-07-15 | 2019-07-11 | 0.773 | 8,235,964 | -88,423 | 0.57% | 6,363,520 |
| 2019-06-27 | 2019-06-25 | 0.785 | 8,324,387 | -126,318 | 0.57% | 6,537,280 |
| 2019-06-26 | 2019-06-24 | 0.735 | 8,450,705 | +132,634 | 0.58% | 6,208,320 |
| 2019-06-14 | 2019-06-12 | 0.785 | 8,318,071 | +63,160 | 0.57% | 6,532,320 |
| 2019-06-13 | 2019-06-11 | 0.836 | 8,254,911 | +120,002 | 0.57% | 6,900,960 |
| 2019-06-12 | 2019-06-10 | 0.823 | 8,134,909 | -12,632 | 0.56% | 6,697,600 |
| 2019-06-11 | 2019-06-06 | 0.747 | 8,147,541 | -271,584 | 0.56% | 6,088,800 |
| 2019-06-03 | 2019-05-30 | 0.747 | 8,419,125 | +650,540 | 0.58% | 6,291,760 |
| 2019-05-29 | 2019-05-27 | 0.773 | 7,768,585 | +404,219 | 0.53% | 6,002,400 |
| 2019-05-24 | 2019-05-22 | 0.785 | 7,364,366 | +31,579 | 0.51% | 5,783,360 |
| 2019-05-23 | 2019-05-21 | 0.747 | 7,332,787 | +246,321 | 0.50% | 5,479,920 |
| 2019-05-22 | 2019-05-20 | 0.747 | 7,086,466 | -25,263 | 0.49% | 5,295,840 |
| 2019-05-21 | 2019-05-17 | 0.874 | 7,111,729 | +3,189,541 | 0.49% | 6,215,520 |
| 2019-05-16 | 2019-05-14 | 0.861 | 3,922,188 | +378,955 | 0.27% | 3,378,240 |
| 2019-05-14 | 2019-05-09 | 0.899 | 3,543,233 | +157,898 | 0.24% | 3,186,480 |
| 2019-05-10 | 2019-05-08 | 0.937 | 3,385,335 | +44,212 | 0.23% | 3,173,120 |
| 2019-05-09 | 2019-05-07 | 1.001 | 3,341,123 | +3,157,961 | 0.23% | 3,343,280 |
| 2019-05-08 | 2019-05-06 | 0.950 | 183,162 | +157,898 | 0.01% | 174,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 25,264 | +12,632 | 0.00% | 25,600 |
| 2019-04-29 | 2019-04-25 | 1.115 | 12,632 | +12,632 | 0.00% | 14,080 |
| 2019-04-17 | 2019-04-15 | 1.153 | 0 | -18,948 | ||
| 2019-04-01 | 2019-03-28 | 1.026 | 18,948 | -63,159 | 0.00% | 19,440 |
| 2019-03-26 | 2019-03-22 | 1.001 | 82,107 | +18,948 | 0.01% | 82,160 |
| 2019-03-20 | 2019-03-18 | 1.013 | 63,159 | +63,159 | 0.00% | 64,000 |
| 2019-03-11 | 2019-03-07 | 0.988 | 0 | -31,580 | ||
| 2019-03-08 | 2019-03-06 | 0.874 | 31,580 | -18,947 | 0.00% | 27,600 |
| 2019-03-07 | 2019-03-05 | 0.836 | 50,527 | -18,948 | 0.00% | 42,240 |
| 2019-03-01 | 2019-02-27 | 0.785 | 69,475 | +18,948 | 0.00% | 54,560 |
| 2019-02-27 | 2019-02-25 | 0.811 | 50,527 | -18,948 | 0.00% | 40,960 |
| 2019-02-25 | 2019-02-21 | 0.785 | 69,475 | +50,527 | 0.00% | 54,560 |
| 2019-02-21 | 2019-02-19 | 0.849 | 18,948 | -18,948 | 0.00% | 16,080 |
| 2019-02-19 | 2019-02-15 | 0.760 | 37,896 | +37,896 | 0.00% | 28,800 |
| 2019-02-15 | 2019-02-13 | 0.811 | 0 | -18,948 | ||
| 2019-02-12 | 2019-02-08 | 0.709 | 18,948 | -18,948 | 0.00% | 13,440 |
| 2019-02-01 | 2019-01-30 | 0.659 | 37,896 | -18,947 | 0.00% | 24,960 |
| 2019-01-10 | 2019-01-08 | 0.614 | 56,843 | -18,948 | 0.00% | 34,920 |
| 2018-12-10 | 2018-12-06 | 0.589 | 75,791 | -25,264 | 0.01% | 44,640 |
| 2018-12-06 | 2018-12-04 | 0.685 | 101,055 | +1,982 | 0.01% | 69,197 |
| 2018-12-03 | 2018-11-29 | 0.607 | 99,073 | +18,576 | 0.01% | 60,160 |
| 2018-11-30 | 2018-11-28 | 0.620 | 80,497 | -37,153 | 0.01% | 49,920 |
| 2018-11-19 | 2018-11-15 | 0.478 | 117,650 | -30,960 | 0.01% | 56,240 |
| 2018-11-06 | 2018-11-02 | 0.439 | 148,610 | +30,960 | 0.01% | 65,280 |
| 2018-09-12 | 2018-09-10 | 0.491 | 117,650 | +3,180 | 0.01% | 57,802 |
| 2018-07-23 | 2018-07-19 | 0.498 | 114,470 | -18,074 | 0.01% | 57,000 |
| 2018-07-10 | 2018-07-06 | 0.511 | 132,544 | -825,388 | 0.01% | 67,760 |
| 2018-06-27 | 2018-06-25 | 0.598 | 957,932 | +825,388 | 0.07% | 572,400 |
| 2018-06-08 | 2018-06-06 | 0.584 | 132,544 | +42,173 | 0.01% | 77,440 |
| 2018-04-18 | 2018-04-16 | 0.611 | 90,371 | -12,049 | 0.01% | 55,200 |
| 2018-03-26 | 2018-03-22 | 0.651 | 102,420 | +6,024 | 0.01% | 66,640 |
| 2018-03-22 | 2018-03-20 | 0.637 | 96,396 | +48,198 | 0.01% | 61,440 |
| 2018-03-20 | 2018-03-16 | 0.657 | 48,198 | -12,049 | 0.00% | 31,680 |
| 2018-03-14 | 2018-03-12 | 0.677 | 60,247 | +12,049 | 0.00% | 40,800 |
| 2018-03-07 | 2018-03-05 | 0.657 | 48,198 | -6,025 | 0.00% | 31,680 |
| 2018-03-01 | 2018-02-27 | 0.677 | 54,223 | -24,098 | 0.00% | 36,720 |
| 2018-02-28 | 2018-02-26 | 0.717 | 78,321 | +24,098 | 0.01% | 56,160 |
| 2018-02-27 | 2018-02-23 | 0.744 | 54,223 | +18,075 | 0.00% | 40,320 |
| 2018-02-26 | 2018-02-22 | 0.744 | 36,148 | +24,099 | 0.00% | 26,880 |
| 2018-02-23 | 2018-02-21 | 0.797 | 12,049 | -24,099 | 0.00% | 9,600 |
| 2018-02-21 | 2018-02-15 | 0.770 | 36,148 | -12,050 | 0.00% | 27,840 |
| 2018-02-20 | 2018-02-13 | 0.564 | 48,198 | 0.00% | 27,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy