History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 33,009,829 | +0 | 1.69% | 483,263,897 |
| 2025-10-13 | 2025-10-09 | 14.600 | 33,009,829 | +0 | 1.69% | 481,943,503 |
| 2025-10-10 | 2025-10-08 | 15.470 | 33,009,829 | +66,556 | 1.69% | 510,662,055 |
| 2025-10-09 | 2025-10-06 | 15.070 | 32,943,273 | -44,000 | 1.68% | 496,455,124 |
| 2025-10-08 | 2025-10-03 | 15.100 | 32,987,273 | -12,000 | 1.68% | 498,107,822 |
| 2025-10-06 | 2025-10-02 | 15.360 | 32,999,273 | +62,828 | 1.69% | 506,868,833 |
| 2025-10-03 | 2025-09-30 | 15.610 | 32,936,445 | -197,000 | 1.68% | 514,137,906 |
| 2025-10-02 | 2025-09-29 | 15.200 | 33,133,445 | +119,000 | 1.69% | 503,628,364 |
| 2025-09-30 | 2025-09-26 | 15.550 | 33,014,445 | +89,000 | 1.69% | 513,374,620 |
| 2025-09-29 | 2025-09-25 | 16.410 | 32,925,445 | +116,000 | 1.68% | 540,306,552 |
| 2025-09-26 | 2025-09-24 | 17.020 | 32,809,445 | -134,000 | 1.68% | 558,416,754 |
| 2025-09-25 | 2025-09-23 | 17.090 | 32,943,445 | +531,000 | 1.68% | 563,003,475 |
| 2025-09-24 | 2025-09-22 | 17.960 | 32,412,445 | -1,231,556 | 1.66% | 582,127,512 |
| 2025-09-23 | 2025-09-19 | 16.010 | 33,644,001 | -438,000 | 1.72% | 538,640,456 |
| 2025-09-22 | 2025-09-18 | 15.890 | 34,082,001 | -424,000 | 1.74% | 541,562,996 |
| 2025-09-19 | 2025-09-17 | 16.170 | 34,506,001 | -1,190,388 | 1.76% | 557,962,036 |
| 2025-09-18 | 2025-09-16 | 16.550 | 35,696,389 | -134,828 | 1.82% | 590,775,238 |
| 2025-09-17 | 2025-09-15 | 16.810 | 35,831,217 | +1,369,500 | 1.83% | 602,322,758 |
| 2025-09-16 | 2025-09-12 | 17.480 | 34,461,717 | +112,110 | 1.76% | 602,390,813 |
| 2025-09-15 | 2025-09-11 | 17.580 | 34,349,607 | -2,119,500 | 1.75% | 603,866,091 |
| 2025-09-12 | 2025-09-10 | 14.800 | 36,469,107 | -641,000 | 1.86% | 539,742,784 |
| 2025-09-11 | 2025-09-09 | 15.436 | 37,110,107 | -360,000 | 1.90% | 572,832,228 |
| 2025-09-10 | 2025-09-08 | 15.406 | 37,470,107 | -1,247,784 | 1.91% | 577,263,924 |
| 2025-09-09 | 2025-09-05 | 15.907 | 38,717,891 | -1,200,753 | 1.98% | 615,866,319 |
| 2025-09-08 | 2025-09-04 | 14.405 | 39,918,644 | +460,522 | 2.04% | 575,025,942 |
| 2025-09-05 | 2025-09-03 | 14.495 | 39,458,122 | +429,554 | 2.02% | 571,947,067 |
| 2025-09-04 | 2025-09-02 | 14.015 | 39,028,568 | +199,792 | 2.00% | 546,967,493 |
| 2025-09-03 | 2025-09-01 | 14.365 | 38,828,776 | +107,888 | 1.99% | 557,771,687 |
| 2025-09-02 | 2025-08-29 | 13.284 | 38,720,888 | +286,702 | 1.98% | 514,359,891 |
| 2025-09-01 | 2025-08-28 | 12.693 | 38,434,186 | -109,886 | 1.97% | 487,851,680 |
| 2025-08-29 | 2025-08-27 | 12.303 | 38,544,072 | -157,836 | 1.97% | 474,198,680 |
| 2025-08-28 | 2025-08-26 | 12.483 | 38,701,908 | -125,869 | 1.98% | 483,114,078 |
| 2025-08-27 | 2025-08-25 | 12.343 | 38,827,777 | +120,875 | 1.99% | 479,243,760 |
| 2025-08-26 | 2025-08-22 | 11.992 | 38,706,902 | +218,772 | 1.98% | 464,190,336 |
| 2025-08-25 | 2025-08-21 | 11.452 | 38,488,130 | +413,171 | 1.97% | 440,761,547 |
| 2025-08-22 | 2025-08-20 | 11.572 | 38,074,959 | -720,252 | 1.95% | 440,603,702 |
| 2025-08-21 | 2025-08-19 | 12.303 | 38,795,211 | +292,097 | 1.99% | 477,288,384 |
| 2025-08-20 | 2025-08-18 | 13.204 | 38,503,114 | -80,916 | 1.97% | 508,383,579 |
| 2025-08-19 | 2025-08-15 | 11.952 | 38,584,030 | -499,481 | 1.98% | 461,171,836 |
| 2025-08-18 | 2025-08-14 | 12.263 | 39,083,511 | +226,764 | 2.00% | 479,270,307 |
| 2025-08-15 | 2025-08-13 | 12.303 | 38,856,747 | -297,691 | 1.99% | 478,045,447 |
| 2025-08-14 | 2025-08-12 | 11.972 | 39,154,438 | +80,916 | 2.00% | 468,773,484 |
| 2025-08-13 | 2025-08-11 | 10.881 | 39,073,522 | +28,970 | 2.00% | 425,170,347 |
| 2025-08-12 | 2025-08-08 | 10.461 | 39,044,552 | +279,710 | 2.00% | 408,439,371 |
| 2025-08-11 | 2025-08-07 | 10.601 | 38,764,842 | +412,571 | 1.99% | 410,946,080 |
| 2025-08-08 | 2025-08-06 | 10.191 | 38,352,271 | -5,994 | 1.96% | 390,831,651 |
| 2025-08-07 | 2025-08-05 | 9.590 | 38,358,265 | -33,964 | 1.96% | 367,853,869 |
| 2025-08-06 | 2025-08-04 | 9.360 | 38,392,229 | +12,986 | 1.97% | 359,340,197 |
| 2025-08-05 | 2025-08-01 | 9.460 | 38,379,243 | -382,602 | 1.97% | 363,060,563 |
| 2025-08-04 | 2025-07-31 | 9.380 | 38,761,845 | +241,748 | 1.99% | 363,575,739 |
| 2025-08-01 | 2025-07-30 | 9.450 | 38,520,097 | +890,076 | 1.97% | 364,007,415 |
| 2025-07-31 | 2025-07-29 | 9.560 | 37,630,021 | -50,947 | 1.93% | 359,739,972 |
| 2025-07-30 | 2025-07-28 | 9.560 | 37,680,968 | +318,669 | 1.93% | 360,227,021 |
| 2025-07-29 | 2025-07-25 | 9.069 | 37,362,299 | +252,737 | 1.91% | 338,854,028 |
| 2025-07-28 | 2025-07-24 | 9.310 | 37,109,562 | +117,878 | 1.90% | 345,477,399 |
| 2025-07-25 | 2025-07-23 | 9.170 | 36,991,684 | -511,469 | 1.90% | 339,195,780 |
| 2025-07-24 | 2025-07-22 | 9.640 | 37,503,153 | -740,231 | 1.92% | 361,530,492 |
| 2025-07-23 | 2025-07-21 | 9.840 | 38,243,384 | -397,587 | 1.96% | 376,322,942 |
| 2025-07-22 | 2025-07-18 | 10.000 | 38,640,971 | +39,959 | 1.98% | 386,424,259 |
| 2025-07-21 | 2025-07-17 | 9.990 | 38,601,012 | -78,918 | 1.98% | 385,638,243 |
| 2025-07-18 | 2025-07-16 | 9.810 | 38,679,930 | -760,211 | 1.98% | 379,457,044 |
| 2025-07-17 | 2025-07-15 | 9.530 | 39,440,141 | -231,759 | 2.02% | 375,860,140 |
| 2025-07-16 | 2025-07-14 | 9.059 | 39,671,900 | -146,848 | 2.03% | 359,403,617 |
| 2025-07-15 | 2025-07-11 | 8.979 | 39,818,748 | +1,459,484 | 2.04% | 357,545,163 |
| 2025-07-14 | 2025-07-10 | 8.809 | 38,359,264 | +883,083 | 1.97% | 337,912,145 |
| 2025-07-11 | 2025-07-09 | 8.148 | 37,476,181 | +420,563 | 1.92% | 305,372,972 |
| 2025-07-10 | 2025-07-08 | 7.918 | 37,055,618 | +120,875 | 1.90% | 293,414,389 |
| 2025-07-09 | 2025-07-07 | 7.808 | 36,934,743 | -218,773 | 1.89% | 288,390,233 |
| 2025-07-08 | 2025-07-04 | 7.838 | 37,153,516 | +361,624 | 1.90% | 291,214,198 |
| 2025-07-07 | 2025-07-03 | 7.828 | 36,791,892 | +2,997 | 1.89% | 288,011,440 |
| 2025-07-04 | 2025-07-02 | 7.698 | 36,788,895 | -1,085,872 | 1.89% | 283,200,455 |
| 2025-07-03 | 2025-06-30 | 7.428 | 37,874,767 | -382,602 | 1.94% | 281,322,675 |
| 2025-07-02 | 2025-06-27 | 7.348 | 38,257,369 | +69,927 | 1.96% | 281,100,762 |
| 2025-06-30 | 2025-06-26 | 7.618 | 38,187,442 | -111,884 | 1.96% | 290,908,284 |
| 2025-06-27 | 2025-06-25 | 7.548 | 38,299,326 | -431,552 | 1.96% | 289,076,868 |
| 2025-06-26 | 2025-06-24 | 7.508 | 38,730,878 | -77,919 | 1.99% | 290,783,306 |
| 2025-06-25 | 2025-06-23 | 6.967 | 38,808,797 | -162,831 | 1.99% | 270,389,787 |
| 2025-06-24 | 2025-06-20 | 7.007 | 38,971,628 | -509,470 | 2.00% | 273,084,752 |
| 2025-06-23 | 2025-06-19 | 6.947 | 39,481,098 | -463,519 | 2.02% | 274,283,420 |
| 2025-06-20 | 2025-06-18 | 7.167 | 39,944,617 | -299,689 | 2.05% | 286,300,527 |
| 2025-06-19 | 2025-06-17 | 6.887 | 40,244,306 | -496,484 | 2.06% | 277,168,419 |
| 2025-06-18 | 2025-06-16 | 6.397 | 40,740,790 | -361,624 | 2.09% | 260,604,054 |
| 2025-06-17 | 2025-06-13 | 6.016 | 41,102,414 | -388,597 | 2.11% | 247,282,091 |
| 2025-06-16 | 2025-06-12 | 6.016 | 41,491,011 | +69,928 | 2.13% | 249,619,985 |
| 2025-06-13 | 2025-06-11 | 6.066 | 41,421,083 | +147,846 | 2.12% | 251,272,487 |
| 2025-06-12 | 2025-06-10 | 5.926 | 41,273,237 | -43,954 | 2.12% | 244,591,354 |
| 2025-06-11 | 2025-06-09 | 5.876 | 41,317,191 | -356,630 | 2.12% | 242,783,827 |
| 2025-06-10 | 2025-06-06 | 5.856 | 41,673,821 | -19,979 | 2.14% | 244,045,077 |
| 2025-06-09 | 2025-06-05 | 5.846 | 41,693,800 | -215,776 | 2.14% | 243,744,705 |
| 2025-06-06 | 2025-06-04 | 5.906 | 41,909,576 | -844,623 | 2.15% | 247,523,332 |
| 2025-06-05 | 2025-06-03 | 5.446 | 42,754,199 | -468,513 | 2.19% | 232,824,424 |
| 2025-06-04 | 2025-06-02 | 5.195 | 43,222,712 | -176,816 | 2.22% | 224,558,881 |
| 2025-06-03 | 2025-05-30 | 5.185 | 43,399,528 | -80,916 | 2.23% | 225,043,063 |
| 2025-06-02 | 2025-05-29 | 5.135 | 43,480,444 | -269,720 | 2.23% | 223,286,363 |
| 2025-05-30 | 2025-05-28 | 5.045 | 43,750,164 | -178,814 | 2.24% | 220,729,859 |
| 2025-05-29 | 2025-05-27 | 5.095 | 43,928,978 | +379,605 | 2.25% | 223,830,748 |
| 2025-05-28 | 2025-05-26 | 4.868 | 43,549,373 | -893,072 | 2.23% | 212,002,099 |
| 2025-05-27 | 2025-05-23 | 4.487 | 44,442,445 | -789,488 | 2.28% | 199,398,544 |
| 2025-05-26 | 2025-05-22 | 4.256 | 45,231,933 | +208,224 | 2.33% | 192,498,575 |
| 2025-05-23 | 2025-05-21 | 4.386 | 45,023,709 | +391,540 | 2.32% | 197,487,322 |
| 2025-05-22 | 2025-05-20 | 4.296 | 44,632,169 | +53,799 | 2.30% | 191,738,037 |
| 2025-05-21 | 2025-05-19 | 4.316 | 44,578,370 | +333,756 | 2.29% | 192,401,811 |
| 2025-05-20 | 2025-05-16 | 4.366 | 44,244,614 | +15,940 | 2.28% | 193,181,789 |
| 2025-05-19 | 2025-05-15 | 4.416 | 44,228,674 | +171,361 | 2.28% | 195,331,871 |
| 2025-05-16 | 2025-05-14 | 4.617 | 44,057,313 | +173,354 | 2.27% | 203,419,393 |
| 2025-05-15 | 2025-05-13 | 4.426 | 43,883,959 | +242,097 | 2.26% | 194,249,945 |
| 2025-05-14 | 2025-05-12 | 4.447 | 43,641,862 | +302,870 | 2.25% | 194,054,408 |
| 2025-05-13 | 2025-05-09 | 4.145 | 43,338,992 | +78,707 | 2.23% | 179,657,509 |
| 2025-05-12 | 2025-05-08 | 4.155 | 43,260,285 | +51,807 | 2.23% | 179,765,453 |
| 2025-05-09 | 2025-05-07 | 4.125 | 43,208,478 | +390,543 | 2.22% | 178,249,084 |
| 2025-05-08 | 2025-05-06 | 4.115 | 42,817,935 | +318,811 | 2.20% | 176,208,190 |
| 2025-05-07 | 2025-05-02 | 4.176 | 42,499,124 | +267,005 | 2.19% | 177,455,647 |
| 2025-05-06 | 2025-04-30 | 4.085 | 42,232,119 | +20,922 | 2.17% | 172,525,700 |
| 2025-05-02 | 2025-04-29 | 3.965 | 42,211,197 | -238,112 | 2.17% | 167,355,997 |
| 2025-04-30 | 2025-04-28 | 4.005 | 42,449,309 | +331,763 | 2.18% | 170,004,351 |
| 2025-04-29 | 2025-04-25 | 4.115 | 42,117,546 | +234,126 | 2.17% | 173,325,887 |
| 2025-04-28 | 2025-04-24 | 3.905 | 41,883,420 | +486,187 | 2.16% | 163,534,073 |
| 2025-04-25 | 2025-04-23 | 3.965 | 41,397,233 | +1,185,579 | 2.13% | 164,128,849 |
| 2025-04-24 | 2025-04-22 | 3.734 | 40,211,654 | +203,242 | 2.07% | 150,145,179 |
| 2025-04-23 | 2025-04-17 | 3.724 | 40,008,412 | +312,834 | 2.06% | 148,984,723 |
| 2025-04-22 | 2025-04-16 | 3.623 | 39,695,578 | +39,851 | 2.04% | 143,835,420 |
| 2025-04-17 | 2025-04-15 | 3.925 | 39,655,727 | -34,870 | 2.04% | 155,632,104 |
| 2025-04-16 | 2025-04-14 | 3.945 | 39,690,597 | +390,544 | 2.04% | 156,565,726 |
| 2025-04-15 | 2025-04-11 | 3.824 | 39,300,053 | +160,402 | 2.02% | 150,291,572 |
| 2025-04-14 | 2025-04-10 | 3.804 | 39,139,651 | +812,968 | 2.01% | 148,892,449 |
| 2025-04-11 | 2025-04-09 | 3.623 | 38,326,683 | -114,573 | 1.97% | 138,875,281 |
| 2025-04-10 | 2025-04-08 | 3.714 | 38,441,256 | +388,551 | 1.98% | 142,763,047 |
| 2025-04-09 | 2025-04-07 | 3.463 | 38,052,705 | +510,098 | 1.96% | 131,771,395 |
| 2025-04-08 | 2025-04-03 | 4.667 | 37,542,607 | -765,147 | 1.93% | 175,224,123 |
| 2025-04-07 | 2025-04-02 | 4.978 | 38,307,754 | +518,068 | 1.97% | 190,715,013 |
| 2025-04-03 | 2025-04-01 | 4.989 | 37,789,686 | -15,940 | 1.95% | 188,515,119 |
| 2025-04-02 | 2025-03-31 | 4.968 | 37,805,626 | +773,117 | 1.95% | 187,835,704 |
| 2025-04-01 | 2025-03-28 | 5.430 | 37,032,509 | +390,544 | 1.91% | 201,092,983 |
| 2025-03-31 | 2025-03-27 | 5.410 | 36,641,965 | +199,256 | 1.89% | 198,236,689 |
| 2025-03-28 | 2025-03-26 | 5.400 | 36,442,709 | +175,347 | 1.88% | 196,792,908 |
| 2025-03-27 | 2025-03-25 | 5.260 | 36,267,362 | +151,435 | 1.87% | 190,749,659 |
| 2025-03-26 | 2025-03-24 | 5.300 | 36,115,927 | +87,673 | 1.86% | 191,403,204 |
| 2025-03-25 | 2025-03-21 | 5.270 | 36,028,254 | -207,227 | 1.85% | 189,853,686 |
| 2025-03-24 | 2025-03-20 | 5.420 | 36,235,481 | -151,436 | 1.87% | 196,401,276 |
| 2025-03-21 | 2025-03-19 | 5.340 | 36,386,917 | -223,167 | 1.87% | 194,300,271 |
| 2025-03-20 | 2025-03-18 | 5.551 | 36,610,084 | +286,930 | 1.88% | 203,208,735 |
| 2025-03-19 | 2025-03-17 | 5.521 | 36,323,154 | +159,405 | 1.87% | 200,522,337 |
| 2025-03-18 | 2025-03-14 | 5.410 | 36,163,749 | -111,584 | 1.86% | 195,649,493 |
| 2025-03-14 | 2025-03-12 | 5.480 | 36,275,333 | +215,198 | 1.87% | 198,801,916 |
| 2025-03-13 | 2025-03-11 | 5.290 | 36,060,135 | -342,722 | 1.86% | 190,745,578 |
| 2025-03-12 | 2025-03-10 | 5.270 | 36,402,857 | -567,882 | 1.87% | 191,827,686 |
| 2025-03-11 | 2025-03-07 | 4.898 | 36,970,739 | +55,791 | 1.90% | 181,090,000 |
| 2025-03-10 | 2025-03-06 | 4.989 | 36,914,948 | -382,573 | 1.90% | 184,151,459 |
| 2025-03-07 | 2025-03-05 | 4.868 | 37,297,521 | -191,287 | 1.92% | 181,567,545 |
| 2025-03-06 | 2025-03-04 | 4.758 | 37,488,808 | -47,821 | 1.93% | 178,359,599 |
| 2025-03-05 | 2025-03-03 | 4.808 | 37,536,629 | -624,671 | 1.93% | 180,470,947 |
| 2025-03-04 | 2025-02-28 | 4.808 | 38,161,300 | +830,719 | 1.96% | 183,474,279 |
| 2025-03-03 | 2025-02-27 | 4.989 | 37,330,581 | +685,534 | 1.92% | 186,224,858 |
| 2025-02-28 | 2025-02-26 | 5.139 | 36,645,047 | +143,465 | 1.89% | 188,322,304 |
| 2025-02-27 | 2025-02-25 | 5.219 | 36,501,582 | +2,279,500 | 1.88% | 190,516,040 |
| 2025-02-26 | 2025-02-24 | 5.129 | 34,222,082 | +159,604 | 1.76% | 175,526,965 |
| 2025-02-25 | 2025-02-21 | 5.219 | 34,062,478 | +286,930 | 1.75% | 177,785,402 |
| 2025-02-24 | 2025-02-20 | 4.878 | 33,775,548 | -103,613 | 1.74% | 164,761,292 |
| 2025-02-21 | 2025-02-19 | 4.888 | 33,879,161 | +63,762 | 1.74% | 165,606,784 |
| 2025-02-20 | 2025-02-18 | 4.868 | 33,815,399 | +358,662 | 1.74% | 164,616,275 |
| 2025-02-19 | 2025-02-17 | 5.009 | 33,456,737 | +422,425 | 1.72% | 167,571,687 |
| 2025-02-18 | 2025-02-14 | 4.978 | 33,034,312 | -79,703 | 1.70% | 164,461,201 |
| 2025-02-17 | 2025-02-13 | 4.748 | 33,114,015 | +709,355 | 1.70% | 157,213,377 |
| 2025-02-14 | 2025-02-12 | 4.999 | 32,404,660 | -430,395 | 1.67% | 161,976,991 |
| 2025-02-13 | 2025-02-11 | 4.798 | 32,835,055 | -127,524 | 1.69% | 157,536,851 |
| 2025-02-12 | 2025-02-10 | 4.858 | 32,962,579 | -7,971 | 1.70% | 160,133,819 |
| 2025-02-11 | 2025-02-07 | 4.878 | 32,970,550 | -980,344 | 1.70% | 160,834,412 |
| 2025-02-10 | 2025-02-06 | 4.838 | 33,950,894 | +2,345,255 | 1.75% | 164,253,551 |
| 2025-02-07 | 2025-02-05 | 4.537 | 31,605,639 | -71,733 | 1.63% | 143,390,218 |
| 2025-02-06 | 2025-02-04 | 4.567 | 31,677,372 | -908,612 | 1.63% | 144,669,525 |
| 2025-02-05 | 2025-02-03 | 4.346 | 32,585,984 | +7,972 | 1.68% | 141,623,477 |
| 2025-02-04 | 2025-01-28 | 4.386 | 32,578,012 | -326,783 | 1.68% | 142,896,809 |
| 2025-02-03 | 2025-01-24 | 4.527 | 32,904,795 | -282,945 | 1.69% | 148,954,026 |
| 2025-01-27 | 2025-01-23 | 4.467 | 33,187,740 | +390,544 | 1.71% | 148,236,177 |
| 2025-01-24 | 2025-01-22 | 4.406 | 32,797,196 | +111,584 | 1.69% | 144,516,605 |
| 2025-01-22 | 2025-01-20 | 4.025 | 32,685,612 | +95,643 | 1.68% | 131,558,075 |
| 2025-01-21 | 2025-01-17 | 3.915 | 32,589,969 | +63,762 | 1.68% | 127,574,851 |
| 2025-01-20 | 2025-01-16 | 3.834 | 32,526,207 | -31,881 | 1.68% | 124,713,452 |
| 2025-01-17 | 2025-01-15 | 3.864 | 32,558,088 | +286,930 | 1.68% | 125,816,076 |
| 2025-01-16 | 2025-01-14 | 3.995 | 32,271,158 | +127,525 | 1.66% | 128,918,171 |
| 2025-01-15 | 2025-01-13 | 3.894 | 32,143,633 | +231,138 | 1.66% | 125,182,379 |
| 2025-01-14 | 2025-01-10 | 3.995 | 31,912,495 | +7,970 | 1.64% | 127,485,369 |
| 2025-01-13 | 2025-01-09 | 4.085 | 31,904,525 | +23,911 | 1.64% | 130,335,646 |
| 2025-01-10 | 2025-01-08 | 4.085 | 31,880,614 | +247,079 | 1.64% | 130,237,965 |
| 2025-01-09 | 2025-01-07 | 4.186 | 31,633,535 | +87,673 | 1.63% | 132,403,753 |
| 2025-01-08 | 2025-01-06 | 4.025 | 31,545,862 | +996,284 | 1.62% | 126,970,634 |
| 2025-01-07 | 2025-01-03 | 4.015 | 30,549,578 | +23,911 | 1.57% | 122,654,002 |
| 2025-01-06 | 2025-01-02 | 4.065 | 30,525,667 | +278,960 | 1.57% | 124,089,976 |
| 2025-01-03 | 2024-12-31 | 4.125 | 30,246,707 | +143,465 | 1.56% | 124,777,545 |
| 2025-01-02 | 2024-12-27 | 4.125 | 30,103,242 | +733,266 | 1.55% | 124,185,705 |
| 2024-12-30 | 2024-12-24 | 4.005 | 29,369,976 | +270,989 | 1.51% | 117,623,203 |
| 2024-12-27 | 2024-12-20 | 4.035 | 29,098,987 | -71,732 | 1.50% | 117,414,150 |
| 2024-12-23 | 2024-12-19 | 4.065 | 29,170,719 | +7,970 | 1.50% | 118,581,973 |
| 2024-12-20 | 2024-12-18 | 4.095 | 29,162,749 | +278,960 | 1.50% | 119,427,719 |
| 2024-12-19 | 2024-12-17 | 4.176 | 28,883,789 | +95,643 | 1.49% | 120,604,638 |
| 2024-12-18 | 2024-12-16 | 4.065 | 28,788,146 | +231,138 | 1.48% | 117,026,774 |
| 2024-12-17 | 2024-12-13 | 4.125 | 28,557,008 | -215,198 | 1.47% | 117,806,985 |
| 2024-12-16 | 2024-12-12 | 4.176 | 28,772,206 | +175,347 | 1.48% | 120,138,722 |
| 2024-12-13 | 2024-12-11 | 4.165 | 28,596,859 | +55,791 | 1.47% | 119,119,523 |
| 2024-12-12 | 2024-12-10 | 4.286 | 28,541,068 | -23,910 | 1.47% | 122,324,827 |
| 2024-12-11 | 2024-12-09 | 4.346 | 28,564,978 | +95,643 | 1.47% | 124,147,593 |
| 2024-12-10 | 2024-12-06 | 4.256 | 28,469,335 | +87,673 | 1.47% | 121,160,120 |
| 2024-12-09 | 2024-12-05 | 4.246 | 28,381,662 | +432,388 | 1.46% | 120,502,125 |
| 2024-12-06 | 2024-12-04 | 4.216 | 27,949,274 | +7,970 | 1.44% | 117,824,698 |
| 2024-12-05 | 2024-12-03 | 4.125 | 27,941,304 | +63,762 | 1.44% | 115,267,005 |
| 2024-12-04 | 2024-12-02 | 4.296 | 27,877,542 | +167,376 | 1.44% | 119,760,821 |
| 2024-12-03 | 2024-11-29 | 4.246 | 27,710,166 | -7,970 | 1.43% | 117,651,105 |
| 2024-12-02 | 2024-11-28 | 4.115 | 27,718,136 | +45,829 | 1.43% | 114,068,149 |
| 2024-11-29 | 2024-11-27 | 4.326 | 27,672,307 | +223,168 | 1.43% | 119,712,404 |
| 2024-11-28 | 2024-11-26 | 4.326 | 27,449,139 | +462,276 | 1.41% | 118,746,963 |
| 2024-11-27 | 2024-11-25 | 4.637 | 26,986,863 | -135,495 | 1.39% | 125,144,249 |
| 2024-11-25 | 2024-11-21 | 4.707 | 27,122,358 | +23,911 | 1.40% | 127,678,215 |
| 2024-11-21 | 2024-11-19 | 4.718 | 27,098,447 | +15,940 | 1.40% | 127,837,649 |
| 2024-11-20 | 2024-11-18 | 4.577 | 27,082,507 | -7,970 | 1.40% | 123,956,762 |
| 2024-11-19 | 2024-11-15 | 4.647 | 27,090,477 | +207,227 | 1.40% | 125,896,645 |
| 2024-11-18 | 2024-11-14 | 4.788 | 26,883,250 | +577,845 | 1.38% | 128,711,296 |
| 2024-11-15 | 2024-11-13 | 4.908 | 26,305,405 | +318,812 | 1.36% | 129,113,117 |
| 2024-11-14 | 2024-11-12 | 4.818 | 25,986,593 | +15,940 | 1.34% | 125,200,798 |
| 2024-11-13 | 2024-11-11 | 4.848 | 25,970,653 | +63,762 | 1.34% | 125,906,026 |
| 2024-11-12 | 2024-11-08 | 4.858 | 25,906,891 | +621,682 | 1.33% | 125,856,942 |
| 2024-11-11 | 2024-11-07 | 5.039 | 25,285,209 | +111,584 | 1.30% | 127,405,090 |
| 2024-11-08 | 2024-11-06 | 4.918 | 25,173,625 | -175,346 | 1.30% | 123,810,750 |
| 2024-11-07 | 2024-11-05 | 4.838 | 25,348,971 | -462,276 | 1.31% | 122,637,669 |
| 2024-11-06 | 2024-11-04 | 4.667 | 25,811,247 | -219,183 | 1.33% | 120,469,874 |
| 2024-11-05 | 2024-11-01 | 4.808 | 26,030,430 | +366,633 | 1.34% | 125,150,725 |
| 2024-11-04 | 2024-10-31 | 4.918 | 25,663,797 | +518,068 | 1.32% | 126,221,549 |
| 2024-11-01 | 2024-10-30 | 5.009 | 25,145,729 | +255,049 | 1.30% | 125,945,105 |
| 2024-10-31 | 2024-10-29 | 5.009 | 24,890,680 | +143,465 | 1.28% | 124,667,664 |
| 2024-10-30 | 2024-10-28 | 4.978 | 24,747,215 | +87,673 | 1.28% | 123,203,919 |
| 2024-10-29 | 2024-10-25 | 4.808 | 24,659,542 | +143,465 | 1.27% | 118,559,684 |
| 2024-10-28 | 2024-10-24 | 4.768 | 24,516,077 | -23,911 | 1.26% | 116,885,624 |
| 2024-10-25 | 2024-10-23 | 4.878 | 24,539,988 | -71,732 | 1.26% | 119,709,090 |
| 2024-10-24 | 2024-10-22 | 4.908 | 24,611,720 | -557,920 | 1.27% | 120,800,113 |
| 2024-10-23 | 2024-10-21 | 4.918 | 25,169,640 | -31,881 | 1.30% | 123,791,150 |
| 2024-10-22 | 2024-10-18 | 4.828 | 25,201,521 | -446,336 | 1.30% | 121,671,355 |
| 2024-10-21 | 2024-10-17 | 4.637 | 25,647,857 | +39,852 | 1.32% | 118,934,972 |
| 2024-10-18 | 2024-10-16 | 4.707 | 25,608,005 | +103,613 | 1.32% | 120,549,414 |
| 2024-10-17 | 2024-10-15 | 4.637 | 25,504,392 | +127,525 | 1.31% | 118,269,692 |
| 2024-10-16 | 2024-10-14 | 4.748 | 25,376,867 | +988,314 | 1.31% | 120,480,194 |
| 2024-10-15 | 2024-10-10 | 5.119 | 24,388,553 | +292,908 | 1.26% | 124,845,452 |
| 2024-10-14 | 2024-10-09 | 4.768 | 24,095,645 | +334,752 | 1.24% | 114,881,125 |
| 2024-10-10 | 2024-10-08 | 4.637 | 23,760,893 | -526,039 | 1.22% | 110,184,689 |
| 2024-10-09 | 2024-10-07 | 4.788 | 24,286,932 | +366,633 | 1.25% | 116,280,677 |
| 2024-10-08 | 2024-10-04 | 4.396 | 23,920,299 | -167,376 | 1.23% | 105,161,611 |
| 2024-10-07 | 2024-10-03 | 4.256 | 24,087,675 | -470,246 | 1.24% | 102,512,601 |
| 2024-10-04 | 2024-10-02 | 4.306 | 24,557,921 | -209,220 | 1.27% | 105,746,355 |
| 2024-10-03 | 2024-09-30 | 4.497 | 24,767,141 | -741,236 | 1.28% | 111,370,561 |
| 2024-10-02 | 2024-09-27 | 4.316 | 25,508,377 | +2,598,311 | 1.31% | 110,095,051 |
| 2024-09-30 | 2024-09-26 | 4.276 | 22,910,066 | +255,049 | 1.18% | 97,960,830 |
| 2024-09-27 | 2024-09-25 | 3.955 | 22,655,017 | -191,287 | 1.17% | 89,593,629 |
| 2024-09-26 | 2024-09-24 | 3.935 | 22,846,304 | +127,525 | 1.18% | 89,891,481 |
| 2024-09-25 | 2024-09-23 | 3.764 | 22,718,779 | +7,970 | 1.17% | 85,513,123 |
| 2024-09-24 | 2024-09-20 | 3.804 | 22,710,809 | -263,019 | 1.17% | 86,394,944 |
| 2024-09-23 | 2024-09-19 | 3.724 | 22,973,828 | +207,227 | 1.18% | 85,550,744 |
| 2024-09-20 | 2024-09-17 | 3.603 | 22,766,601 | +207,227 | 1.17% | 82,036,885 |
| 2024-09-19 | 2024-09-16 | 3.704 | 22,559,374 | +127,525 | 1.16% | 83,554,516 |
| 2024-09-17 | 2024-09-13 | 3.593 | 22,431,849 | +63,762 | 1.16% | 80,605,489 |
| 2024-09-16 | 2024-09-12 | 3.573 | 22,368,087 | +39,851 | 1.15% | 79,927,339 |
| 2024-09-13 | 2024-09-11 | 3.613 | 22,328,236 | -183,316 | 1.15% | 80,681,401 |
| 2024-09-12 | 2024-09-10 | 3.593 | 22,511,552 | +127,524 | 1.16% | 80,891,889 |
| 2024-09-11 | 2024-09-09 | 3.573 | 22,384,028 | -39,851 | 1.15% | 79,984,936 |
| 2024-09-10 | 2024-09-05 | 3.573 | 22,423,879 | +126,748 | 1.16% | 80,127,335 |
| 2024-09-09 | 2024-09-04 | 3.674 | 22,297,131 | -151,008 | 1.15% | 81,918,776 |
| 2024-09-05 | 2024-09-03 | 3.674 | 22,448,139 | +151,008 | 1.16% | 82,473,574 |
| 2024-09-04 | 2024-09-02 | 3.936 | 22,297,131 | +174,853 | 1.15% | 87,754,086 |
| 2024-09-03 | 2024-08-30 | 3.956 | 22,122,278 | -136,107 | 1.14% | 87,511,273 |
| 2024-09-02 | 2024-08-29 | 3.724 | 22,258,385 | -254,330 | 1.15% | 82,896,650 |
| 2024-08-30 | 2024-08-28 | 3.694 | 22,512,715 | -174,853 | 1.16% | 83,164,033 |
| 2024-08-29 | 2024-08-27 | 3.795 | 22,687,568 | -111,269 | 1.17% | 86,093,606 |
| 2024-08-28 | 2024-08-26 | 3.775 | 22,798,837 | +39,739 | 1.18% | 86,056,874 |
| 2024-08-27 | 2024-08-23 | 3.805 | 22,759,098 | +47,687 | 1.18% | 86,594,130 |
| 2024-08-26 | 2024-08-22 | 3.704 | 22,711,411 | +23,843 | 1.17% | 84,126,640 |
| 2024-08-23 | 2024-08-21 | 3.754 | 22,687,568 | -119,217 | 1.17% | 85,180,146 |
| 2024-08-22 | 2024-08-20 | 3.634 | 22,806,785 | +151,009 | 1.18% | 82,872,965 |
| 2024-08-21 | 2024-08-19 | 3.674 | 22,655,776 | -325,861 | 1.17% | 83,236,424 |
| 2024-08-20 | 2024-08-16 | 3.593 | 22,981,637 | -254,331 | 1.19% | 82,583,024 |
| 2024-08-19 | 2024-08-15 | 3.432 | 23,235,968 | -158,956 | 1.20% | 79,754,786 |
| 2024-08-16 | 2024-08-14 | 3.392 | 23,394,924 | -174,852 | 1.21% | 79,358,444 |
| 2024-08-15 | 2024-08-13 | 3.352 | 23,569,776 | +39,739 | 1.22% | 79,002,584 |
| 2024-08-14 | 2024-08-12 | 3.352 | 23,530,037 | -419,594 | 1.22% | 78,869,384 |
| 2024-08-13 | 2024-08-09 | 3.251 | 23,949,631 | -31,791 | 1.24% | 77,865,120 |
| 2024-08-12 | 2024-08-08 | 3.211 | 23,981,422 | +151,009 | 1.24% | 77,002,925 |
| 2024-08-09 | 2024-08-07 | 3.221 | 23,830,413 | +23,843 | 1.23% | 76,757,912 |
| 2024-08-08 | 2024-08-06 | 3.171 | 23,806,570 | +723,252 | 1.23% | 75,482,971 |
| 2024-08-07 | 2024-08-05 | 3.120 | 23,083,318 | -588,139 | 1.19% | 72,028,030 |
| 2024-08-06 | 2024-08-02 | 3.261 | 23,671,457 | +15,896 | 1.22% | 77,198,988 |
| 2024-08-05 | 2024-08-01 | 3.493 | 23,655,561 | -151,009 | 1.22% | 82,623,642 |
| 2024-08-02 | 2024-07-31 | 3.432 | 23,806,570 | +55,635 | 1.23% | 81,713,312 |
| 2024-08-01 | 2024-07-30 | 3.392 | 23,750,935 | -23,844 | 1.23% | 80,566,077 |
| 2024-07-31 | 2024-07-29 | 3.412 | 23,774,779 | -190,747 | 1.23% | 81,125,576 |
| 2024-07-30 | 2024-07-26 | 3.302 | 23,965,526 | -87,427 | 1.24% | 79,122,940 |
| 2024-07-29 | 2024-07-25 | 3.291 | 24,052,953 | -202,669 | 1.24% | 79,169,474 |
| 2024-07-26 | 2024-07-24 | 3.614 | 24,255,622 | -778,887 | 1.25% | 87,649,304 |
| 2024-07-25 | 2024-07-23 | 3.684 | 25,034,509 | +198,696 | 1.29% | 92,227,783 |
| 2024-07-24 | 2024-07-22 | 3.694 | 24,835,813 | +63,582 | 1.28% | 91,745,770 |
| 2024-07-23 | 2024-07-19 | 3.684 | 24,772,231 | +325,861 | 1.28% | 91,261,544 |
| 2024-07-22 | 2024-07-18 | 3.734 | 24,446,370 | -87,426 | 1.26% | 91,291,406 |
| 2024-07-19 | 2024-07-17 | 3.664 | 24,533,796 | +413,287 | 1.27% | 89,889,246 |
| 2024-07-18 | 2024-07-16 | 3.936 | 24,120,509 | -55,635 | 1.25% | 94,930,295 |
| 2024-07-17 | 2024-07-15 | 3.744 | 24,176,144 | +7,948 | 1.25% | 90,525,635 |
| 2024-07-16 | 2024-07-12 | 3.765 | 24,168,196 | +294,070 | 1.25% | 90,982,411 |
| 2024-07-15 | 2024-07-11 | 3.966 | 23,874,126 | +71,530 | 1.23% | 94,681,539 |
| 2024-07-12 | 2024-07-10 | 3.875 | 23,802,596 | +214,591 | 1.23% | 92,241,565 |
| 2024-07-11 | 2024-07-09 | 3.825 | 23,588,005 | -596,087 | 1.22% | 90,222,823 |
| 2024-07-10 | 2024-07-08 | 3.513 | 24,184,092 | -246,382 | 1.25% | 84,956,540 |
| 2024-07-09 | 2024-07-05 | 3.493 | 24,430,474 | -246,383 | 1.26% | 85,330,241 |
| 2024-07-08 | 2024-07-04 | 3.553 | 24,676,857 | -63,583 | 1.28% | 87,681,134 |
| 2024-07-05 | 2024-07-03 | 3.442 | 24,740,440 | +294,070 | 1.28% | 85,167,742 |
| 2024-07-04 | 2024-07-02 | 3.402 | 24,446,370 | +240,422 | 1.26% | 83,171,146 |
| 2024-07-03 | 2024-06-28 | 3.261 | 24,205,948 | +882,209 | 1.25% | 78,942,107 |
| 2024-07-02 | 2024-06-27 | 3.030 | 23,323,739 | +254,330 | 1.21% | 70,665,311 |
| 2024-06-28 | 2024-06-26 | 3.030 | 23,069,409 | +866,313 | 1.19% | 69,894,752 |
| 2024-06-27 | 2024-06-25 | 3.050 | 22,203,096 | -1,192,174 | 1.15% | 67,717,010 |
| 2024-06-26 | 2024-06-24 | 3.120 | 23,395,270 | -761,004 | 1.21% | 73,001,429 |
| 2024-06-25 | 2024-06-21 | 3.553 | 24,156,274 | -1,202,606 | 1.25% | 85,831,412 |
| 2024-06-24 | 2024-06-20 | 3.825 | 25,358,880 | +707,357 | 1.31% | 96,996,323 |
| 2024-06-21 | 2024-06-19 | 3.543 | 24,651,523 | +199,689 | 1.28% | 87,342,984 |
| 2024-06-20 | 2024-06-18 | 3.402 | 24,451,834 | +480,049 | 1.26% | 83,189,736 |
| 2024-06-19 | 2024-06-17 | 3.060 | 23,971,785 | -564,296 | 1.24% | 73,352,609 |
| 2024-06-18 | 2024-06-14 | 2.889 | 24,536,081 | -468,922 | 1.27% | 70,880,814 |
| 2024-06-17 | 2024-06-13 | 2.949 | 25,005,003 | +208,631 | 1.29% | 73,745,604 |
| 2024-06-14 | 2024-06-12 | 2.768 | 24,796,372 | -198,696 | 1.28% | 68,637,656 |
| 2024-06-13 | 2024-06-11 | 2.567 | 24,995,068 | +270,226 | 1.29% | 64,155,827 |
| 2024-06-12 | 2024-06-07 | 2.476 | 24,724,842 | -460,974 | 1.28% | 61,222,384 |
| 2024-06-11 | 2024-06-06 | 2.526 | 25,185,816 | -1,009,374 | 1.30% | 63,631,382 |
| 2024-06-07 | 2024-06-05 | 2.506 | 26,195,190 | +647,748 | 1.35% | 65,654,199 |
| 2024-06-06 | 2024-06-04 | 2.406 | 25,547,442 | +275,193 | 1.32% | 61,459,204 |
| 2024-06-05 | 2024-06-03 | 2.265 | 25,272,249 | -286,121 | 1.31% | 57,235,834 |
| 2024-06-04 | 2024-05-31 | 2.184 | 25,558,370 | +47,687 | 1.32% | 55,825,741 |
| 2024-06-03 | 2024-05-30 | 2.262 | 25,510,683 | -79,479 | 1.32% | 57,699,361 |
| 2024-05-31 | 2024-05-29 | 2.292 | 25,590,162 | +388,966 | 1.32% | 58,654,292 |
| 2024-05-30 | 2024-05-28 | 2.191 | 25,201,196 | +388,227 | 1.31% | 55,218,142 |
| 2024-05-29 | 2024-05-27 | 2.181 | 24,812,969 | -166,383 | 1.29% | 54,116,959 |
| 2024-05-28 | 2024-05-24 | 2.120 | 24,979,352 | +71,307 | 1.30% | 52,966,511 |
| 2024-05-27 | 2024-05-23 | 2.120 | 24,908,045 | -205,998 | 1.29% | 52,815,311 |
| 2024-05-24 | 2024-05-22 | 2.110 | 25,114,043 | -269,381 | 1.30% | 52,998,530 |
| 2024-05-23 | 2024-05-21 | 2.090 | 25,383,424 | -217,883 | 1.32% | 53,054,405 |
| 2024-05-22 | 2024-05-20 | 2.131 | 25,601,307 | -316,919 | 1.33% | 54,543,813 |
| 2024-05-21 | 2024-05-17 | 2.120 | 25,918,226 | -110,922 | 1.34% | 54,957,310 |
| 2024-05-20 | 2024-05-16 | 2.110 | 26,029,148 | -15,846 | 1.35% | 54,929,689 |
| 2024-05-17 | 2024-05-14 | 2.100 | 26,044,994 | -657,608 | 1.35% | 54,700,148 |
| 2024-05-14 | 2024-05-10 | 1.949 | 26,702,602 | +792,299 | 1.39% | 52,036,945 |
| 2024-05-13 | 2024-05-09 | 2.040 | 25,910,303 | +39,615 | 1.34% | 52,847,538 |
| 2024-05-10 | 2024-05-08 | 2.009 | 25,870,688 | -198,075 | 1.34% | 51,983,074 |
| 2024-05-09 | 2024-05-07 | 2.019 | 26,068,763 | -1,758,904 | 1.35% | 52,644,296 |
| 2024-05-08 | 2024-05-06 | 1.918 | 27,827,667 | -205,998 | 1.44% | 53,386,482 |
| 2024-05-07 | 2024-05-03 | 1.838 | 28,033,665 | +31,692 | 1.45% | 51,517,190 |
| 2024-05-06 | 2024-05-02 | 1.817 | 28,001,973 | +982,451 | 1.45% | 50,893,467 |
| 2024-05-03 | 2024-04-30 | 1.888 | 27,019,522 | +182,229 | 1.40% | 51,017,617 |
| 2024-05-02 | 2024-04-29 | 1.898 | 26,837,293 | +331,775 | 1.39% | 50,944,518 |
| 2024-04-30 | 2024-04-26 | 1.908 | 26,505,518 | -261,459 | 1.38% | 50,582,350 |
| 2024-04-29 | 2024-04-25 | 1.898 | 26,766,977 | +31,692 | 1.39% | 50,811,039 |
| 2024-04-26 | 2024-04-24 | 1.908 | 26,735,285 | +514,995 | 1.39% | 51,020,830 |
| 2024-04-25 | 2024-04-23 | 1.868 | 26,220,290 | +102,999 | 1.36% | 48,979,023 |
| 2024-04-24 | 2024-04-22 | 1.848 | 26,117,291 | -47,538 | 1.36% | 48,259,200 |
| 2024-04-23 | 2024-04-19 | 1.848 | 26,164,829 | -705,146 | 1.36% | 48,347,040 |
| 2024-04-22 | 2024-04-18 | 1.888 | 26,869,975 | -31,692 | 1.39% | 50,735,246 |
| 2024-04-19 | 2024-04-17 | 1.898 | 26,901,667 | -182,229 | 1.40% | 51,066,718 |
| 2024-04-18 | 2024-04-16 | 1.898 | 27,083,896 | +95,076 | 1.41% | 51,412,638 |
| 2024-04-17 | 2024-04-15 | 1.939 | 26,988,820 | -1,156,757 | 1.40% | 52,322,204 |
| 2024-04-16 | 2024-04-12 | 1.908 | 28,145,577 | -285,227 | 1.46% | 53,712,190 |
| 2024-04-15 | 2024-04-11 | 1.908 | 28,430,804 | +720,992 | 1.48% | 54,256,509 |
| 2024-04-12 | 2024-04-10 | 1.918 | 27,709,812 | +1,218,159 | 1.44% | 53,160,381 |
| 2024-04-11 | 2024-04-09 | 1.939 | 26,491,653 | +2,036,209 | 1.37% | 51,358,365 |
| 2024-04-10 | 2024-04-08 | 1.767 | 24,455,444 | +1,188,448 | 1.27% | 43,213,008 |
| 2024-04-09 | 2024-04-05 | 1.858 | 23,266,996 | +213,921 | 1.21% | 43,227,393 |
| 2024-04-08 | 2024-04-03 | 1.807 | 23,053,075 | -47,538 | 1.20% | 41,666,095 |
| 2024-04-05 | 2024-04-02 | 1.817 | 23,100,613 | -404,073 | 1.20% | 41,985,266 |
| 2024-04-03 | 2024-03-28 | 1.767 | 23,504,686 | -649,685 | 1.22% | 41,533,010 |
| 2024-04-02 | 2024-03-27 | 1.737 | 24,154,371 | +63,384 | 1.25% | 41,949,335 |
| 2024-03-28 | 2024-03-26 | 1.777 | 24,090,987 | -63,384 | 1.25% | 42,812,261 |
| 2024-03-27 | 2024-03-25 | 1.797 | 24,154,371 | +760,607 | 1.25% | 43,412,684 |
| 2024-03-26 | 2024-03-22 | 1.626 | 23,393,764 | -190,151 | 1.21% | 38,030,049 |
| 2024-03-25 | 2024-03-21 | 1.616 | 23,583,915 | +63,383 | 1.22% | 38,101,036 |
| 2024-03-22 | 2024-03-20 | 1.605 | 23,520,532 | +126,768 | 1.22% | 37,761,146 |
| 2024-03-21 | 2024-03-19 | 1.525 | 23,393,764 | +87,153 | 1.21% | 35,667,934 |
| 2024-03-20 | 2024-03-18 | 1.525 | 23,306,611 | -15,846 | 1.21% | 35,535,054 |
| 2024-03-19 | 2024-03-15 | 1.515 | 23,322,457 | -150,537 | 1.21% | 35,323,722 |
| 2024-03-18 | 2024-03-14 | 1.494 | 23,472,994 | -198,074 | 1.22% | 35,077,700 |
| 2024-03-15 | 2024-03-13 | 1.504 | 23,671,068 | -55,461 | 1.23% | 35,612,710 |
| 2024-03-14 | 2024-03-12 | 1.504 | 23,726,529 | -23,769 | 1.23% | 35,696,150 |
| 2024-03-13 | 2024-03-11 | 1.535 | 23,750,298 | -63,384 | 1.23% | 36,451,345 |
| 2024-03-12 | 2024-03-08 | 1.535 | 23,813,682 | -158,460 | 1.24% | 36,548,625 |
| 2024-03-11 | 2024-03-07 | 1.484 | 23,972,142 | -388,226 | 1.24% | 35,581,568 |
| 2024-03-08 | 2024-03-06 | 1.545 | 24,360,368 | -617,994 | 1.26% | 37,633,636 |
| 2024-03-07 | 2024-03-05 | 1.575 | 24,978,362 | -1,592,521 | 1.30% | 39,344,991 |
| 2024-03-06 | 2024-03-04 | 1.575 | 26,570,883 | +467,457 | 1.38% | 41,853,472 |
| 2024-03-05 | 2024-03-01 | 1.494 | 26,103,426 | -7,923 | 1.35% | 39,008,579 |
| 2024-03-04 | 2024-02-29 | 1.464 | 26,111,349 | +213,921 | 1.35% | 38,229,464 |
| 2024-03-01 | 2024-02-28 | 1.474 | 25,897,428 | -411,996 | 1.34% | 38,177,755 |
| 2024-02-29 | 2024-02-27 | 1.504 | 26,309,424 | -47,538 | 1.37% | 39,582,071 |
| 2024-02-28 | 2024-02-26 | 1.504 | 26,356,962 | -31,692 | 1.37% | 39,653,591 |
| 2024-02-27 | 2024-02-23 | 1.504 | 26,388,654 | +166,383 | 1.37% | 39,701,271 |
| 2024-02-26 | 2024-02-22 | 1.504 | 26,222,271 | -911,144 | 1.36% | 39,450,950 |
| 2024-02-23 | 2024-02-21 | 1.444 | 27,133,415 | +31,692 | 1.41% | 39,177,922 |
| 2024-02-22 | 2024-02-20 | 1.434 | 27,101,723 | -79,230 | 1.41% | 38,858,510 |
| 2024-02-21 | 2024-02-19 | 1.444 | 27,180,953 | +617,993 | 1.41% | 39,246,562 |
| 2024-02-20 | 2024-02-16 | 1.424 | 26,562,960 | +1,220,141 | 1.38% | 37,817,819 |
| 2024-02-19 | 2024-02-15 | 1.363 | 25,342,819 | +48,322 | 1.31% | 34,545,350 |
| 2024-02-16 | 2024-02-14 | 1.323 | 25,294,497 | -7,923 | 1.31% | 33,457,867 |
| 2024-02-15 | 2024-02-09 | 1.323 | 25,302,420 | -47,538 | 1.31% | 33,468,347 |
| 2024-02-14 | 2024-02-07 | 1.292 | 25,349,958 | -788,337 | 1.32% | 32,763,336 |
| 2024-02-08 | 2024-02-06 | 1.303 | 26,138,295 | -15,846 | 1.36% | 34,046,139 |
| 2024-02-06 | 2024-02-02 | 1.303 | 26,154,141 | -31,692 | 1.36% | 34,066,779 |
| 2024-02-05 | 2024-02-01 | 1.282 | 26,185,833 | +7,923 | 1.36% | 33,579,252 |
| 2024-02-01 | 2024-01-30 | 1.313 | 26,177,910 | +158,460 | 1.36% | 34,362,063 |
| 2024-01-31 | 2024-01-29 | 1.303 | 26,019,450 | -7,923 | 1.35% | 33,891,339 |
| 2024-01-29 | 2024-01-25 | 1.313 | 26,027,373 | -277,305 | 1.35% | 34,164,462 |
| 2024-01-26 | 2024-01-24 | 1.292 | 26,304,678 | -118,845 | 1.36% | 33,997,256 |
| 2024-01-25 | 2024-01-23 | 1.262 | 26,423,523 | -158,460 | 1.37% | 33,350,445 |
| 2024-01-24 | 2024-01-22 | 1.272 | 26,581,983 | -79,230 | 1.38% | 33,818,849 |
| 2024-01-23 | 2024-01-19 | 1.313 | 26,661,213 | -158,459 | 1.38% | 34,996,463 |
| 2024-01-19 | 2024-01-17 | 1.272 | 26,819,672 | +269,381 | 1.39% | 34,121,248 |
| 2024-01-18 | 2024-01-16 | 1.333 | 26,550,291 | -538,763 | 1.38% | 35,387,030 |
| 2024-01-17 | 2024-01-15 | 1.363 | 27,089,054 | -7,923 | 1.41% | 36,925,681 |
| 2024-01-16 | 2024-01-12 | 1.343 | 27,096,977 | -63,384 | 1.41% | 36,389,273 |
| 2024-01-15 | 2024-01-11 | 1.383 | 27,160,361 | -293,151 | 1.41% | 37,571,368 |
| 2024-01-12 | 2024-01-10 | 1.353 | 27,453,512 | +31,692 | 1.42% | 37,145,278 |
| 2024-01-11 | 2024-01-09 | 1.373 | 27,421,820 | -174,305 | 1.42% | 37,656,165 |
| 2024-01-10 | 2024-01-08 | 1.343 | 27,596,125 | -31,692 | 1.43% | 37,059,593 |
| 2024-01-09 | 2024-01-05 | 1.333 | 27,627,817 | -71,307 | 1.43% | 36,823,190 |
| 2024-01-08 | 2024-01-04 | 1.343 | 27,699,124 | -31,692 | 1.44% | 37,197,913 |
| 2024-01-05 | 2024-01-03 | 1.343 | 27,730,816 | -110,922 | 1.44% | 37,240,473 |
| 2024-01-04 | 2024-01-02 | 1.292 | 27,841,738 | +55,461 | 1.44% | 35,983,816 |
| 2024-01-02 | 2023-12-28 | 1.343 | 27,786,277 | -39,615 | 1.44% | 37,314,953 |
| 2023-12-29 | 2023-12-27 | 1.303 | 27,825,892 | -166,383 | 1.44% | 36,244,299 |
| 2023-12-28 | 2023-12-22 | 1.242 | 27,992,275 | +23,769 | 1.45% | 34,765,158 |
| 2023-12-27 | 2023-12-21 | 1.282 | 27,968,506 | +39,615 | 1.45% | 35,865,252 |
| 2023-12-22 | 2023-12-20 | 1.282 | 27,928,891 | -483,302 | 1.45% | 35,814,452 |
| 2023-12-21 | 2023-12-19 | 1.272 | 28,412,193 | -87,153 | 1.47% | 36,147,328 |
| 2023-12-20 | 2023-12-18 | 1.292 | 28,499,346 | +17,042 | 1.48% | 36,833,735 |
| 2023-12-19 | 2023-12-15 | 1.323 | 28,482,304 | +79,230 | 1.48% | 37,674,484 |
| 2023-12-18 | 2023-12-14 | 1.323 | 28,403,074 | -221,844 | 1.47% | 37,569,684 |
| 2023-12-14 | 2023-12-12 | 1.353 | 28,624,918 | +31,692 | 1.49% | 38,730,219 |
| 2023-12-13 | 2023-12-11 | 1.333 | 28,593,226 | +63,384 | 1.48% | 38,109,916 |
| 2023-12-12 | 2023-12-08 | 1.393 | 28,529,842 | -39,615 | 1.48% | 39,753,865 |
| 2023-12-11 | 2023-12-07 | 1.378 | 28,569,457 | -39,615 | 1.48% | 39,381,219 |
| 2023-12-08 | 2023-12-06 | 1.378 | 28,609,072 | -3,354 | 1.48% | 39,435,826 |
| 2023-12-07 | 2023-12-05 | 1.368 | 28,612,426 | -227,214 | 1.50% | 39,148,298 |
| 2023-12-06 | 2023-12-04 | 1.378 | 28,839,640 | -180,204 | 1.51% | 39,753,650 |
| 2023-12-05 | 2023-12-01 | 1.450 | 29,019,844 | -258,554 | 1.52% | 42,076,230 |
| 2023-12-04 | 2023-11-30 | 1.429 | 29,278,398 | +23,505 | 1.54% | 41,853,208 |
| 2023-12-01 | 2023-11-29 | 1.511 | 29,254,893 | -336,903 | 1.54% | 44,209,299 |
| 2023-11-30 | 2023-11-28 | 1.562 | 29,591,796 | +23,505 | 1.55% | 46,229,177 |
| 2023-11-29 | 2023-11-27 | 1.583 | 29,568,291 | -86,184 | 1.55% | 46,796,279 |
| 2023-11-28 | 2023-11-24 | 1.572 | 29,654,475 | -587,622 | 1.56% | 46,629,887 |
| 2023-11-27 | 2023-11-23 | 1.572 | 30,242,097 | +15,670 | 1.59% | 47,553,888 |
| 2023-11-24 | 2023-11-22 | 1.583 | 30,226,427 | +266,388 | 1.59% | 47,837,879 |
| 2023-11-23 | 2023-11-21 | 1.562 | 29,960,039 | -626,796 | 1.57% | 46,804,457 |
| 2023-11-22 | 2023-11-20 | 1.511 | 30,586,835 | -133,195 | 1.60% | 46,222,099 |
| 2023-11-21 | 2023-11-17 | 1.491 | 30,720,030 | -54,844 | 1.61% | 45,796,037 |
| 2023-11-20 | 2023-11-16 | 1.491 | 30,774,874 | +23,505 | 1.61% | 45,877,796 |
| 2023-11-17 | 2023-11-15 | 1.491 | 30,751,369 | -15,670 | 1.61% | 45,842,756 |
| 2023-11-16 | 2023-11-14 | 1.491 | 30,767,039 | -791,331 | 1.61% | 45,866,116 |
| 2023-11-15 | 2023-11-13 | 1.358 | 31,558,370 | -54,845 | 1.66% | 42,856,787 |
| 2023-11-14 | 2023-11-10 | 1.327 | 31,613,215 | -368,243 | 1.66% | 41,962,893 |
| 2023-11-13 | 2023-11-09 | 1.389 | 31,981,458 | -579,786 | 1.68% | 44,411,002 |
| 2023-11-10 | 2023-11-08 | 1.429 | 32,561,244 | -595,457 | 1.71% | 46,546,007 |
| 2023-11-09 | 2023-11-07 | 1.460 | 33,156,701 | +532,777 | 1.74% | 48,412,862 |
| 2023-11-08 | 2023-11-06 | 1.429 | 32,623,924 | +86,185 | 1.71% | 46,635,607 |
| 2023-11-07 | 2023-11-03 | 1.399 | 32,537,739 | -133,195 | 1.71% | 45,515,712 |
| 2023-11-06 | 2023-11-02 | 1.327 | 32,670,934 | +156,699 | 1.71% | 43,366,893 |
| 2023-11-03 | 2023-11-01 | 1.419 | 32,514,235 | +744,321 | 1.71% | 46,146,816 |
| 2023-11-02 | 2023-10-31 | 1.348 | 31,769,914 | +1,551,322 | 1.67% | 42,819,676 |
| 2023-11-01 | 2023-10-30 | 1.307 | 30,218,592 | +634,631 | 1.59% | 39,494,589 |
| 2023-10-31 | 2023-10-27 | 1.072 | 29,583,961 | +595,457 | 1.55% | 31,717,506 |
| 2023-10-30 | 2023-10-26 | 1.062 | 28,988,504 | -407,418 | 1.52% | 30,783,114 |
| 2023-10-27 | 2023-10-25 | 1.082 | 29,395,922 | -47,010 | 1.54% | 31,816,057 |
| 2023-10-26 | 2023-10-24 | 1.123 | 29,442,932 | +564,117 | 1.54% | 33,069,463 |
| 2023-10-25 | 2023-10-20 | 1.205 | 28,878,815 | +141,029 | 1.52% | 34,794,835 |
| 2023-10-24 | 2023-10-19 | 1.205 | 28,737,786 | -7,835 | 1.51% | 34,624,915 |
| 2023-10-19 | 2023-10-17 | 1.276 | 28,745,621 | -31,339 | 1.51% | 36,688,936 |
| 2023-10-18 | 2023-10-16 | 1.276 | 28,776,960 | +164,534 | 1.51% | 36,728,935 |
| 2023-10-17 | 2023-10-13 | 1.225 | 28,612,426 | +23,505 | 1.50% | 35,058,177 |
| 2023-10-16 | 2023-10-12 | 1.266 | 28,588,921 | +78,349 | 1.50% | 36,197,023 |
| 2023-10-13 | 2023-10-11 | 1.256 | 28,510,572 | +109,690 | 1.50% | 35,806,712 |
| 2023-10-12 | 2023-10-10 | 1.246 | 28,400,882 | +15,669 | 1.49% | 35,378,960 |
| 2023-10-11 | 2023-10-09 | 1.276 | 28,385,213 | -78,349 | 1.49% | 36,228,936 |
| 2023-10-10 | 2023-10-06 | 1.246 | 28,463,562 | +23,505 | 1.49% | 35,457,040 |
| 2023-10-05 | 2023-10-03 | 1.235 | 28,440,057 | -7,835 | 1.49% | 35,137,369 |
| 2023-10-04 | 2023-09-29 | 1.256 | 28,447,892 | -109,690 | 1.49% | 35,727,992 |
| 2023-10-03 | 2023-09-28 | 1.235 | 28,557,582 | +697,312 | 1.50% | 35,282,570 |
| 2023-09-29 | 2023-09-27 | 1.246 | 27,860,270 | +242,883 | 1.46% | 34,705,520 |
| 2023-09-28 | 2023-09-26 | 1.317 | 27,617,387 | -246,801 | 1.45% | 36,376,901 |
| 2023-09-27 | 2023-09-25 | 1.317 | 27,864,188 | -7,835 | 1.46% | 36,701,981 |
| 2023-09-25 | 2023-09-21 | 1.307 | 27,872,023 | -62,680 | 1.46% | 36,427,710 |
| 2023-09-22 | 2023-09-20 | 1.256 | 27,934,703 | +148,865 | 1.47% | 35,083,473 |
| 2023-09-21 | 2023-09-19 | 1.266 | 27,785,838 | +611,126 | 1.46% | 35,180,223 |
| 2023-09-20 | 2023-09-18 | 1.287 | 27,174,712 | +1,042,049 | 1.43% | 34,961,407 |
| 2023-09-19 | 2023-09-15 | 1.327 | 26,132,663 | -15,669 | 1.37% | 34,688,093 |
| 2023-09-18 | 2023-09-14 | 1.368 | 26,148,332 | +109,689 | 1.37% | 35,776,858 |
| 2023-09-15 | 2023-09-13 | 1.440 | 26,038,643 | -23,505 | 1.37% | 37,487,879 |
| 2023-09-14 | 2023-09-12 | 1.440 | 26,062,148 | +7,835 | 1.37% | 37,521,719 |
| 2023-09-13 | 2023-09-11 | 1.419 | 26,054,313 | +62,680 | 1.37% | 36,978,376 |
| 2023-09-11 | 2023-09-06 | 1.429 | 25,991,633 | +47,009 | 1.36% | 37,154,807 |
| 2023-09-05 | 2023-08-31 | 1.440 | 25,944,624 | -321,233 | 1.36% | 37,352,519 |
| 2023-09-04 | 2023-08-30 | 1.450 | 26,265,857 | +15,670 | 1.38% | 38,083,190 |
| 2023-08-30 | 2023-08-28 | 1.332 | 26,250,187 | +114,296 | 1.38% | 34,975,580 |
| 2023-08-29 | 2023-08-25 | 1.363 | 26,135,891 | -93,666 | 1.38% | 35,626,907 |
| 2023-08-28 | 2023-08-24 | 1.373 | 26,229,557 | -101,472 | 1.38% | 36,023,418 |
| 2023-08-24 | 2023-08-22 | 1.332 | 26,331,029 | +39,028 | 1.39% | 35,083,293 |
| 2023-08-23 | 2023-08-21 | 1.332 | 26,292,001 | -23,417 | 1.38% | 35,031,292 |
| 2023-08-22 | 2023-08-18 | 1.353 | 26,315,418 | +93,666 | 1.39% | 35,601,916 |
| 2023-08-21 | 2023-08-17 | 1.394 | 26,221,752 | +54,639 | 1.38% | 36,550,202 |
| 2023-08-18 | 2023-08-16 | 1.302 | 26,167,113 | -62,444 | 1.38% | 34,060,318 |
| 2023-08-17 | 2023-08-15 | 1.435 | 26,229,557 | -31,222 | 1.38% | 37,636,407 |
| 2023-08-16 | 2023-08-14 | 1.435 | 26,260,779 | +226,360 | 1.38% | 37,681,207 |
| 2023-08-15 | 2023-08-11 | 1.496 | 26,034,419 | -210,749 | 1.37% | 38,957,395 |
| 2023-08-14 | 2023-08-10 | 1.496 | 26,245,168 | -15,611 | 1.38% | 39,272,756 |
| 2023-08-11 | 2023-08-09 | 1.517 | 26,260,779 | -23,417 | 1.38% | 39,834,419 |
| 2023-08-10 | 2023-08-08 | 1.507 | 26,284,196 | +7,806 | 1.38% | 39,600,548 |
| 2023-08-09 | 2023-08-07 | 1.527 | 26,276,390 | -171,721 | 1.38% | 40,127,410 |
| 2023-08-08 | 2023-08-04 | 1.517 | 26,448,111 | +218,554 | 1.39% | 40,118,579 |
| 2023-08-07 | 2023-08-03 | 1.517 | 26,229,557 | +23,416 | 1.38% | 39,787,059 |
| 2023-08-04 | 2023-08-02 | 1.527 | 26,206,141 | -218,554 | 1.38% | 40,020,131 |
| 2023-08-03 | 2023-08-01 | 1.599 | 26,424,695 | +23,417 | 1.39% | 42,249,712 |
| 2023-08-02 | 2023-07-31 | 1.589 | 26,401,278 | -109,277 | 1.39% | 41,941,679 |
| 2023-08-01 | 2023-07-28 | 1.599 | 26,510,555 | -7,806 | 1.40% | 42,386,991 |
| 2023-07-28 | 2023-07-26 | 1.589 | 26,518,361 | -39,027 | 1.40% | 42,127,680 |
| 2023-07-27 | 2023-07-25 | 1.578 | 26,557,388 | +117,082 | 1.40% | 41,917,488 |
| 2023-07-26 | 2023-07-24 | 1.527 | 26,440,306 | -101,471 | 1.39% | 40,377,731 |
| 2023-07-25 | 2023-07-21 | 1.548 | 26,541,777 | -70,250 | 1.40% | 41,076,753 |
| 2023-07-24 | 2023-07-20 | 1.527 | 26,612,027 | -257,581 | 1.40% | 40,639,971 |
| 2023-07-21 | 2023-07-19 | 1.548 | 26,869,608 | -23,417 | 1.42% | 41,584,113 |
| 2023-07-20 | 2023-07-18 | 1.537 | 26,893,025 | -15,611 | 1.42% | 41,344,723 |
| 2023-07-19 | 2023-07-14 | 1.558 | 26,908,636 | +101,472 | 1.42% | 41,920,305 |
| 2023-07-18 | 2023-07-13 | 1.609 | 26,807,164 | +15,611 | 1.41% | 43,135,982 |
| 2023-07-14 | 2023-07-12 | 1.609 | 26,791,553 | +15,611 | 1.41% | 43,110,862 |
| 2023-07-13 | 2023-07-11 | 1.619 | 26,775,942 | +23,416 | 1.41% | 43,360,174 |
| 2023-07-12 | 2023-07-10 | 1.619 | 26,752,526 | -187,332 | 1.41% | 43,322,254 |
| 2023-07-10 | 2023-07-06 | 1.609 | 26,939,858 | -31,222 | 1.42% | 43,349,503 |
| 2023-07-07 | 2023-07-05 | 1.630 | 26,971,080 | -23,416 | 1.42% | 43,952,606 |
| 2023-07-06 | 2023-07-04 | 1.630 | 26,994,496 | -23,417 | 1.42% | 43,990,765 |
| 2023-07-05 | 2023-07-03 | 1.630 | 27,017,913 | +62,444 | 1.42% | 44,028,926 |
| 2023-07-04 | 2023-06-30 | 1.589 | 26,955,469 | -109,277 | 1.42% | 42,822,080 |
| 2023-07-03 | 2023-06-29 | 1.589 | 27,064,746 | -273,192 | 1.43% | 42,995,680 |
| 2023-06-30 | 2023-06-28 | 1.609 | 27,337,938 | -382,470 | 1.44% | 43,990,062 |
| 2023-06-29 | 2023-06-27 | 1.609 | 27,720,408 | +70,250 | 1.46% | 44,605,503 |
| 2023-06-28 | 2023-06-26 | 1.568 | 27,650,158 | -124,888 | 1.46% | 43,358,896 |
| 2023-06-27 | 2023-06-23 | 1.527 | 27,775,046 | +788,355 | 1.46% | 42,416,050 |
| 2023-06-26 | 2023-06-21 | 1.630 | 26,986,691 | +78,055 | 1.42% | 43,978,046 |
| 2023-06-23 | 2023-06-20 | 1.701 | 26,908,636 | +23,417 | 1.42% | 45,781,386 |
| 2023-06-21 | 2023-06-19 | 1.742 | 26,885,219 | +15,611 | 1.42% | 46,843,751 |
| 2023-06-20 | 2023-06-16 | 1.742 | 26,869,608 | -31,222 | 1.42% | 46,816,551 |
| 2023-06-19 | 2023-06-15 | 1.732 | 26,900,830 | +31,222 | 1.42% | 46,595,240 |
| 2023-06-16 | 2023-06-14 | 1.722 | 26,869,608 | +7,805 | 1.42% | 46,265,768 |
| 2023-06-15 | 2023-06-13 | 1.763 | 26,861,803 | +148,305 | 1.41% | 47,353,575 |
| 2023-06-13 | 2023-06-09 | 1.681 | 26,713,498 | +54,638 | 1.41% | 44,901,802 |
| 2023-06-12 | 2023-06-08 | 1.640 | 26,658,860 | -15,611 | 1.40% | 43,717,037 |
| 2023-06-09 | 2023-06-07 | 1.681 | 26,674,471 | -23,416 | 1.40% | 44,836,203 |
| 2023-06-08 | 2023-06-06 | 1.630 | 26,697,887 | +78,055 | 1.41% | 43,507,405 |
| 2023-06-07 | 2023-06-05 | 1.742 | 26,619,832 | -179,527 | 1.40% | 46,381,351 |
| 2023-06-06 | 2023-06-02 | 1.671 | 26,799,359 | -226,359 | 1.41% | 44,771,452 |
| 2023-06-05 | 2023-06-01 | 1.527 | 27,025,718 | +241,970 | 1.42% | 41,271,730 |
| 2023-06-02 | 2023-05-31 | 1.537 | 26,783,748 | +78,055 | 1.41% | 41,176,723 |
| 2023-06-01 | 2023-05-30 | 1.589 | 26,705,693 | +374,664 | 1.41% | 42,425,280 |
| 2023-05-31 | 2023-05-29 | 1.537 | 26,331,029 | +429,303 | 1.39% | 40,480,723 |
| 2023-05-30 | 2023-05-25 | 1.599 | 25,901,726 | +101,472 | 1.36% | 41,413,551 |
| 2023-05-29 | 2023-05-24 | 1.650 | 25,800,254 | -23,417 | 1.36% | 42,573,468 |
| 2023-05-25 | 2023-05-23 | 1.671 | 25,823,671 | +93,666 | 1.36% | 43,141,451 |
| 2023-05-24 | 2023-05-22 | 1.701 | 25,730,005 | +156,110 | 1.36% | 43,776,106 |
| 2023-05-23 | 2023-05-19 | 1.681 | 25,573,895 | +7,806 | 1.35% | 42,986,283 |
| 2023-05-22 | 2023-05-18 | 1.701 | 25,566,089 | -70,250 | 1.35% | 43,497,225 |
| 2023-05-18 | 2023-05-16 | 1.722 | 25,636,339 | +163,916 | 1.35% | 44,142,249 |
| 2023-05-17 | 2023-05-15 | 1.722 | 25,472,423 | +15,611 | 1.34% | 43,860,008 |
| 2023-05-16 | 2023-05-12 | 1.630 | 25,456,812 | -62,444 | 1.34% | 41,484,925 |
| 2023-05-15 | 2023-05-11 | 1.732 | 25,519,256 | +85,860 | 1.34% | 44,202,199 |
| 2023-05-12 | 2023-05-10 | 1.773 | 25,433,396 | -571,753 | 1.34% | 45,096,166 |
| 2023-05-11 | 2023-05-09 | 1.742 | 26,005,149 | -515,163 | 1.37% | 45,310,352 |
| 2023-05-10 | 2023-05-08 | 1.968 | 26,520,312 | -31,222 | 1.40% | 52,187,804 |
| 2023-05-09 | 2023-05-05 | 1.999 | 26,551,534 | +249,776 | 1.40% | 53,065,639 |
| 2023-05-08 | 2023-05-04 | 1.958 | 26,301,758 | +62,444 | 1.39% | 51,488,153 |
| 2023-05-05 | 2023-05-03 | 1.947 | 26,239,314 | -85,860 | 1.38% | 51,096,981 |
| 2023-05-04 | 2023-05-02 | 1.947 | 26,325,174 | +23,416 | 1.39% | 51,264,180 |
| 2023-05-03 | 2023-04-28 | 1.958 | 26,301,758 | -132,693 | 1.39% | 51,488,153 |
| 2023-05-02 | 2023-04-27 | 1.917 | 26,434,451 | +132,693 | 1.39% | 50,664,186 |
| 2023-04-28 | 2023-04-26 | 1.988 | 26,301,758 | -882,022 | 1.39% | 52,296,867 |
| 2023-04-27 | 2023-04-25 | 1.896 | 27,183,780 | -1,081,062 | 1.43% | 51,543,125 |
| 2023-04-26 | 2023-04-24 | 2.070 | 28,264,842 | -889,827 | 1.49% | 58,517,680 |
| 2023-04-25 | 2023-04-21 | 2.040 | 29,154,669 | -483,941 | 1.54% | 59,463,485 |
| 2023-04-24 | 2023-04-20 | 2.204 | 29,638,610 | -386,372 | 1.56% | 65,310,868 |
| 2023-04-21 | 2023-04-19 | 2.152 | 30,024,982 | -515,163 | 1.58% | 64,623,610 |
| 2023-04-20 | 2023-04-18 | 2.255 | 30,540,145 | -140,499 | 1.61% | 68,862,525 |
| 2023-04-19 | 2023-04-17 | 2.101 | 30,680,644 | +101,471 | 1.62% | 64,462,553 |
| 2023-04-18 | 2023-04-14 | 2.040 | 30,579,173 | +398,081 | 1.61% | 62,368,885 |
| 2023-04-17 | 2023-04-13 | 1.988 | 30,181,092 | -15,611 | 1.59% | 60,010,307 |
| 2023-04-14 | 2023-04-12 | 2.142 | 30,196,703 | -967,882 | 1.59% | 64,683,719 |
| 2023-04-13 | 2023-04-11 | 1.947 | 31,164,585 | +1,927,958 | 1.64% | 60,688,180 |
| 2023-04-12 | 2023-04-06 | 2.070 | 29,236,627 | -2,084,068 | 1.54% | 60,529,600 |
| 2023-04-11 | 2023-04-04 | 2.132 | 31,320,695 | +3,161,228 | 1.65% | 66,770,387 |
| 2023-04-06 | 2023-04-03 | 1.917 | 28,159,467 | -452,719 | 1.48% | 53,970,346 |
| 2023-04-04 | 2023-03-31 | 1.876 | 28,612,186 | +788,355 | 1.51% | 53,665,020 |
| 2023-04-03 | 2023-03-30 | 1.753 | 27,823,831 | -101,471 | 1.47% | 48,764,324 |
| 2023-03-31 | 2023-03-29 | 1.712 | 27,925,302 | -320,026 | 1.47% | 47,797,317 |
| 2023-03-30 | 2023-03-28 | 1.681 | 28,245,328 | -1,178,631 | 1.49% | 47,476,603 |
| 2023-03-29 | 2023-03-27 | 1.701 | 29,423,959 | +78,055 | 1.55% | 50,060,866 |
| 2023-03-28 | 2023-03-24 | 1.742 | 29,345,904 | +1,506,462 | 1.55% | 51,131,152 |
| 2023-03-27 | 2023-03-23 | 1.742 | 27,839,442 | +187,332 | 1.47% | 48,506,352 |
| 2023-03-24 | 2023-03-22 | 1.712 | 27,652,110 | -546,385 | 1.46% | 47,329,718 |
| 2023-03-23 | 2023-03-21 | 1.548 | 28,198,495 | -93,666 | 1.49% | 43,640,734 |
| 2023-03-22 | 2023-03-20 | 1.517 | 28,292,161 | -101,471 | 1.49% | 42,915,779 |
| 2023-03-21 | 2023-03-17 | 1.548 | 28,393,632 | -187,332 | 1.50% | 43,942,733 |
| 2023-03-20 | 2023-03-16 | 1.517 | 28,580,964 | +23,416 | 1.51% | 43,353,858 |
| 2023-03-17 | 2023-03-15 | 1.548 | 28,557,548 | -249,776 | 1.50% | 44,196,414 |
| 2023-03-16 | 2023-03-14 | 1.496 | 28,807,324 | +117,083 | 1.52% | 43,106,716 |
| 2023-03-15 | 2023-03-13 | 1.537 | 28,690,241 | +234,165 | 1.51% | 44,107,721 |
| 2023-03-14 | 2023-03-10 | 1.476 | 28,456,076 | +288,803 | 1.50% | 41,997,813 |
| 2023-03-13 | 2023-03-09 | 1.589 | 28,167,273 | +140,499 | 1.48% | 44,747,180 |
| 2023-03-10 | 2023-03-08 | 1.537 | 28,026,774 | +46,833 | 1.48% | 43,087,722 |
| 2023-03-09 | 2023-03-07 | 1.537 | 27,979,941 | +195,138 | 1.47% | 43,015,722 |
| 2023-03-08 | 2023-03-06 | 1.589 | 27,784,803 | +148,304 | 1.46% | 44,139,579 |
| 2023-03-07 | 2023-03-03 | 1.609 | 27,636,499 | +23,417 | 1.46% | 44,470,483 |
| 2023-03-06 | 2023-03-02 | 1.640 | 27,613,082 | -503,455 | 1.45% | 45,281,836 |
| 2023-03-03 | 2023-03-01 | 1.712 | 28,116,537 | -140,499 | 1.48% | 48,124,637 |
| 2023-03-02 | 2023-02-28 | 1.630 | 28,257,036 | +7,805 | 1.49% | 46,048,225 |
| 2023-03-01 | 2023-02-27 | 1.609 | 28,249,231 | +163,916 | 1.49% | 45,456,443 |
| 2023-02-28 | 2023-02-24 | 1.876 | 28,085,315 | +202,943 | 1.48% | 52,676,821 |
| 2023-02-27 | 2023-02-23 | 1.917 | 27,882,372 | +15,611 | 1.47% | 53,439,267 |
| 2023-02-24 | 2023-02-22 | 1.917 | 27,866,761 | -156,110 | 1.47% | 53,409,347 |
| 2023-02-23 | 2023-02-21 | 1.917 | 28,022,871 | -1,264,491 | 1.48% | 53,708,547 |
| 2023-02-22 | 2023-02-20 | 1.691 | 29,287,362 | -70,250 | 1.54% | 49,528,294 |
| 2023-02-21 | 2023-02-17 | 1.630 | 29,357,612 | -640,051 | 1.55% | 47,841,746 |
| 2023-02-20 | 2023-02-16 | 1.599 | 29,997,663 | +62,444 | 1.58% | 47,962,431 |
| 2023-02-17 | 2023-02-15 | 1.630 | 29,935,219 | -109,277 | 1.58% | 48,783,025 |
| 2023-02-16 | 2023-02-14 | 1.609 | 30,044,496 | +132,694 | 1.58% | 48,345,242 |
| 2023-02-15 | 2023-02-13 | 1.640 | 29,911,802 | +241,970 | 1.58% | 49,051,436 |
| 2023-02-14 | 2023-02-10 | 1.650 | 29,669,832 | -764,939 | 1.56% | 48,958,728 |
| 2023-02-13 | 2023-02-09 | 1.701 | 30,434,771 | -718,106 | 1.60% | 51,780,626 |
| 2023-02-10 | 2023-02-08 | 1.599 | 31,152,877 | -70,250 | 1.64% | 49,809,471 |
| 2023-02-09 | 2023-02-07 | 1.537 | 31,223,127 | -195,137 | 1.64% | 48,001,722 |
| 2023-02-08 | 2023-02-06 | 1.527 | 31,418,264 | -156,110 | 1.65% | 47,979,710 |
| 2023-02-07 | 2023-02-03 | 1.578 | 31,574,374 | -7,806 | 1.66% | 49,836,167 |
| 2023-02-06 | 2023-02-02 | 1.609 | 31,582,180 | +109,277 | 1.66% | 50,819,563 |
| 2023-02-03 | 2023-02-01 | 1.599 | 31,472,903 | +93,666 | 1.66% | 50,321,151 |
| 2023-02-02 | 2023-01-31 | 1.578 | 31,379,237 | +109,277 | 1.65% | 49,528,168 |
| 2023-02-01 | 2023-01-30 | 1.619 | 31,269,960 | +85,861 | 1.65% | 50,637,654 |
| 2023-01-31 | 2023-01-27 | 1.619 | 31,184,099 | -858,605 | 1.64% | 50,498,614 |
| 2023-01-30 | 2023-01-26 | 1.589 | 32,042,704 | -1,740,627 | 1.69% | 50,903,779 |
| 2023-01-27 | 2023-01-20 | 1.476 | 33,783,331 | +15,611 | 1.78% | 49,860,213 |
| 2023-01-26 | 2023-01-19 | 1.507 | 33,767,720 | -265,387 | 1.78% | 50,875,447 |
| 2023-01-20 | 2023-01-18 | 1.486 | 34,033,107 | -234,165 | 1.79% | 50,577,664 |
| 2023-01-19 | 2023-01-17 | 1.394 | 34,267,272 | +327,831 | 1.80% | 47,764,761 |
| 2023-01-18 | 2023-01-16 | 1.404 | 33,939,441 | +132,693 | 1.79% | 47,655,652 |
| 2023-01-17 | 2023-01-13 | 1.425 | 33,806,748 | -31,222 | 1.78% | 48,162,316 |
| 2023-01-16 | 2023-01-12 | 1.435 | 33,837,970 | -15,611 | 1.78% | 48,553,608 |
| 2023-01-13 | 2023-01-11 | 1.445 | 33,853,581 | -23,416 | 1.78% | 48,922,979 |
| 2023-01-12 | 2023-01-10 | 1.496 | 33,876,997 | -85,861 | 1.78% | 50,692,876 |
| 2023-01-11 | 2023-01-09 | 1.445 | 33,962,858 | -117,082 | 1.79% | 49,080,899 |
| 2023-01-10 | 2023-01-06 | 1.435 | 34,079,940 | +93,666 | 1.79% | 48,900,807 |
| 2023-01-09 | 2023-01-05 | 1.466 | 33,986,274 | -491,747 | 1.79% | 49,811,401 |
| 2023-01-06 | 2023-01-04 | 1.404 | 34,478,021 | +46,833 | 1.82% | 48,411,893 |
| 2023-01-05 | 2023-01-03 | 1.435 | 34,431,188 | -109,277 | 1.81% | 49,404,807 |
| 2023-01-04 | 2022-12-30 | 1.414 | 34,540,465 | -811,772 | 1.82% | 48,853,584 |
| 2023-01-03 | 2022-12-29 | 1.343 | 35,352,237 | +39,027 | 1.86% | 47,465,424 |
| 2022-12-30 | 2022-12-28 | 1.322 | 35,313,210 | -975,687 | 1.86% | 46,689,161 |
| 2022-12-29 | 2022-12-23 | 1.250 | 36,288,897 | +374,664 | 1.91% | 45,375,640 |
| 2022-12-28 | 2022-12-22 | 1.281 | 35,914,233 | +39,027 | 1.89% | 46,011,435 |
| 2022-12-23 | 2022-12-21 | 1.322 | 35,875,206 | -93,666 | 1.89% | 47,432,201 |
| 2022-12-22 | 2022-12-20 | 1.332 | 35,968,872 | +23,417 | 1.89% | 47,924,693 |
| 2022-12-21 | 2022-12-19 | 1.343 | 35,945,455 | +736,070 | 1.89% | 48,261,904 |
| 2022-12-20 | 2022-12-16 | 1.466 | 35,209,385 | -78,055 | 1.85% | 51,604,033 |
| 2022-12-19 | 2022-12-15 | 1.455 | 35,287,440 | -140,499 | 1.86% | 51,356,766 |
| 2022-12-16 | 2022-12-14 | 1.466 | 35,427,939 | +538,580 | 1.87% | 51,924,353 |
| 2022-12-15 | 2022-12-13 | 1.496 | 34,889,359 | +70,249 | 1.84% | 52,207,754 |
| 2022-12-14 | 2022-12-12 | 1.558 | 34,819,110 | +132,694 | 1.83% | 54,243,839 |
| 2022-12-13 | 2022-12-09 | 1.573 | 34,686,416 | +54,638 | 1.83% | 54,570,962 |
| 2022-12-12 | 2022-12-08 | 1.584 | 34,631,778 | -454,763 | 1.82% | 54,841,113 |
| 2022-12-09 | 2022-12-07 | 1.584 | 35,086,541 | +311,199 | 1.85% | 55,561,253 |
| 2022-12-08 | 2022-12-06 | 1.666 | 34,775,342 | +303,226 | 1.84% | 57,929,153 |
| 2022-12-07 | 2022-12-05 | 1.635 | 34,472,116 | +295,639 | 1.82% | 56,360,628 |
| 2022-12-06 | 2022-12-02 | 1.717 | 34,176,477 | -272,299 | 1.81% | 58,688,704 |
| 2022-12-05 | 2022-12-01 | 1.584 | 34,448,776 | +902,479 | 1.82% | 54,551,321 |
| 2022-12-02 | 2022-11-30 | 1.686 | 33,546,297 | -1,478,199 | 1.77% | 56,571,695 |
| 2022-12-01 | 2022-11-29 | 1.676 | 35,024,496 | -552,379 | 1.85% | 58,704,346 |
| 2022-11-30 | 2022-11-28 | 1.481 | 35,576,875 | +182,429 | 1.88% | 52,679,427 |
| 2022-11-29 | 2022-11-25 | 1.532 | 35,394,446 | +653,519 | 1.87% | 54,229,068 |
| 2022-11-28 | 2022-11-24 | 1.542 | 34,740,927 | +116,700 | 1.84% | 53,585,022 |
| 2022-11-25 | 2022-11-23 | 1.460 | 34,624,227 | +427,900 | 1.83% | 50,556,754 |
| 2022-11-24 | 2022-11-22 | 1.563 | 34,196,327 | +373,439 | 1.81% | 53,448,289 |
| 2022-11-23 | 2022-11-21 | 1.584 | 33,822,888 | -923,874 | 1.79% | 53,560,197 |
| 2022-11-22 | 2022-11-18 | 1.635 | 34,746,762 | +210,060 | 1.84% | 56,809,664 |
| 2022-11-21 | 2022-11-17 | 1.676 | 34,536,702 | +303,420 | 1.82% | 57,886,757 |
| 2022-11-18 | 2022-11-16 | 1.748 | 34,233,282 | +435,679 | 1.81% | 59,842,291 |
| 2022-11-17 | 2022-11-15 | 1.779 | 33,797,603 | +101,140 | 1.79% | 60,123,293 |
| 2022-11-16 | 2022-11-14 | 1.728 | 33,696,463 | +575,720 | 1.78% | 58,210,905 |
| 2022-11-15 | 2022-11-11 | 1.512 | 33,120,743 | +85,580 | 1.75% | 50,064,301 |
| 2022-11-14 | 2022-11-10 | 1.440 | 33,035,163 | -202,280 | 1.75% | 47,557,087 |
| 2022-11-10 | 2022-11-08 | 1.553 | 33,237,443 | -295,640 | 1.76% | 51,607,795 |
| 2022-11-09 | 2022-11-07 | 1.491 | 33,533,083 | -46,680 | 1.77% | 49,997,955 |
| 2022-11-08 | 2022-11-04 | 1.357 | 33,579,763 | +256,740 | 1.77% | 45,578,740 |
| 2022-11-07 | 2022-11-03 | 1.337 | 33,323,023 | -46,680 | 1.76% | 44,544,952 |
| 2022-11-04 | 2022-11-02 | 1.368 | 33,369,703 | +77,800 | 1.76% | 45,636,753 |
| 2022-11-03 | 2022-11-01 | 1.316 | 33,291,903 | -1,120,319 | 1.76% | 43,818,685 |
| 2022-11-02 | 2022-10-31 | 1.224 | 34,412,222 | -217,840 | 1.82% | 42,108,564 |
| 2022-11-01 | 2022-10-28 | 1.234 | 34,630,062 | +132,260 | 1.83% | 42,731,218 |
| 2022-10-31 | 2022-10-27 | 1.347 | 34,497,802 | -23,340 | 1.82% | 46,470,086 |
| 2022-10-28 | 2022-10-26 | 1.337 | 34,521,142 | +482,360 | 1.82% | 46,146,552 |
| 2022-10-27 | 2022-10-25 | 1.265 | 34,038,782 | -155,600 | 1.80% | 43,051,658 |
| 2022-10-26 | 2022-10-24 | 1.285 | 34,194,382 | -474,580 | 1.81% | 43,951,685 |
| 2022-10-25 | 2022-10-21 | 1.419 | 34,668,962 | -7,780 | 1.83% | 49,196,100 |
| 2022-10-24 | 2022-10-20 | 1.429 | 34,676,742 | +23,340 | 1.83% | 49,563,714 |
| 2022-10-21 | 2022-10-19 | 1.501 | 34,653,402 | -256,740 | 1.83% | 52,024,688 |
| 2022-10-20 | 2022-10-18 | 1.532 | 34,910,142 | -147,820 | 1.84% | 53,487,049 |
| 2022-10-19 | 2022-10-17 | 1.419 | 35,057,962 | -544,599 | 1.85% | 49,748,101 |
| 2022-10-18 | 2022-10-14 | 1.450 | 35,602,561 | +373,440 | 1.88% | 51,619,181 |
| 2022-10-17 | 2022-10-13 | 1.409 | 35,229,121 | +7,780 | 1.86% | 49,628,726 |
| 2022-10-14 | 2022-10-12 | 1.460 | 35,221,341 | -645,740 | 1.86% | 51,428,634 |
| 2022-10-13 | 2022-10-11 | 1.419 | 35,867,081 | -178,940 | 1.90% | 50,896,260 |
| 2022-10-12 | 2022-10-10 | 1.429 | 36,046,021 | +575,720 | 1.90% | 51,520,834 |
| 2022-10-11 | 2022-10-07 | 1.584 | 35,470,301 | -54,460 | 1.87% | 56,168,956 |
| 2022-10-10 | 2022-10-06 | 1.604 | 35,524,761 | -23,340 | 1.88% | 56,985,783 |
| 2022-10-07 | 2022-10-05 | 1.625 | 35,548,101 | +124,480 | 1.88% | 57,754,290 |
| 2022-10-06 | 2022-10-03 | 1.584 | 35,423,621 | -70,020 | 1.87% | 56,095,036 |
| 2022-10-05 | 2022-09-30 | 1.573 | 35,493,641 | -202,280 | 1.88% | 55,840,942 |
| 2022-10-03 | 2022-09-29 | 1.553 | 35,695,921 | -303,420 | 1.89% | 55,425,075 |
| 2022-09-30 | 2022-09-28 | 1.532 | 35,999,341 | +27,230 | 1.90% | 55,155,849 |
| 2022-09-29 | 2022-09-27 | 1.779 | 35,972,111 | -548,489 | 1.90% | 63,991,572 |
| 2022-09-28 | 2022-09-26 | 1.738 | 36,520,600 | -451,240 | 1.93% | 63,465,158 |
| 2022-09-27 | 2022-09-23 | 1.820 | 36,971,840 | +427,900 | 1.95% | 67,290,706 |
| 2022-09-26 | 2022-09-22 | 1.871 | 36,543,940 | -7,780 | 1.93% | 68,390,773 |
| 2022-09-23 | 2022-09-21 | 1.861 | 36,551,720 | -31,120 | 1.93% | 68,029,479 |
| 2022-09-22 | 2022-09-20 | 1.810 | 36,582,840 | -505,700 | 1.93% | 66,206,532 |
| 2022-09-21 | 2022-09-19 | 1.851 | 37,088,540 | +287,860 | 1.96% | 68,647,227 |
| 2022-09-20 | 2022-09-16 | 1.985 | 36,800,680 | -241,180 | 1.94% | 73,033,801 |
| 2022-09-19 | 2022-09-15 | 2.015 | 37,041,860 | +62,240 | 1.96% | 74,655,122 |
| 2022-09-16 | 2022-09-14 | 2.046 | 36,979,620 | +272,300 | 1.95% | 75,670,443 |
| 2022-09-15 | 2022-09-13 | 2.057 | 36,707,320 | +233,400 | 1.94% | 75,490,696 |
| 2022-09-14 | 2022-09-09 | 2.015 | 36,473,920 | +85,580 | 1.93% | 73,510,481 |
| 2022-09-13 | 2022-09-08 | 2.046 | 36,388,340 | +233,399 | 1.92% | 74,460,522 |
| 2022-09-09 | 2022-09-07 | 2.077 | 36,154,941 | +871,360 | 1.91% | 75,098,244 |
| 2022-09-08 | 2022-09-06 | 2.005 | 35,283,581 | +1,217,569 | 1.86% | 70,748,628 |
| 2022-09-07 | 2022-09-05 | 2.098 | 34,066,012 | -396,780 | 1.80% | 71,459,869 |
| 2022-09-06 | 2022-09-02 | 2.129 | 34,462,792 | -1,742,719 | 1.82% | 73,355,310 |
| 2022-09-05 | 2022-09-01 | 2.201 | 36,205,511 | -3,866,656 | 1.91% | 79,670,806 |
| 2022-09-02 | 2022-08-31 | 2.344 | 40,072,167 | -1,454,859 | 2.12% | 93,948,193 |
| 2022-09-01 | 2022-08-30 | 2.375 | 41,527,026 | +2,275,648 | 2.19% | 98,640,114 |
| 2022-08-31 | 2022-08-29 | 2.139 | 39,251,378 | -1,773,839 | 2.07% | 83,951,604 |
| 2022-08-30 | 2022-08-26 | 1.985 | 41,025,217 | +692,420 | 2.17% | 81,417,723 |
| 2022-08-29 | 2022-08-25 | 2.077 | 40,332,797 | +210,060 | 2.13% | 83,776,163 |
| 2022-08-26 | 2022-08-24 | 2.067 | 40,122,737 | +567,939 | 2.12% | 82,929,342 |
| 2022-08-25 | 2022-08-23 | 2.346 | 39,554,798 | -754,380 | 2.09% | 92,792,463 |
| 2022-08-24 | 2022-08-22 | 2.191 | 40,309,178 | -603,806 | 2.14% | 88,313,577 |
| 2022-08-23 | 2022-08-19 | 2.098 | 40,912,984 | +890,226 | 2.17% | 85,831,137 |
| 2022-08-22 | 2022-08-18 | 2.181 | 40,022,758 | +54,188 | 2.13% | 87,272,445 |
| 2022-08-19 | 2022-08-17 | 2.170 | 39,968,570 | +766,368 | 2.12% | 86,741,230 |
| 2022-08-18 | 2022-08-16 | 2.346 | 39,202,202 | +216,751 | 2.08% | 91,965,300 |
| 2022-08-17 | 2022-08-15 | 2.294 | 38,985,451 | -1,455,326 | 2.07% | 89,442,352 |
| 2022-08-16 | 2022-08-12 | 2.212 | 40,440,777 | -1,315,986 | 2.15% | 89,437,765 |
| 2022-08-15 | 2022-08-11 | 2.315 | 41,756,763 | -1,641,112 | 2.22% | 96,663,500 |
| 2022-08-12 | 2022-08-10 | 2.108 | 43,397,875 | -3,352,524 | 2.30% | 91,492,671 |
| 2022-08-11 | 2022-08-09 | 2.222 | 46,750,399 | -627,029 | 2.48% | 103,875,100 |
| 2022-08-10 | 2022-08-08 | 2.150 | 47,377,428 | +789,592 | 2.52% | 101,840,961 |
| 2022-08-09 | 2022-08-05 | 2.015 | 46,587,836 | -92,893 | 2.47% | 93,884,700 |
| 2022-08-08 | 2022-08-04 | 1.840 | 46,680,729 | +1,049,886 | 2.48% | 85,870,760 |
| 2022-08-05 | 2022-08-03 | 1.757 | 45,630,843 | +147,080 | 2.42% | 80,166,899 |
| 2022-08-04 | 2022-08-02 | 1.685 | 45,483,763 | +1,377,915 | 2.42% | 76,618,151 |
| 2022-08-03 | 2022-08-01 | 1.736 | 44,105,848 | -23,223 | 2.34% | 76,576,080 |
| 2022-08-02 | 2022-07-29 | 1.798 | 44,129,071 | -154,822 | 2.34% | 79,352,700 |
| 2022-08-01 | 2022-07-28 | 1.778 | 44,283,893 | +23,223 | 2.35% | 78,715,800 |
| 2022-07-29 | 2022-07-27 | 1.798 | 44,260,670 | +394,796 | 2.35% | 79,589,340 |
| 2022-07-28 | 2022-07-26 | 1.695 | 43,865,874 | +100,634 | 2.33% | 74,346,120 |
| 2022-07-27 | 2022-07-25 | 1.643 | 43,765,240 | -131,598 | 2.32% | 71,914,110 |
| 2022-07-26 | 2022-07-22 | 1.674 | 43,896,838 | +704,439 | 2.33% | 73,491,299 |
| 2022-07-25 | 2022-07-21 | 1.726 | 43,192,399 | -278,679 | 2.29% | 74,543,790 |
| 2022-07-22 | 2022-07-20 | 1.705 | 43,471,078 | -534,136 | 2.31% | 74,126,250 |
| 2022-07-21 | 2022-07-19 | 1.747 | 44,005,214 | -239,974 | 2.34% | 76,856,130 |
| 2022-07-20 | 2022-07-18 | 1.757 | 44,245,188 | -882,484 | 2.35% | 77,732,501 |
| 2022-07-19 | 2022-07-15 | 1.757 | 45,127,672 | +1,463,066 | 2.40% | 79,282,900 |
| 2022-07-18 | 2022-07-14 | 1.654 | 43,664,606 | +154,822 | 2.32% | 72,200,001 |
| 2022-07-15 | 2022-07-13 | 1.612 | 43,509,784 | -270,938 | 2.31% | 70,145,400 |
| 2022-07-14 | 2022-07-12 | 1.498 | 43,780,722 | -92,893 | 2.33% | 65,605,250 |
| 2022-07-13 | 2022-07-11 | 1.509 | 43,873,615 | -603,805 | 2.33% | 66,197,860 |
| 2022-07-12 | 2022-07-08 | 1.602 | 44,477,420 | -402,537 | 2.36% | 71,245,749 |
| 2022-07-11 | 2022-07-07 | 1.623 | 44,879,957 | -46,447 | 2.38% | 72,818,170 |
| 2022-07-08 | 2022-07-06 | 1.654 | 44,926,404 | +116,117 | 2.39% | 74,286,400 |
| 2022-07-07 | 2022-07-05 | 1.633 | 44,810,287 | -216,751 | 2.38% | 73,168,219 |
| 2022-07-06 | 2022-07-04 | 1.654 | 45,027,038 | +123,857 | 2.39% | 74,452,800 |
| 2022-07-05 | 2022-06-30 | 1.633 | 44,903,181 | -456,724 | 2.38% | 73,319,901 |
| 2022-07-04 | 2022-06-29 | 1.654 | 45,359,905 | -1,060,530 | 2.41% | 75,003,200 |
| 2022-06-30 | 2022-06-28 | 1.561 | 46,420,435 | -92,893 | 2.47% | 72,439,230 |
| 2022-06-29 | 2022-06-27 | 1.436 | 46,513,328 | -379,314 | 2.47% | 66,815,910 |
| 2022-06-28 | 2022-06-24 | 1.416 | 46,892,642 | -317,384 | 2.49% | 66,391,571 |
| 2022-06-27 | 2022-06-23 | 1.447 | 47,210,026 | +100,634 | 2.51% | 68,304,599 |
| 2022-06-24 | 2022-06-22 | 1.354 | 47,109,392 | +123,857 | 2.50% | 63,777,350 |
| 2022-06-23 | 2022-06-21 | 1.395 | 46,985,535 | -874,743 | 2.50% | 65,551,950 |
| 2022-06-22 | 2022-06-20 | 1.312 | 47,860,278 | -4,574,987 | 2.54% | 62,815,470 |
| 2022-06-21 | 2022-06-17 | 1.509 | 52,435,265 | +998,602 | 2.78% | 79,115,941 |
| 2022-06-20 | 2022-06-16 | 1.519 | 51,436,663 | +239,973 | 2.73% | 78,140,789 |
| 2022-06-17 | 2022-06-15 | 1.571 | 51,196,690 | -425,760 | 2.72% | 80,421,681 |
| 2022-06-16 | 2022-06-14 | 1.540 | 51,622,450 | +170,304 | 2.74% | 79,490,010 |
| 2022-06-15 | 2022-06-13 | 1.623 | 51,452,146 | -38,705 | 2.73% | 83,481,611 |
| 2022-06-14 | 2022-06-10 | 1.695 | 51,490,851 | -147,081 | 2.73% | 87,269,320 |
| 2022-06-13 | 2022-06-09 | 1.633 | 51,637,932 | -178,045 | 2.74% | 84,316,700 |
| 2022-06-10 | 2022-06-08 | 1.685 | 51,815,977 | +168,369 | 2.75% | 87,284,870 |
| 2022-06-09 | 2022-06-07 | 1.685 | 51,647,608 | +464,465 | 2.74% | 87,001,250 |
| 2022-06-08 | 2022-06-06 | 1.757 | 51,183,143 | -952,154 | 2.72% | 89,921,501 |
| 2022-06-07 | 2022-06-02 | 1.561 | 52,135,297 | -294,162 | 2.77% | 81,357,290 |
| 2022-06-06 | 2022-06-01 | 1.561 | 52,429,459 | -410,278 | 2.78% | 81,816,330 |
| 2022-06-02 | 2022-05-31 | 1.467 | 52,839,737 | -147,080 | 2.81% | 77,541,940 |
| 2022-06-01 | 2022-05-30 | 1.447 | 52,986,817 | +92,893 | 2.81% | 76,662,599 |
| 2022-05-31 | 2022-05-27 | 1.405 | 52,893,924 | -116,117 | 2.81% | 74,341,680 |
| 2022-05-30 | 2022-05-26 | 1.385 | 53,010,041 | +2,546,820 | 2.82% | 73,409,220 |
| 2022-05-27 | 2022-05-25 | 1.447 | 50,463,221 | -54,188 | 2.68% | 73,011,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 50,517,409 | -123,857 | 2.68% | 82,487,061 |
| 2022-05-25 | 2022-05-23 | 1.695 | 50,641,266 | -750,886 | 2.69% | 85,829,400 |
| 2022-05-24 | 2022-05-20 | 1.550 | 51,392,152 | +2,941,615 | 2.73% | 79,666,500 |
| 2022-05-23 | 2022-05-19 | 1.550 | 48,450,537 | +820,556 | 2.57% | 75,106,501 |
| 2022-05-20 | 2022-05-18 | 1.633 | 47,629,981 | -495,430 | 2.53% | 77,772,340 |
| 2022-05-19 | 2022-05-17 | 1.602 | 48,125,411 | -5,604,551 | 2.56% | 77,089,250 |
| 2022-05-18 | 2022-05-16 | 1.561 | 53,729,962 | +1,795,933 | 2.85% | 83,845,769 |
| 2022-05-17 | 2022-05-13 | 1.726 | 51,934,029 | -882,484 | 2.76% | 89,630,570 |
| 2022-05-16 | 2022-05-12 | 1.726 | 52,816,513 | +2,004,943 | 2.80% | 91,153,609 |
| 2022-05-13 | 2022-05-11 | 1.860 | 50,811,570 | -3,204,813 | 2.70% | 94,519,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 54,016,383 | +1,354,691 | 2.87% | 92,107,950 |
| 2022-05-11 | 2022-05-06 | 1.809 | 52,661,692 | +774,110 | 2.80% | 95,240,251 |
| 2022-05-10 | 2022-05-05 | 1.871 | 51,887,582 | +1,540,477 | 2.76% | 97,057,630 |
| 2022-05-06 | 2022-05-04 | 1.747 | 50,347,105 | +619,288 | 2.67% | 87,932,391 |
| 2022-05-05 | 2022-05-03 | 1.716 | 49,727,817 | -1,261,798 | 2.64% | 85,309,060 |
| 2022-05-04 | 2022-04-29 | 1.498 | 50,989,615 | +696,698 | 2.71% | 76,407,749 |
| 2022-05-03 | 2022-04-28 | 1.354 | 50,292,917 | +634,770 | 2.67% | 68,087,250 |
| 2022-04-29 | 2022-04-27 | 1.395 | 49,658,147 | -1,865,604 | 2.64% | 69,280,650 |
| 2022-04-28 | 2022-04-26 | 1.374 | 51,523,751 | +2,786,794 | 2.74% | 70,818,510 |
| 2022-04-27 | 2022-04-25 | 1.509 | 48,736,957 | +1,679,817 | 2.59% | 73,535,820 |
| 2022-04-26 | 2022-04-22 | 1.519 | 47,057,140 | +828,297 | 2.50% | 71,487,570 |
| 2022-04-25 | 2022-04-21 | 1.292 | 46,228,843 | +1,106,977 | 2.46% | 59,718,750 |
| 2022-04-22 | 2022-04-20 | 1.302 | 45,121,866 | +2,724,864 | 2.40% | 58,755,059 |
| 2022-04-21 | 2022-04-19 | 1.106 | 42,397,002 | +1,207,611 | 2.25% | 46,882,051 |
| 2022-04-20 | 2022-04-14 | 1.147 | 41,189,391 | -117,084 | 2.19% | 47,249,370 |
| 2022-04-19 | 2022-04-13 | 1.126 | 41,306,475 | -379,314 | 2.19% | 46,529,920 |
| 2022-04-14 | 2022-04-12 | 0.961 | 41,685,789 | -286,420 | 2.21% | 40,064,400 |
| 2022-04-13 | 2022-04-11 | 1.023 | 41,972,209 | -371,573 | 2.23% | 42,942,240 |
| 2022-04-12 | 2022-04-08 | 1.064 | 42,343,782 | +46,447 | 2.25% | 45,072,801 |
| 2022-04-11 | 2022-04-07 | 1.075 | 42,297,335 | -472,207 | 2.25% | 45,460,480 |
| 2022-04-08 | 2022-04-06 | 1.116 | 42,769,542 | -1,718,522 | 2.27% | 47,736,000 |
| 2022-04-07 | 2022-04-04 | 1.085 | 44,488,064 | -61,929 | 2.36% | 48,274,800 |
| 2022-04-06 | 2022-04-01 | 1.168 | 44,549,993 | -503,171 | 2.37% | 52,025,200 |
| 2022-04-04 | 2022-03-31 | 1.178 | 45,053,164 | +325,126 | 2.39% | 53,078,400 |
| 2022-04-01 | 2022-03-30 | 1.209 | 44,728,038 | -681,217 | 2.38% | 54,082,080 |
| 2022-03-31 | 2022-03-29 | 1.168 | 45,409,255 | -2,144,282 | 2.41% | 53,028,641 |
| 2022-03-30 | 2022-03-28 | 1.230 | 47,553,537 | -131,599 | 2.53% | 58,481,359 |
| 2022-03-29 | 2022-03-25 | 1.240 | 47,685,136 | +758,627 | 2.53% | 59,136,000 |
| 2022-03-28 | 2022-03-24 | 1.292 | 46,926,509 | -3,049,991 | 2.49% | 60,620,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 49,976,500 | -270,938 | 2.65% | 61,977,600 |
| 2022-03-24 | 2022-03-22 | 1.292 | 50,247,438 | +735,404 | 2.67% | 64,910,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 49,512,034 | -843,779 | 2.63% | 63,448,320 |
| 2022-03-22 | 2022-03-18 | 1.188 | 50,355,813 | -286,421 | 2.71% | 59,846,000 |
| 2022-03-21 | 2022-03-17 | 1.240 | 50,642,234 | -394,796 | 2.73% | 62,803,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 51,037,030 | -882,484 | 2.76% | 66,457,441 |
| 2022-03-17 | 2022-03-15 | 1.261 | 51,919,514 | -1,586,924 | 2.80% | 65,460,320 |
| 2022-03-16 | 2022-03-14 | 1.457 | 53,506,438 | -1,509,514 | 2.89% | 77,967,359 |
| 2022-03-15 | 2022-03-11 | 1.416 | 55,015,952 | +1,602,407 | 2.97% | 77,892,721 |
| 2022-03-14 | 2022-03-10 | 1.354 | 53,413,545 | +1,764,969 | 2.89% | 72,312,000 |
| 2022-03-11 | 2022-03-09 | 1.292 | 51,648,576 | -781,850 | 2.79% | 66,720,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 52,430,426 | -1,006,343 | 2.84% | 56,351,360 |
| 2022-03-09 | 2022-03-07 | 1.209 | 53,436,769 | +2,616,490 | 2.89% | 64,612,081 |
| 2022-03-08 | 2022-03-04 | 1.157 | 50,820,279 | +1,230,834 | 2.75% | 58,822,400 |
| 2022-03-07 | 2022-03-03 | 1.106 | 49,589,445 | +4,180,190 | 2.69% | 54,835,360 |
| 2022-03-04 | 2022-03-02 | 1.033 | 45,409,255 | +534,136 | 2.46% | 46,928,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 44,875,119 | -774,109 | 2.44% | 42,665,920 |
| 2022-03-02 | 2022-02-28 | 0.920 | 45,649,228 | -913,449 | 2.49% | 41,986,640 |
| 2022-03-01 | 2022-02-25 | 0.940 | 46,562,677 | +1,029,565 | 2.56% | 43,789,200 |
| 2022-02-28 | 2022-02-24 | 0.899 | 45,533,112 | -363,831 | 2.51% | 40,938,720 |
| 2022-02-25 | 2022-02-23 | 0.920 | 45,896,943 | +54,187 | 2.53% | 42,214,480 |
| 2022-02-24 | 2022-02-22 | 0.940 | 45,842,756 | -247,715 | 2.54% | 43,112,160 |
| 2022-02-23 | 2022-02-21 | 0.951 | 46,090,471 | -1,006,342 | 2.55% | 43,821,440 |
| 2022-02-22 | 2022-02-18 | 0.940 | 47,096,813 | +518,653 | 2.61% | 44,291,520 |
| 2022-02-21 | 2022-02-17 | 0.940 | 46,578,160 | +1,772,711 | 2.58% | 43,803,760 |
| 2022-02-18 | 2022-02-16 | 1.044 | 44,805,449 | +147,081 | 2.48% | 46,767,040 |
| 2022-02-17 | 2022-02-15 | 1.075 | 44,658,368 | +3,189,330 | 2.48% | 47,998,079 |
| 2022-02-16 | 2022-02-14 | 1.054 | 41,469,038 | +2,779,053 | 2.31% | 43,713,120 |
| 2022-02-15 | 2022-02-11 | 0.837 | 38,689,985 | +1,548,218 | 2.16% | 32,387,040 |
| 2022-02-14 | 2022-02-10 | 0.961 | 37,141,767 | +2,918,393 | 2.08% | 35,697,120 |
| 2022-02-11 | 2022-02-09 | 0.982 | 34,223,374 | +673,475 | 1.91% | 33,599,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 33,549,899 | +1,447,584 | 1.88% | 29,124,480 |
| 2022-02-09 | 2022-02-07 | 0.837 | 32,102,315 | +5,279,426 | 1.80% | 26,872,560 |
| 2022-02-07 | 2022-01-31 | 1.002 | 26,822,889 | +5,380,060 | 1.50% | 26,888,400 |
| 2022-02-04 | 2022-01-27 | 0.785 | 21,442,829 | +534,135 | 1.20% | 16,841,600 |
| 2022-01-28 | 2022-01-26 | 0.796 | 20,908,694 | +170,304 | 1.17% | 16,638,160 |
| 2022-01-27 | 2022-01-25 | 0.775 | 20,738,390 | -3,375,116 | 1.16% | 16,074,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 24,113,506 | +147,080 | 1.35% | 18,939,200 |
| 2022-01-25 | 2022-01-21 | 0.796 | 23,966,426 | +247,715 | 1.34% | 19,071,360 |
| 2022-01-24 | 2022-01-20 | 0.806 | 23,718,711 | -224,491 | 1.33% | 19,119,360 |
| 2022-01-21 | 2022-01-19 | 0.785 | 23,943,202 | +209,009 | 1.34% | 18,805,440 |
| 2022-01-20 | 2022-01-18 | 0.775 | 23,734,193 | -30,964 | 1.33% | 18,396,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 23,765,157 | +278,679 | 1.33% | 18,911,200 |
| 2022-01-18 | 2022-01-14 | 0.785 | 23,486,478 | +588,323 | 1.31% | 18,446,720 |
| 2022-01-17 | 2022-01-13 | 0.775 | 22,898,155 | +154,822 | 1.28% | 17,748,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 22,743,333 | +418,019 | 1.27% | 17,392,960 |
| 2022-01-13 | 2022-01-11 | 0.816 | 22,325,314 | -69,670 | 1.25% | 18,226,880 |
| 2022-01-12 | 2022-01-10 | 0.827 | 22,394,984 | -30,964 | 1.25% | 18,515,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 22,425,948 | +123,858 | 1.25% | 18,077,280 |
| 2022-01-10 | 2022-01-06 | 0.837 | 22,302,090 | -905,708 | 1.25% | 18,668,880 |
| 2022-01-07 | 2022-01-05 | 0.806 | 23,207,798 | -46,447 | 1.30% | 18,707,520 |
| 2022-01-06 | 2022-01-04 | 0.806 | 23,254,245 | -1,300,504 | 1.30% | 18,744,960 |
| 2022-01-05 | 2022-01-03 | 0.754 | 24,554,749 | -139,339 | 1.38% | 18,524,480 |
| 2022-01-04 | 2021-12-31 | 0.744 | 24,694,088 | -890,226 | 1.38% | 18,374,400 |
| 2022-01-03 | 2021-12-29 | 0.754 | 25,584,314 | -340,608 | 1.43% | 19,301,200 |
| 2021-12-30 | 2021-12-28 | 0.744 | 25,924,922 | -170,304 | 1.45% | 19,290,240 |
| 2021-12-29 | 2021-12-24 | 0.744 | 26,095,226 | -1,045,048 | 1.46% | 19,416,960 |
| 2021-12-28 | 2021-12-22 | 0.723 | 27,140,274 | -1,540,477 | 1.52% | 19,633,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 28,680,751 | +495,430 | 1.61% | 21,340,800 |
| 2021-12-22 | 2021-12-20 | 0.723 | 28,185,321 | -472,207 | 1.58% | 20,389,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 28,657,528 | +54,187 | 1.61% | 20,138,880 |
| 2021-12-20 | 2021-12-16 | 0.713 | 28,603,341 | -859,261 | 1.60% | 20,396,400 |
| 2021-12-17 | 2021-12-15 | 0.703 | 29,462,602 | -789,591 | 1.65% | 20,704,640 |
| 2021-12-16 | 2021-12-14 | 0.620 | 30,252,193 | -61,929 | 1.70% | 18,758,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 30,314,122 | -479,948 | 1.70% | 18,483,520 |
| 2021-12-14 | 2021-12-10 | 0.620 | 30,794,070 | +983,119 | 1.73% | 19,094,400 |
| 2021-12-13 | 2021-12-09 | 0.600 | 29,810,951 | +294,161 | 1.67% | 17,874,141 |
| 2021-12-10 | 2021-12-08 | 0.621 | 29,516,790 | -6,926 | 1.65% | 18,318,742 |
| 2021-12-09 | 2021-12-07 | 0.536 | 29,523,716 | +654,055 | 1.68% | 15,838,560 |
| 2021-12-08 | 2021-12-06 | 0.547 | 28,869,661 | -15,211 | 1.65% | 15,791,360 |
| 2021-12-07 | 2021-12-03 | 0.621 | 28,884,872 | +114,079 | 1.65% | 17,926,560 |
| 2021-12-06 | 2021-12-02 | 0.631 | 28,770,793 | +2,197,928 | 1.64% | 18,158,400 |
| 2021-12-03 | 2021-12-01 | 0.652 | 26,572,865 | +1,041,924 | 1.52% | 17,330,240 |
| 2021-12-02 | 2021-11-30 | 0.652 | 25,530,941 | -250,975 | 1.46% | 16,650,720 |
| 2021-12-01 | 2021-11-29 | 0.684 | 25,781,916 | +296,606 | 1.47% | 17,628,000 |
| 2021-11-30 | 2021-11-26 | 0.715 | 25,485,310 | -174,921 | 1.45% | 18,229,440 |
| 2021-11-29 | 2021-11-25 | 0.747 | 25,660,231 | +68,447 | 1.46% | 19,164,320 |
| 2021-11-26 | 2021-11-24 | 0.726 | 25,591,784 | -981,081 | 1.46% | 18,574,800 |
| 2021-11-25 | 2021-11-23 | 0.684 | 26,572,865 | +433,501 | 1.52% | 18,168,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 26,139,364 | +205,343 | 1.49% | 20,347,040 |
| 2021-11-23 | 2021-11-19 | 0.810 | 25,934,021 | -365,054 | 1.48% | 21,005,600 |
| 2021-11-22 | 2021-11-18 | 0.831 | 26,299,075 | -60,842 | 1.50% | 21,854,560 |
| 2021-11-19 | 2021-11-17 | 0.810 | 26,359,917 | -1,292,899 | 1.50% | 21,350,560 |
| 2021-11-18 | 2021-11-16 | 0.747 | 27,652,816 | +1,863,295 | 1.58% | 20,652,480 |
| 2021-11-17 | 2021-11-15 | 0.673 | 25,789,521 | +646,449 | 1.47% | 17,361,920 |
| 2021-11-16 | 2021-11-12 | 0.673 | 25,143,072 | -53,237 | 1.44% | 16,926,720 |
| 2021-11-15 | 2021-11-11 | 0.736 | 25,196,309 | -1,216,845 | 1.44% | 18,552,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 26,413,154 | +1,315,714 | 1.51% | 19,726,640 |
| 2021-11-11 | 2021-11-09 | 0.684 | 25,097,440 | -2,159,901 | 1.43% | 17,160,000 |
| 2021-11-10 | 2021-11-08 | 0.705 | 27,257,341 | +2,121,875 | 1.56% | 19,210,240 |
| 2021-11-09 | 2021-11-05 | 0.600 | 25,135,466 | +2,152,295 | 1.43% | 15,070,800 |
| 2021-11-08 | 2021-11-04 | 0.558 | 22,983,171 | -1,148,398 | 1.31% | 12,813,280 |
| 2021-11-05 | 2021-11-03 | 0.568 | 24,131,569 | -6,365,623 | 1.38% | 13,707,360 |
| 2021-11-04 | 2021-11-02 | 0.621 | 30,497,192 | +5,407,357 | 1.74% | 18,927,200 |
| 2021-11-03 | 2021-11-01 | 0.547 | 25,089,835 | +5,430,174 | 1.43% | 13,723,840 |
| 2021-11-02 | 2021-10-29 | 0.494 | 19,659,661 | -76,053 | 1.12% | 9,719,600 |
| 2021-11-01 | 2021-10-28 | 0.494 | 19,735,714 | -395,475 | 1.13% | 9,757,200 |
| 2021-10-28 | 2021-10-26 | 0.489 | 20,131,189 | -144,500 | 1.15% | 9,846,840 |
| 2021-10-27 | 2021-10-25 | 0.484 | 20,275,689 | -212,948 | 1.16% | 9,810,880 |
| 2021-10-26 | 2021-10-22 | 0.489 | 20,488,637 | -258,580 | 1.17% | 10,021,680 |
| 2021-10-25 | 2021-10-21 | 0.494 | 20,747,217 | +38,026 | 1.19% | 10,257,280 |
| 2021-10-22 | 2021-10-20 | 0.447 | 20,709,191 | +114,080 | 1.18% | 9,258,200 |
| 2021-10-21 | 2021-10-19 | 0.447 | 20,595,111 | +38,026 | 1.18% | 9,207,200 |
| 2021-10-20 | 2021-10-18 | 0.447 | 20,557,085 | +144,500 | 1.17% | 9,190,200 |
| 2021-10-19 | 2021-10-15 | 0.458 | 20,412,585 | +76,053 | 1.17% | 9,340,320 |
| 2021-10-18 | 2021-10-12 | 0.458 | 20,336,532 | +38,027 | 1.16% | 9,305,520 |
| 2021-10-15 | 2021-10-11 | 0.468 | 20,298,505 | -243,369 | 1.16% | 9,501,640 |
| 2021-10-12 | 2021-10-08 | 0.458 | 20,541,874 | +22,815 | 1.17% | 9,399,480 |
| 2021-10-11 | 2021-10-07 | 0.473 | 20,519,059 | -15,210 | 1.17% | 9,712,800 |
| 2021-10-08 | 2021-10-06 | 0.452 | 20,534,269 | +129,290 | 1.17% | 9,288,000 |
| 2021-10-06 | 2021-10-04 | 0.468 | 20,404,979 | -22,816 | 1.17% | 9,551,480 |
| 2021-10-05 | 2021-09-30 | 0.479 | 20,427,795 | -15,211 | 1.17% | 9,777,040 |
| 2021-10-04 | 2021-09-29 | 0.473 | 20,443,006 | -197,737 | 1.17% | 9,676,800 |
| 2021-09-30 | 2021-09-28 | 0.463 | 20,640,743 | +22,816 | 1.18% | 9,553,280 |
| 2021-09-29 | 2021-09-27 | 0.468 | 20,617,927 | -768,134 | 1.18% | 9,651,160 |
| 2021-09-28 | 2021-09-24 | 0.489 | 21,386,061 | -235,764 | 1.22% | 10,460,640 |
| 2021-09-27 | 2021-09-23 | 0.505 | 21,621,825 | -7,605 | 1.24% | 10,917,120 |
| 2021-09-24 | 2021-09-21 | 0.489 | 21,629,430 | -456,317 | 1.24% | 10,579,680 |
| 2021-09-23 | 2021-09-20 | 0.468 | 22,085,747 | -296,606 | 1.26% | 10,338,240 |
| 2021-09-21 | 2021-09-17 | 0.484 | 22,382,353 | -258,580 | 1.28% | 10,830,240 |
| 2021-09-20 | 2021-09-16 | 0.489 | 22,640,933 | -2,403,270 | 1.29% | 11,074,440 |
| 2021-09-17 | 2021-09-15 | 0.521 | 25,044,203 | -45,632 | 1.43% | 13,040,280 |
| 2021-09-16 | 2021-09-14 | 0.536 | 25,089,835 | +5,422,568 | 1.43% | 13,459,920 |
| 2021-09-15 | 2021-09-13 | 0.494 | 19,667,267 | -403,080 | 1.12% | 9,723,360 |
| 2021-09-14 | 2021-09-10 | 0.510 | 20,070,347 | +357,449 | 1.15% | 10,239,320 |
| 2021-09-13 | 2021-09-09 | 0.494 | 19,712,898 | +874,607 | 1.13% | 9,745,920 |
| 2021-09-10 | 2021-09-08 | 0.484 | 18,838,291 | -524,764 | 1.08% | 9,115,360 |
| 2021-09-07 | 2021-09-03 | 0.442 | 19,363,055 | +15,210 | 1.11% | 8,554,560 |
| 2021-09-06 | 2021-09-02 | 0.442 | 19,347,845 | +7,606 | 1.11% | 8,547,840 |
| 2021-09-03 | 2021-09-01 | 0.442 | 19,340,239 | -15,211 | 1.11% | 8,544,480 |
| 2021-09-02 | 2021-08-31 | 0.442 | 19,355,450 | -136,895 | 1.11% | 8,551,200 |
| 2021-09-01 | 2021-08-30 | 0.431 | 19,492,345 | +68,447 | 1.11% | 8,406,640 |
| 2021-08-31 | 2021-08-27 | 0.431 | 19,423,898 | -646,449 | 1.11% | 8,377,120 |
| 2021-08-30 | 2021-08-26 | 0.421 | 20,070,347 | -30,421 | 1.15% | 8,444,800 |
| 2021-08-27 | 2021-08-25 | 0.426 | 20,100,768 | +136,895 | 1.15% | 8,563,320 |
| 2021-08-26 | 2021-08-24 | 0.469 | 19,963,873 | +22,816 | 1.14% | 9,356,386 |
| 2021-08-25 | 2021-08-23 | 0.469 | 19,941,057 | +688,278 | 1.14% | 9,345,693 |
| 2021-08-24 | 2021-08-20 | 0.458 | 19,252,779 | -14,680 | 1.14% | 8,813,280 |
| 2021-08-23 | 2021-08-19 | 0.452 | 19,267,459 | -161,479 | 1.14% | 8,715,000 |
| 2021-08-20 | 2021-08-18 | 0.463 | 19,428,938 | -29,360 | 1.15% | 8,999,800 |
| 2021-08-19 | 2021-08-17 | 0.447 | 19,458,298 | +205,519 | 1.15% | 8,695,280 |
| 2021-08-18 | 2021-08-16 | 0.452 | 19,252,779 | +278,920 | 1.14% | 8,708,360 |
| 2021-08-17 | 2021-08-13 | 0.452 | 18,973,859 | +711,978 | 1.12% | 8,582,200 |
| 2021-08-16 | 2021-08-12 | 0.469 | 18,261,881 | +212,860 | 1.08% | 8,558,720 |
| 2021-08-13 | 2021-08-11 | 0.474 | 18,049,021 | +895,478 | 1.07% | 8,557,320 |
| 2021-08-12 | 2021-08-10 | 0.469 | 17,153,543 | +139,460 | 1.02% | 8,039,280 |
| 2021-08-11 | 2021-08-09 | 0.469 | 17,014,083 | +80,739 | 1.01% | 7,973,920 |
| 2021-08-10 | 2021-08-06 | 0.469 | 16,933,344 | +73,400 | 1.00% | 7,936,080 |
| 2021-08-09 | 2021-08-05 | 0.458 | 16,859,944 | +36,700 | 1.00% | 7,717,920 |
| 2021-08-06 | 2021-08-04 | 0.452 | 16,823,244 | -29,360 | 1.00% | 7,609,440 |
| 2021-08-05 | 2021-08-03 | 0.458 | 16,852,604 | +168,820 | 1.00% | 7,714,560 |
| 2021-08-04 | 2021-08-02 | 0.469 | 16,683,784 | -154,140 | 0.99% | 7,819,120 |
| 2021-08-02 | 2021-07-29 | 0.441 | 16,837,924 | +117,440 | 1.00% | 7,432,560 |
| 2021-07-30 | 2021-07-28 | 0.425 | 16,720,484 | +44,040 | 0.99% | 7,107,360 |
| 2021-07-29 | 2021-07-27 | 0.436 | 16,676,444 | -594,539 | 0.99% | 7,270,400 |
| 2021-07-28 | 2021-07-26 | 0.452 | 17,270,983 | +249,560 | 1.02% | 7,811,960 |
| 2021-07-27 | 2021-07-23 | 0.458 | 17,021,423 | +102,759 | 1.01% | 7,791,840 |
| 2021-07-26 | 2021-07-22 | 0.463 | 16,918,664 | +14,680 | 1.00% | 7,837,000 |
| 2021-07-23 | 2021-07-21 | 0.458 | 16,903,984 | -58,720 | 1.00% | 7,738,080 |
| 2021-07-22 | 2021-07-20 | 0.458 | 16,962,704 | +256,900 | 1.00% | 7,764,960 |
| 2021-07-21 | 2021-07-19 | 0.458 | 16,705,804 | +271,579 | 0.99% | 7,647,360 |
| 2021-07-20 | 2021-07-16 | 0.480 | 16,434,225 | -80,739 | 0.97% | 7,881,280 |
| 2021-07-19 | 2021-07-15 | 0.474 | 16,514,964 | +80,739 | 0.98% | 7,830,000 |
| 2021-07-16 | 2021-07-14 | 0.469 | 16,434,225 | +220,200 | 0.97% | 7,702,160 |
| 2021-07-15 | 2021-07-13 | 0.469 | 16,214,025 | -73,400 | 0.96% | 7,598,960 |
| 2021-07-14 | 2021-07-12 | 0.469 | 16,287,425 | +366,999 | 0.96% | 7,633,360 |
| 2021-07-13 | 2021-07-09 | 0.463 | 15,920,426 | +73,400 | 0.94% | 7,374,600 |
| 2021-07-12 | 2021-07-08 | 0.463 | 15,847,026 | +212,860 | 0.94% | 7,340,600 |
| 2021-07-09 | 2021-07-07 | 0.474 | 15,634,166 | -44,040 | 0.93% | 7,412,400 |
| 2021-07-08 | 2021-07-06 | 0.480 | 15,678,206 | -433,059 | 0.93% | 7,518,720 |
| 2021-07-07 | 2021-07-05 | 0.490 | 16,111,265 | +58,720 | 0.95% | 7,902,000 |
| 2021-07-06 | 2021-07-02 | 0.490 | 16,052,545 | -88,080 | 0.95% | 7,873,200 |
| 2021-07-05 | 2021-06-30 | 0.485 | 16,140,625 | +264,239 | 0.96% | 7,828,440 |
| 2021-07-02 | 2021-06-29 | 0.490 | 15,876,386 | +102,760 | 0.94% | 7,786,800 |
| 2021-06-30 | 2021-06-28 | 0.518 | 15,773,626 | +389,019 | 0.93% | 8,166,200 |
| 2021-06-29 | 2021-06-25 | 0.512 | 15,384,607 | +1,020,258 | 0.91% | 7,880,960 |
| 2021-06-28 | 2021-06-24 | 0.501 | 14,364,349 | +198,179 | 0.85% | 7,201,760 |
| 2021-06-25 | 2021-06-23 | 0.490 | 14,166,170 | +73,400 | 0.84% | 6,948,000 |
| 2021-06-24 | 2021-06-22 | 0.501 | 14,092,770 | +73,400 | 0.83% | 7,065,600 |
| 2021-06-23 | 2021-06-21 | 0.501 | 14,019,370 | +51,380 | 0.83% | 7,028,800 |
| 2021-06-22 | 2021-06-18 | 0.501 | 13,967,990 | -80,740 | 0.83% | 7,003,040 |
| 2021-06-21 | 2021-06-17 | 0.501 | 14,048,730 | +146,800 | 0.83% | 7,043,520 |
| 2021-06-18 | 2021-06-16 | 0.501 | 13,901,930 | +381,679 | 0.82% | 6,969,920 |
| 2021-06-17 | 2021-06-15 | 0.496 | 13,520,251 | +389,019 | 0.80% | 6,704,880 |
| 2021-06-16 | 2021-06-11 | 0.490 | 13,131,232 | +308,280 | 0.78% | 6,440,400 |
| 2021-06-15 | 2021-06-10 | 0.490 | 12,822,952 | -7,340 | 0.76% | 6,289,200 |
| 2021-06-11 | 2021-06-09 | 0.490 | 12,830,292 | -80,740 | 0.76% | 6,292,800 |
| 2021-06-10 | 2021-06-08 | 0.480 | 12,911,032 | -22,020 | 0.76% | 6,191,680 |
| 2021-06-09 | 2021-06-07 | 0.474 | 12,933,052 | +447,739 | 0.77% | 6,131,760 |
| 2021-06-08 | 2021-06-04 | 0.469 | 12,485,313 | +220,199 | 0.74% | 5,851,440 |
| 2021-06-07 | 2021-06-03 | 0.490 | 12,265,114 | +190,840 | 0.73% | 6,015,600 |
| 2021-06-04 | 2021-06-02 | 0.485 | 12,074,274 | +88,080 | 0.72% | 5,856,200 |
| 2021-06-03 | 2021-06-01 | 0.469 | 11,986,194 | +227,539 | 0.71% | 5,617,520 |
| 2021-06-02 | 2021-05-31 | 0.447 | 11,758,655 | -95,420 | 0.70% | 5,254,560 |
| 2021-06-01 | 2021-05-28 | 0.447 | 11,854,075 | +36,700 | 0.70% | 5,297,200 |
| 2021-05-31 | 2021-05-27 | 0.447 | 11,817,375 | -73,399 | 0.70% | 5,280,800 |
| 2021-05-28 | 2021-05-26 | 0.447 | 11,890,774 | +88,079 | 0.70% | 5,313,600 |
| 2021-05-27 | 2021-05-25 | 0.447 | 11,802,695 | +80,740 | 0.70% | 5,274,240 |
| 2021-05-26 | 2021-05-24 | 0.458 | 11,721,955 | +7,340 | 0.69% | 5,365,920 |
| 2021-05-25 | 2021-05-21 | 0.458 | 11,714,615 | +242,220 | 0.69% | 5,362,560 |
| 2021-05-21 | 2021-05-18 | 0.458 | 11,472,395 | -227,540 | 0.68% | 5,251,680 |
| 2021-05-20 | 2021-05-17 | 0.463 | 11,699,935 | -80,740 | 0.69% | 5,419,600 |
| 2021-05-18 | 2021-05-14 | 0.469 | 11,780,675 | +22,020 | 0.70% | 5,521,200 |
| 2021-05-17 | 2021-05-13 | 0.474 | 11,758,655 | +29,360 | 0.70% | 5,574,960 |
| 2021-05-14 | 2021-05-12 | 0.469 | 11,729,295 | +80,740 | 0.69% | 5,497,120 |
| 2021-05-12 | 2021-05-10 | 0.480 | 11,648,555 | +183,500 | 0.69% | 5,586,240 |
| 2021-05-11 | 2021-05-07 | 0.480 | 11,465,055 | -51,380 | 0.68% | 5,498,240 |
| 2021-05-10 | 2021-05-06 | 0.452 | 11,516,435 | -29,360 | 0.68% | 5,209,080 |
| 2021-05-07 | 2021-05-05 | 0.447 | 11,545,795 | -139,460 | 0.68% | 5,159,440 |
| 2021-05-06 | 2021-05-04 | 0.441 | 11,685,255 | +66,060 | 0.69% | 5,158,080 |
| 2021-05-05 | 2021-05-03 | 0.441 | 11,619,195 | -36,700 | 0.69% | 5,128,920 |
| 2021-05-04 | 2021-04-30 | 0.447 | 11,655,895 | -29,360 | 0.69% | 5,208,640 |
| 2021-05-03 | 2021-04-29 | 0.447 | 11,685,255 | +36,700 | 0.69% | 5,221,760 |
| 2021-04-30 | 2021-04-28 | 0.447 | 11,648,555 | +271,579 | 0.69% | 5,205,360 |
| 2021-04-29 | 2021-04-27 | 0.447 | 11,376,976 | +146,800 | 0.67% | 5,084,000 |
| 2021-04-28 | 2021-04-26 | 0.452 | 11,230,176 | -359,659 | 0.67% | 5,079,600 |
| 2021-04-27 | 2021-04-23 | 0.458 | 11,589,835 | -22,020 | 0.69% | 5,305,440 |
| 2021-04-26 | 2021-04-22 | 0.458 | 11,611,855 | -58,720 | 0.69% | 5,315,520 |
| 2021-04-22 | 2021-04-20 | 0.447 | 11,670,575 | +433,059 | 0.69% | 5,215,200 |
| 2021-04-21 | 2021-04-19 | 0.452 | 11,237,516 | +220,200 | 0.67% | 5,082,920 |
| 2021-04-20 | 2021-04-16 | 0.463 | 11,017,316 | +95,419 | 0.65% | 5,103,400 |
| 2021-04-19 | 2021-04-15 | 0.452 | 10,921,897 | +44,040 | 0.65% | 4,940,160 |
| 2021-04-16 | 2021-04-14 | 0.452 | 10,877,857 | +249,560 | 0.64% | 4,920,240 |
| 2021-04-15 | 2021-04-13 | 0.447 | 10,628,297 | +80,740 | 0.63% | 4,749,440 |
| 2021-04-14 | 2021-04-12 | 0.447 | 10,547,557 | -337,640 | 0.62% | 4,713,360 |
| 2021-04-13 | 2021-04-09 | 0.447 | 10,885,197 | +139,460 | 0.64% | 4,864,240 |
| 2021-04-12 | 2021-04-08 | 0.447 | 10,745,737 | +124,780 | 0.64% | 4,801,920 |
| 2021-04-09 | 2021-04-07 | 0.458 | 10,620,957 | +286,259 | 0.63% | 4,861,920 |
| 2021-04-08 | 2021-04-01 | 0.474 | 10,334,698 | -7,340 | 0.61% | 4,899,840 |
| 2021-04-07 | 2021-03-31 | 0.463 | 10,342,038 | +220,200 | 0.61% | 4,790,600 |
| 2021-04-01 | 2021-03-30 | 0.458 | 10,121,838 | +7,340 | 0.60% | 4,633,440 |
| 2021-03-31 | 2021-03-29 | 0.452 | 10,114,498 | +234,879 | 0.60% | 4,574,960 |
| 2021-03-29 | 2021-03-25 | 0.447 | 9,879,619 | -168,819 | 0.59% | 4,414,880 |
| 2021-03-26 | 2021-03-24 | 0.447 | 10,048,438 | -154,140 | 0.60% | 4,490,320 |
| 2021-03-25 | 2021-03-23 | 0.452 | 10,202,578 | +44,040 | 0.60% | 4,614,800 |
| 2021-03-24 | 2021-03-22 | 0.452 | 10,158,538 | +14,680 | 0.60% | 4,594,880 |
| 2021-03-23 | 2021-03-19 | 0.447 | 10,143,858 | -183,500 | 0.60% | 4,532,960 |
| 2021-03-22 | 2021-03-18 | 0.452 | 10,327,358 | +139,460 | 0.61% | 4,671,240 |
| 2021-03-19 | 2021-03-17 | 0.458 | 10,187,898 | +117,440 | 0.60% | 4,663,680 |
| 2021-03-18 | 2021-03-16 | 0.469 | 10,070,458 | +124,779 | 0.60% | 4,719,680 |
| 2021-03-17 | 2021-03-15 | 0.474 | 9,945,679 | -14,680 | 0.59% | 4,715,400 |
| 2021-03-16 | 2021-03-12 | 0.474 | 9,960,359 | -7,340 | 0.59% | 4,722,360 |
| 2021-03-15 | 2021-03-11 | 0.463 | 9,967,699 | +249,560 | 0.59% | 4,617,200 |
| 2021-03-12 | 2021-03-10 | 0.458 | 9,718,139 | -154,140 | 0.58% | 4,448,640 |
| 2021-03-11 | 2021-03-09 | 0.447 | 9,872,279 | +374,339 | 0.58% | 4,411,600 |
| 2021-03-10 | 2021-03-08 | 0.463 | 9,497,940 | -256,899 | 0.56% | 4,399,600 |
| 2021-03-09 | 2021-03-05 | 0.507 | 9,754,839 | +88,080 | 0.58% | 4,943,880 |
| 2021-03-08 | 2021-03-04 | 0.518 | 9,666,759 | +183,499 | 0.57% | 5,004,600 |
| 2021-03-04 | 2021-03-02 | 0.523 | 9,483,260 | +330,300 | 0.56% | 4,961,280 |
| 2021-03-03 | 2021-03-01 | 0.529 | 9,152,960 | +44,040 | 0.54% | 4,838,360 |
| 2021-03-02 | 2021-02-26 | 0.512 | 9,108,920 | +433,059 | 0.54% | 4,666,160 |
| 2021-03-01 | 2021-02-25 | 0.540 | 8,675,861 | -51,380 | 0.51% | 4,680,720 |
| 2021-02-26 | 2021-02-24 | 0.529 | 8,727,241 | -242,220 | 0.52% | 4,613,320 |
| 2021-02-25 | 2021-02-23 | 0.556 | 8,969,461 | +146,800 | 0.53% | 4,985,760 |
| 2021-02-24 | 2021-02-22 | 0.512 | 8,822,661 | -286,259 | 0.52% | 4,519,520 |
| 2021-02-23 | 2021-02-19 | 0.529 | 9,108,920 | -778,039 | 0.54% | 4,815,080 |
| 2021-02-22 | 2021-02-18 | 0.556 | 9,886,959 | -73,400 | 0.59% | 5,495,760 |
| 2021-02-19 | 2021-02-17 | 0.610 | 9,960,359 | -286,259 | 0.59% | 6,079,360 |
| 2021-02-18 | 2021-02-16 | 0.610 | 10,246,618 | -667,939 | 0.61% | 6,254,080 |
| 2021-02-17 | 2021-02-11 | 0.621 | 10,914,557 | +601,879 | 0.65% | 6,780,720 |
| 2021-02-16 | 2021-02-09 | 0.529 | 10,312,678 | +256,900 | 0.61% | 5,451,400 |
| 2021-02-10 | 2021-02-08 | 0.534 | 10,055,778 | -367,000 | 0.60% | 5,370,400 |
| 2021-02-09 | 2021-02-05 | 0.523 | 10,422,778 | +1,189,078 | 0.62% | 5,452,800 |
| 2021-02-08 | 2021-02-04 | 0.529 | 9,233,700 | +1,211,097 | 0.55% | 4,881,040 |
| 2021-02-05 | 2021-02-03 | 0.474 | 8,022,603 | +132,120 | 0.48% | 3,803,640 |
| 2021-02-04 | 2021-02-02 | 0.463 | 7,890,483 | +139,460 | 0.47% | 3,655,000 |
| 2021-02-03 | 2021-02-01 | 0.447 | 7,751,023 | +51,380 | 0.46% | 3,463,680 |
| 2021-02-01 | 2021-01-28 | 0.441 | 7,699,643 | +117,439 | 0.46% | 3,398,760 |
| 2021-01-29 | 2021-01-27 | 0.447 | 7,582,204 | +110,100 | 0.45% | 3,388,240 |
| 2021-01-28 | 2021-01-26 | 0.441 | 7,472,104 | -183,500 | 0.44% | 3,298,320 |
| 2021-01-27 | 2021-01-25 | 0.436 | 7,655,604 | -22,019 | 0.45% | 3,337,600 |
| 2021-01-26 | 2021-01-22 | 0.425 | 7,677,623 | +102,759 | 0.45% | 3,263,520 |
| 2021-01-25 | 2021-01-21 | 0.447 | 7,574,864 | +22,020 | 0.45% | 3,384,960 |
| 2021-01-22 | 2021-01-20 | 0.431 | 7,552,844 | -198,179 | 0.45% | 3,251,640 |
| 2021-01-21 | 2021-01-19 | 0.452 | 7,751,023 | +308,279 | 0.46% | 3,505,920 |
| 2021-01-20 | 2021-01-18 | 0.452 | 7,442,744 | +124,780 | 0.44% | 3,366,480 |
| 2021-01-19 | 2021-01-15 | 0.414 | 7,317,964 | +95,420 | 0.43% | 3,030,880 |
| 2021-01-14 | 2021-01-12 | 0.387 | 7,222,544 | -88,080 | 0.43% | 2,794,560 |
| 2021-01-13 | 2021-01-11 | 0.371 | 7,310,624 | +14,680 | 0.43% | 2,709,120 |
| 2021-01-12 | 2021-01-08 | 0.365 | 7,295,944 | +95,419 | 0.43% | 2,663,920 |
| 2021-01-08 | 2021-01-06 | 0.381 | 7,200,525 | -102,759 | 0.43% | 2,746,800 |
| 2021-01-07 | 2021-01-05 | 0.371 | 7,303,284 | +7,340 | 0.43% | 2,706,400 |
| 2020-12-29 | 2020-12-24 | 0.376 | 7,295,944 | -117,440 | 0.43% | 2,743,440 |
| 2020-12-28 | 2020-12-22 | 0.376 | 7,413,384 | -146,800 | 0.44% | 2,787,600 |
| 2020-12-23 | 2020-12-21 | 0.376 | 7,560,184 | -7,340 | 0.45% | 2,842,800 |
| 2020-12-21 | 2020-12-17 | 0.376 | 7,567,524 | +14,680 | 0.45% | 2,845,560 |
| 2020-12-15 | 2020-12-11 | 0.392 | 7,552,844 | -102,760 | 0.45% | 2,963,520 |
| 2020-12-14 | 2020-12-10 | 0.398 | 7,655,604 | +7,340 | 0.45% | 3,045,560 |
| 2020-12-11 | 2020-12-09 | 0.431 | 7,648,264 | +183,500 | 0.45% | 3,297,859 |
| 2020-12-10 | 2020-12-08 | 0.420 | 7,464,764 | +294,662 | 0.44% | 3,134,032 |
| 2020-12-09 | 2020-12-07 | 0.414 | 7,170,102 | -42,302 | 0.44% | 2,969,640 |
| 2020-12-08 | 2020-12-04 | 0.414 | 7,212,404 | -7,050 | 0.44% | 2,987,160 |
| 2020-12-07 | 2020-12-03 | 0.420 | 7,219,454 | -21,151 | 0.45% | 3,031,040 |
| 2020-12-04 | 2020-12-02 | 0.414 | 7,240,605 | -91,653 | 0.45% | 2,998,840 |
| 2020-12-03 | 2020-12-01 | 0.420 | 7,332,258 | +14,101 | 0.45% | 3,078,400 |
| 2020-12-02 | 2020-11-30 | 0.420 | 7,318,157 | -133,955 | 0.45% | 3,072,480 |
| 2020-12-01 | 2020-11-27 | 0.426 | 7,452,112 | +56,402 | 0.46% | 3,171,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 7,395,710 | -14,101 | 0.46% | 3,105,040 |
| 2020-11-27 | 2020-11-25 | 0.414 | 7,409,811 | +162,156 | 0.46% | 3,068,920 |
| 2020-11-26 | 2020-11-24 | 0.426 | 7,247,655 | -253,809 | 0.45% | 3,084,000 |
| 2020-11-25 | 2020-11-23 | 0.420 | 7,501,464 | -141,005 | 0.46% | 3,149,440 |
| 2020-11-23 | 2020-11-19 | 0.408 | 7,642,469 | +155,106 | 0.47% | 3,121,920 |
| 2020-11-20 | 2020-11-18 | 0.408 | 7,487,363 | +84,603 | 0.46% | 3,058,560 |
| 2020-11-19 | 2020-11-17 | 0.408 | 7,402,760 | +63,452 | 0.46% | 3,024,000 |
| 2020-11-18 | 2020-11-16 | 0.408 | 7,339,308 | +91,653 | 0.45% | 2,998,080 |
| 2020-11-17 | 2020-11-13 | 0.408 | 7,247,655 | +7,050 | 0.45% | 2,960,640 |
| 2020-11-16 | 2020-11-12 | 0.420 | 7,240,605 | +183,307 | 0.45% | 3,039,920 |
| 2020-11-13 | 2020-11-11 | 0.397 | 7,057,298 | -296,111 | 0.44% | 2,802,800 |
| 2020-11-12 | 2020-11-10 | 0.420 | 7,353,409 | -162,155 | 0.45% | 3,087,280 |
| 2020-11-11 | 2020-11-09 | 0.431 | 7,515,564 | +162,155 | 0.46% | 3,240,640 |
| 2020-11-10 | 2020-11-06 | 0.420 | 7,353,409 | +162,156 | 0.45% | 3,087,280 |
| 2020-11-09 | 2020-11-05 | 0.414 | 7,191,253 | -49,352 | 0.44% | 2,978,400 |
| 2020-11-06 | 2020-11-04 | 0.403 | 7,240,605 | -21,150 | 0.45% | 2,916,680 |
| 2020-11-05 | 2020-11-03 | 0.403 | 7,261,755 | +197,407 | 0.45% | 2,925,200 |
| 2020-11-04 | 2020-11-02 | 0.408 | 7,064,348 | -190,357 | 0.44% | 2,885,760 |
| 2020-11-03 | 2020-10-30 | 0.386 | 7,254,705 | +14,100 | 0.45% | 2,798,880 |
| 2020-11-02 | 2020-10-29 | 0.380 | 7,240,605 | +105,754 | 0.45% | 2,752,360 |
| 2020-10-30 | 2020-10-28 | 0.391 | 7,134,851 | -49,352 | 0.44% | 2,793,120 |
| 2020-10-29 | 2020-10-27 | 0.391 | 7,184,203 | +98,704 | 0.44% | 2,812,440 |
| 2020-10-28 | 2020-10-23 | 0.414 | 7,085,499 | -91,653 | 0.44% | 2,934,600 |
| 2020-10-27 | 2020-10-22 | 0.426 | 7,177,152 | -133,955 | 0.44% | 3,054,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 7,311,107 | -437,116 | 0.45% | 3,152,480 |
| 2020-10-22 | 2020-10-20 | 0.454 | 7,748,223 | +1,177,392 | 0.48% | 3,516,800 |
| 2020-10-21 | 2020-10-19 | 0.386 | 6,570,831 | +7,050 | 0.41% | 2,535,040 |
| 2020-10-20 | 2020-10-16 | 0.363 | 6,563,781 | -56,402 | 0.40% | 2,383,360 |
| 2020-10-19 | 2020-10-15 | 0.352 | 6,620,183 | +148,055 | 0.41% | 2,328,720 |
| 2020-10-14 | 2020-10-09 | 0.357 | 6,472,128 | -77,552 | 0.40% | 2,313,360 |
| 2020-10-08 | 2020-10-06 | 0.369 | 6,549,680 | -21,151 | 0.40% | 2,415,400 |
| 2020-10-07 | 2020-10-05 | 0.374 | 6,570,831 | -14,101 | 0.41% | 2,460,480 |
| 2020-10-06 | 2020-09-30 | 0.363 | 6,584,932 | -21,150 | 0.41% | 2,391,040 |
| 2020-10-05 | 2020-09-29 | 0.363 | 6,606,082 | +14,100 | 0.41% | 2,398,720 |
| 2020-09-30 | 2020-09-28 | 0.363 | 6,591,982 | +7,050 | 0.41% | 2,393,600 |
| 2020-09-29 | 2020-09-25 | 0.352 | 6,584,932 | +7,051 | 0.41% | 2,316,320 |
| 2020-09-28 | 2020-09-24 | 0.357 | 6,577,881 | +14,100 | 0.41% | 2,351,160 |
| 2020-09-25 | 2020-09-23 | 0.369 | 6,563,781 | -232,658 | 0.40% | 2,420,600 |
| 2020-09-24 | 2020-09-22 | 0.363 | 6,796,439 | +14,100 | 0.42% | 2,467,840 |
| 2020-09-23 | 2020-09-21 | 0.369 | 6,782,339 | -21,150 | 0.42% | 2,501,200 |
| 2020-09-22 | 2020-09-18 | 0.357 | 6,803,489 | -14,101 | 0.42% | 2,431,800 |
| 2020-09-21 | 2020-09-17 | 0.352 | 6,817,590 | +21,151 | 0.42% | 2,398,160 |
| 2020-09-15 | 2020-09-11 | 0.363 | 6,796,439 | +21,151 | 0.42% | 2,467,840 |
| 2020-09-10 | 2020-09-08 | 0.374 | 6,775,288 | +28,201 | 0.42% | 2,537,040 |
| 2020-09-09 | 2020-09-07 | 0.363 | 6,747,087 | +7,050 | 0.42% | 2,449,920 |
| 2020-09-08 | 2020-09-04 | 0.369 | 6,740,037 | +218,558 | 0.42% | 2,485,600 |
| 2020-09-07 | 2020-09-03 | 0.374 | 6,521,479 | +14,100 | 0.40% | 2,442,000 |
| 2020-09-02 | 2020-08-31 | 0.415 | 6,507,379 | -289,060 | 0.40% | 2,700,119 |
| 2020-09-01 | 2020-08-28 | 0.409 | 6,796,439 | +291,276 | 0.42% | 2,779,773 |
| 2020-08-31 | 2020-08-27 | 0.415 | 6,505,163 | -40,489 | 0.42% | 2,699,200 |
| 2020-08-28 | 2020-08-26 | 0.415 | 6,545,652 | -290,168 | 0.42% | 2,716,000 |
| 2020-08-27 | 2020-08-25 | 0.415 | 6,835,820 | -296,916 | 0.44% | 2,836,400 |
| 2020-08-25 | 2020-08-21 | 0.403 | 7,132,736 | +67,481 | 0.46% | 2,875,040 |
| 2020-08-24 | 2020-08-20 | 0.397 | 7,065,255 | -161,954 | 0.46% | 2,805,960 |
| 2020-08-21 | 2020-08-19 | 0.391 | 7,227,209 | -94,474 | 0.47% | 2,827,440 |
| 2020-08-20 | 2020-08-18 | 0.385 | 7,321,683 | -6,748 | 0.47% | 2,821,000 |
| 2020-08-19 | 2020-08-17 | 0.379 | 7,328,431 | -155,206 | 0.47% | 2,780,160 |
| 2020-08-18 | 2020-08-14 | 0.379 | 7,483,637 | +26,993 | 0.48% | 2,839,040 |
| 2020-08-17 | 2020-08-13 | 0.373 | 7,456,644 | +20,244 | 0.48% | 2,784,600 |
| 2020-08-13 | 2020-08-11 | 0.373 | 7,436,400 | -6,748 | 0.48% | 2,777,040 |
| 2020-08-12 | 2020-08-10 | 0.379 | 7,443,148 | -850,260 | 0.48% | 2,823,680 |
| 2020-08-11 | 2020-08-07 | 0.379 | 8,293,408 | +26,992 | 0.53% | 3,146,240 |
| 2020-08-10 | 2020-08-06 | 0.385 | 8,266,416 | +26,993 | 0.53% | 3,185,000 |
| 2020-08-06 | 2020-08-04 | 0.362 | 8,239,423 | +6,748 | 0.53% | 2,979,240 |
| 2020-08-04 | 2020-07-31 | 0.368 | 8,232,675 | -33,741 | 0.53% | 3,025,600 |
| 2020-08-03 | 2020-07-30 | 0.373 | 8,266,416 | -20,244 | 0.53% | 3,087,000 |
| 2020-07-31 | 2020-07-29 | 0.373 | 8,286,660 | +13,496 | 0.53% | 3,094,560 |
| 2020-07-30 | 2020-07-28 | 0.356 | 8,273,164 | +26,993 | 0.53% | 2,942,400 |
| 2020-07-29 | 2020-07-27 | 0.362 | 8,246,171 | +6,748 | 0.53% | 2,981,680 |
| 2020-07-28 | 2020-07-24 | 0.356 | 8,239,423 | +74,229 | 0.53% | 2,930,400 |
| 2020-07-27 | 2020-07-23 | 0.373 | 8,165,194 | +134,962 | 0.53% | 3,049,200 |
| 2020-07-24 | 2020-07-22 | 0.391 | 8,030,232 | -60,733 | 0.52% | 3,141,600 |
| 2020-07-23 | 2020-07-21 | 0.391 | 8,090,965 | +33,740 | 0.52% | 3,165,360 |
| 2020-07-20 | 2020-07-16 | 0.397 | 8,057,225 | -134,962 | 0.52% | 3,199,920 |
| 2020-07-16 | 2020-07-14 | 0.427 | 8,192,187 | -26,992 | 0.53% | 3,496,320 |
| 2020-07-14 | 2020-07-10 | 0.427 | 8,219,179 | +26,992 | 0.53% | 3,507,840 |
| 2020-07-13 | 2020-07-09 | 0.427 | 8,192,187 | -60,733 | 0.53% | 3,496,320 |
| 2020-07-10 | 2020-07-08 | 0.433 | 8,252,920 | -141,710 | 0.53% | 3,571,160 |
| 2020-07-09 | 2020-07-07 | 0.445 | 8,394,630 | -148,458 | 0.54% | 3,732,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 8,543,088 | -303,664 | 0.55% | 3,798,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 8,846,752 | -215,939 | 0.57% | 3,985,440 |
| 2020-07-06 | 2020-07-02 | 0.433 | 9,062,691 | -13,496 | 0.58% | 3,921,560 |
| 2020-07-03 | 2020-06-30 | 0.415 | 9,076,187 | -222,687 | 0.58% | 3,766,000 |
| 2020-07-02 | 2020-06-29 | 0.409 | 9,298,874 | +107,969 | 0.60% | 3,803,280 |
| 2020-06-30 | 2020-06-26 | 0.427 | 9,190,905 | -688,305 | 0.59% | 3,922,560 |
| 2020-06-29 | 2020-06-24 | 0.439 | 9,879,210 | +114,717 | 0.64% | 4,333,440 |
| 2020-06-26 | 2020-06-23 | 0.462 | 9,764,493 | -634,321 | 0.63% | 4,514,640 |
| 2020-06-24 | 2020-06-22 | 0.427 | 10,398,814 | +161,955 | 0.67% | 4,438,080 |
| 2020-06-23 | 2020-06-19 | 0.409 | 10,236,859 | +344,152 | 0.66% | 4,186,920 |
| 2020-06-22 | 2020-06-18 | 0.397 | 9,892,707 | +6,749 | 0.64% | 3,928,880 |
| 2020-06-19 | 2020-06-17 | 0.385 | 9,885,958 | -121,466 | 0.64% | 3,809,000 |
| 2020-06-18 | 2020-06-16 | 0.391 | 10,007,424 | -134,962 | 0.64% | 3,915,120 |
| 2020-06-17 | 2020-06-15 | 0.344 | 10,142,386 | -202,443 | 0.65% | 3,486,960 |
| 2020-06-16 | 2020-06-12 | 0.344 | 10,344,829 | +229,435 | 0.67% | 3,556,560 |
| 2020-06-15 | 2020-06-11 | 0.350 | 10,115,394 | +60,733 | 0.65% | 3,537,640 |
| 2020-06-11 | 2020-06-09 | 0.344 | 10,054,661 | +33,741 | 0.65% | 3,456,800 |
| 2020-06-05 | 2020-06-03 | 0.350 | 10,020,920 | -33,741 | 0.65% | 3,504,600 |
| 2020-06-04 | 2020-06-02 | 0.350 | 10,054,661 | +6,748 | 0.65% | 3,516,400 |
| 2020-06-01 | 2020-05-28 | 0.332 | 10,047,913 | +6,748 | 0.65% | 3,335,360 |
| 2020-05-29 | 2020-05-27 | 0.350 | 10,041,165 | -6,748 | 0.65% | 3,511,680 |
| 2020-05-27 | 2020-05-25 | 0.362 | 10,047,913 | -134,962 | 0.65% | 3,633,160 |
| 2020-05-26 | 2020-05-22 | 0.350 | 10,182,875 | -445,374 | 0.66% | 3,561,240 |
| 2020-05-25 | 2020-05-21 | 0.368 | 10,628,249 | +128,214 | 0.68% | 3,906,000 |
| 2020-05-21 | 2020-05-19 | 0.391 | 10,500,035 | +60,733 | 0.68% | 4,107,840 |
| 2020-05-20 | 2020-05-18 | 0.373 | 10,439,302 | -107,970 | 0.67% | 3,898,440 |
| 2020-05-18 | 2020-05-14 | 0.379 | 10,547,272 | +80,977 | 0.68% | 4,001,280 |
| 2020-05-15 | 2020-05-13 | 0.385 | 10,466,295 | -13,496 | 0.67% | 4,032,600 |
| 2020-05-14 | 2020-05-12 | 0.379 | 10,479,791 | -6,748 | 0.68% | 3,975,680 |
| 2020-05-13 | 2020-05-11 | 0.391 | 10,486,539 | -134,962 | 0.68% | 4,102,560 |
| 2020-05-12 | 2020-05-08 | 0.391 | 10,621,501 | -33,740 | 0.68% | 4,155,360 |
| 2020-05-11 | 2020-05-07 | 0.379 | 10,655,241 | -13,496 | 0.69% | 4,042,240 |
| 2020-05-08 | 2020-05-06 | 0.391 | 10,668,737 | +40,488 | 0.69% | 4,173,840 |
| 2020-05-06 | 2020-05-04 | 0.368 | 10,628,249 | -80,977 | 0.68% | 3,906,000 |
| 2020-05-05 | 2020-04-29 | 0.373 | 10,709,226 | -121,466 | 0.69% | 3,999,240 |
| 2020-05-04 | 2020-04-28 | 0.379 | 10,830,692 | -94,473 | 0.70% | 4,108,800 |
| 2020-04-29 | 2020-04-27 | 0.356 | 10,925,165 | +121,466 | 0.70% | 3,885,600 |
| 2020-04-28 | 2020-04-24 | 0.356 | 10,803,699 | +438,626 | 0.70% | 3,842,400 |
| 2020-04-27 | 2020-04-23 | 0.373 | 10,365,073 | +40,488 | 0.67% | 3,870,720 |
| 2020-04-24 | 2020-04-22 | 0.379 | 10,324,585 | -40,488 | 0.67% | 3,916,800 |
| 2020-04-23 | 2020-04-21 | 0.368 | 10,365,073 | -182,199 | 0.67% | 3,809,280 |
| 2020-04-22 | 2020-04-20 | 0.368 | 10,547,272 | -87,725 | 0.68% | 3,876,240 |
| 2020-04-21 | 2020-04-17 | 0.368 | 10,634,997 | +222,687 | 0.69% | 3,908,480 |
| 2020-04-20 | 2020-04-16 | 0.368 | 10,412,310 | -13,496 | 0.67% | 3,826,640 |
| 2020-04-17 | 2020-04-15 | 0.379 | 10,425,806 | -755,787 | 0.67% | 3,955,200 |
| 2020-04-16 | 2020-04-14 | 0.391 | 11,181,593 | -674,809 | 0.72% | 4,374,480 |
| 2020-04-15 | 2020-04-09 | 0.338 | 11,856,402 | -13,496 | 0.76% | 4,005,960 |
| 2020-04-14 | 2020-04-08 | 0.332 | 11,869,898 | +13,496 | 0.76% | 3,940,160 |
| 2020-04-09 | 2020-04-07 | 0.308 | 11,856,402 | -101,221 | 0.76% | 3,654,560 |
| 2020-04-08 | 2020-04-06 | 0.302 | 11,957,623 | -13,497 | 0.77% | 3,614,880 |
| 2020-04-07 | 2020-04-03 | 0.302 | 11,971,120 | +148,458 | 0.77% | 3,618,960 |
| 2020-04-06 | 2020-04-02 | 0.314 | 11,822,662 | -94,473 | 0.76% | 3,714,240 |
| 2020-04-03 | 2020-04-01 | 0.308 | 11,917,135 | -47,237 | 0.77% | 3,673,280 |
| 2020-04-02 | 2020-03-31 | 0.308 | 11,964,372 | -60,732 | 0.77% | 3,687,840 |
| 2020-04-01 | 2020-03-30 | 0.314 | 12,025,104 | -1,059,451 | 0.77% | 3,777,840 |
| 2020-03-31 | 2020-03-27 | 0.332 | 13,084,555 | +141,710 | 0.84% | 4,343,360 |
| 2020-03-30 | 2020-03-26 | 0.308 | 12,942,845 | -53,985 | 0.83% | 3,989,440 |
| 2020-03-27 | 2020-03-25 | 0.338 | 12,996,830 | -526,351 | 0.84% | 4,391,280 |
| 2020-03-26 | 2020-03-24 | 0.397 | 13,523,181 | -269,924 | 0.87% | 5,370,720 |
| 2020-03-24 | 2020-03-20 | 0.379 | 13,793,105 | -148,458 | 0.89% | 5,232,640 |
| 2020-03-23 | 2020-03-19 | 0.368 | 13,941,563 | -573,588 | 0.90% | 5,123,680 |
| 2020-03-20 | 2020-03-18 | 0.397 | 14,515,151 | +175,450 | 0.94% | 5,764,680 |
| 2020-03-19 | 2020-03-17 | 0.415 | 14,339,701 | -458,870 | 0.92% | 5,950,000 |
| 2020-03-18 | 2020-03-16 | 0.421 | 14,798,571 | -357,649 | 0.95% | 6,228,120 |
| 2020-03-17 | 2020-03-13 | 0.445 | 15,156,220 | -60,733 | 0.98% | 6,738,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 15,216,953 | +53,985 | 0.98% | 6,855,200 |
| 2020-03-13 | 2020-03-11 | 0.474 | 15,162,968 | +80,977 | 0.98% | 7,190,400 |
| 2020-03-12 | 2020-03-10 | 0.456 | 15,081,991 | -20,245 | 0.97% | 6,883,800 |
| 2020-03-11 | 2020-03-09 | 0.474 | 15,102,236 | -6,748 | 0.97% | 7,161,600 |
| 2020-03-10 | 2020-03-06 | 0.492 | 15,108,984 | -398,137 | 0.97% | 7,433,480 |
| 2020-03-09 | 2020-03-05 | 0.486 | 15,507,121 | -47,237 | 1.00% | 7,537,440 |
| 2020-03-06 | 2020-03-04 | 0.421 | 15,554,358 | +74,229 | 1.00% | 6,546,200 |
| 2020-03-05 | 2020-03-03 | 0.421 | 15,480,129 | +236,183 | 1.00% | 6,514,960 |
| 2020-03-04 | 2020-03-02 | 0.421 | 15,243,946 | -13,496 | 0.98% | 6,415,560 |
| 2020-03-03 | 2020-02-28 | 0.421 | 15,257,442 | -6,748 | 0.98% | 6,421,240 |
| 2020-02-28 | 2020-02-26 | 0.427 | 15,264,190 | +13,496 | 0.98% | 6,514,560 |
| 2020-02-26 | 2020-02-24 | 0.421 | 15,250,694 | -53,984 | 0.98% | 6,418,400 |
| 2020-02-25 | 2020-02-21 | 0.427 | 15,304,678 | +6,748 | 0.99% | 6,531,840 |
| 2020-02-24 | 2020-02-20 | 0.427 | 15,297,930 | +749,038 | 0.99% | 6,528,960 |
| 2020-02-21 | 2020-02-19 | 0.439 | 14,548,892 | -26,992 | 0.94% | 6,381,760 |
| 2020-02-20 | 2020-02-18 | 0.427 | 14,575,884 | -26,993 | 0.94% | 6,220,800 |
| 2020-02-19 | 2020-02-17 | 0.433 | 14,602,877 | +47,237 | 0.94% | 6,318,880 |
| 2020-02-18 | 2020-02-14 | 0.427 | 14,555,640 | +6,748 | 0.94% | 6,212,160 |
| 2020-02-17 | 2020-02-13 | 0.427 | 14,548,892 | -215,939 | 0.94% | 6,209,280 |
| 2020-02-14 | 2020-02-12 | 0.415 | 14,764,831 | +114,718 | 0.95% | 6,126,400 |
| 2020-02-13 | 2020-02-11 | 0.427 | 14,650,113 | -94,474 | 0.94% | 6,252,480 |
| 2020-02-12 | 2020-02-10 | 0.415 | 14,744,587 | +33,741 | 0.95% | 6,118,000 |
| 2020-02-11 | 2020-02-07 | 0.421 | 14,710,846 | -195,695 | 0.95% | 6,191,200 |
| 2020-02-10 | 2020-02-06 | 0.433 | 14,906,541 | -20,244 | 0.96% | 6,450,280 |
| 2020-02-07 | 2020-02-05 | 0.415 | 14,926,785 | +74,229 | 0.96% | 6,193,600 |
| 2020-02-06 | 2020-02-04 | 0.415 | 14,852,556 | +6,748 | 0.96% | 6,162,800 |
| 2020-02-05 | 2020-02-03 | 0.433 | 14,845,808 | -256,428 | 0.96% | 6,424,000 |
| 2020-02-04 | 2020-01-31 | 0.427 | 15,102,236 | +60,733 | 0.97% | 6,445,440 |
| 2020-02-03 | 2020-01-30 | 0.427 | 15,041,503 | +128,214 | 0.97% | 6,419,520 |
| 2020-01-31 | 2020-01-29 | 0.439 | 14,913,289 | +107,970 | 0.96% | 6,541,600 |
| 2020-01-30 | 2020-01-24 | 0.462 | 14,805,319 | +67,481 | 0.95% | 6,845,280 |
| 2020-01-29 | 2020-01-22 | 0.480 | 14,737,838 | +6,748 | 0.95% | 7,076,160 |
| 2020-01-23 | 2020-01-21 | 0.480 | 14,731,090 | -242,932 | 0.95% | 7,072,920 |
| 2020-01-21 | 2020-01-17 | 0.486 | 14,974,022 | +276,672 | 0.96% | 7,278,320 |
| 2020-01-20 | 2020-01-16 | 0.480 | 14,697,350 | +431,878 | 0.95% | 7,056,720 |
| 2020-01-17 | 2020-01-15 | 0.486 | 14,265,472 | +60,733 | 0.92% | 6,933,920 |
| 2020-01-16 | 2020-01-14 | 0.492 | 14,204,739 | +53,985 | 0.92% | 6,988,600 |
| 2020-01-15 | 2020-01-13 | 0.498 | 14,150,754 | +13,496 | 0.91% | 7,045,920 |
| 2020-01-14 | 2020-01-10 | 0.504 | 14,137,258 | -74,229 | 0.91% | 7,123,000 |
| 2020-01-13 | 2020-01-09 | 0.504 | 14,211,487 | -26,992 | 0.92% | 7,160,400 |
| 2020-01-10 | 2020-01-08 | 0.486 | 14,238,479 | +40,488 | 0.92% | 6,920,800 |
| 2020-01-09 | 2020-01-07 | 0.498 | 14,197,991 | +67,481 | 0.91% | 7,069,440 |
| 2020-01-08 | 2020-01-06 | 0.504 | 14,130,510 | -155,206 | 0.91% | 7,119,600 |
| 2020-01-07 | 2020-01-03 | 0.492 | 14,285,716 | +350,901 | 0.92% | 7,028,440 |
| 2020-01-06 | 2020-01-02 | 0.492 | 13,934,815 | +6,748 | 0.90% | 6,855,800 |
| 2020-01-03 | 2019-12-31 | 0.498 | 13,928,067 | -67,481 | 0.90% | 6,935,040 |
| 2020-01-02 | 2019-12-27 | 0.504 | 13,995,548 | +20,244 | 0.90% | 7,051,600 |
| 2019-12-30 | 2019-12-24 | 0.510 | 13,975,304 | +74,229 | 0.90% | 7,124,240 |
| 2019-12-23 | 2019-12-19 | 0.516 | 13,901,075 | -53,984 | 0.90% | 7,168,800 |
| 2019-12-20 | 2019-12-18 | 0.522 | 13,955,059 | -74,229 | 0.90% | 7,279,360 |
| 2019-12-19 | 2019-12-17 | 0.522 | 14,029,288 | +26,992 | 0.90% | 7,318,080 |
| 2019-12-18 | 2019-12-16 | 0.522 | 14,002,296 | +26,992 | 0.90% | 7,304,000 |
| 2019-12-17 | 2019-12-13 | 0.533 | 13,975,304 | +47,237 | 0.90% | 7,455,600 |
| 2019-12-16 | 2019-12-12 | 0.522 | 13,928,067 | -161,954 | 0.90% | 7,265,280 |
| 2019-12-13 | 2019-12-11 | 0.522 | 14,090,021 | -94,474 | 0.91% | 7,349,760 |
| 2019-12-12 | 2019-12-10 | 0.522 | 14,184,495 | -283,420 | 0.91% | 7,399,040 |
| 2019-12-10 | 2019-12-06 | 0.539 | 14,467,915 | -13,496 | 0.93% | 7,804,160 |
| 2019-12-09 | 2019-12-05 | 0.552 | 14,481,411 | -33,740 | 0.93% | 7,986,978 |
| 2019-12-06 | 2019-12-04 | 0.552 | 14,515,151 | +312,414 | 0.94% | 8,005,587 |
| 2019-12-05 | 2019-12-03 | 0.558 | 14,202,737 | +79,198 | 0.94% | 7,919,360 |
| 2019-12-04 | 2019-12-02 | 0.564 | 14,123,539 | -32,999 | 0.93% | 7,960,800 |
| 2019-12-03 | 2019-11-29 | 0.558 | 14,156,538 | -19,800 | 0.93% | 7,893,600 |
| 2019-12-02 | 2019-11-28 | 0.552 | 14,176,338 | -59,398 | 0.93% | 7,818,720 |
| 2019-11-29 | 2019-11-27 | 0.558 | 14,235,736 | +46,199 | 0.94% | 7,937,760 |
| 2019-11-28 | 2019-11-26 | 0.558 | 14,189,537 | -46,199 | 0.93% | 7,912,000 |
| 2019-11-27 | 2019-11-25 | 0.582 | 14,235,736 | +72,598 | 0.94% | 8,282,880 |
| 2019-11-26 | 2019-11-22 | 0.558 | 14,163,138 | -13,200 | 0.93% | 7,897,280 |
| 2019-11-25 | 2019-11-21 | 0.552 | 14,176,338 | +19,800 | 0.93% | 7,818,720 |
| 2019-11-22 | 2019-11-20 | 0.545 | 14,156,538 | +46,198 | 0.93% | 7,722,000 |
| 2019-11-21 | 2019-11-19 | 0.564 | 14,110,340 | -92,397 | 0.93% | 7,953,360 |
| 2019-11-18 | 2019-11-14 | 0.552 | 14,202,737 | +65,998 | 0.94% | 7,833,280 |
| 2019-11-13 | 2019-11-11 | 0.576 | 14,136,739 | -46,198 | 0.93% | 8,139,600 |
| 2019-11-12 | 2019-11-08 | 0.594 | 14,182,937 | -6,600 | 0.93% | 8,424,080 |
| 2019-11-08 | 2019-11-06 | 0.588 | 14,189,537 | -112,197 | 0.93% | 8,342,000 |
| 2019-11-06 | 2019-11-04 | 0.600 | 14,301,734 | +257,392 | 0.94% | 8,581,320 |
| 2019-11-05 | 2019-11-01 | 0.588 | 14,044,342 | +39,599 | 0.93% | 8,256,640 |
| 2019-11-04 | 2019-10-31 | 0.552 | 14,004,743 | +19,799 | 0.92% | 7,724,080 |
| 2019-11-01 | 2019-10-30 | 0.545 | 13,984,944 | -46,198 | 0.92% | 7,628,400 |
| 2019-10-31 | 2019-10-29 | 0.545 | 14,031,142 | +46,198 | 0.92% | 7,653,600 |
| 2019-10-29 | 2019-10-25 | 0.539 | 13,984,944 | +26,399 | 0.92% | 7,543,640 |
| 2019-10-28 | 2019-10-24 | 0.552 | 13,958,545 | -13,199 | 0.92% | 7,698,600 |
| 2019-10-25 | 2019-10-23 | 0.552 | 13,971,744 | +13,199 | 0.92% | 7,705,880 |
| 2019-10-24 | 2019-10-22 | 0.558 | 13,958,545 | -138,595 | 0.92% | 7,783,200 |
| 2019-10-23 | 2019-10-21 | 0.558 | 14,097,140 | +59,398 | 0.93% | 7,860,480 |
| 2019-10-22 | 2019-10-18 | 0.558 | 14,037,742 | -32,999 | 0.92% | 7,827,360 |
| 2019-10-21 | 2019-10-17 | 0.558 | 14,070,741 | +19,799 | 0.93% | 7,845,760 |
| 2019-10-18 | 2019-10-16 | 0.570 | 14,050,942 | +13,200 | 0.93% | 8,005,040 |
| 2019-10-16 | 2019-10-14 | 0.564 | 14,037,742 | +19,799 | 0.92% | 7,912,440 |
| 2019-10-15 | 2019-10-11 | 0.552 | 14,017,943 | +65,998 | 0.92% | 7,731,360 |
| 2019-10-14 | 2019-10-10 | 0.539 | 13,951,945 | -65,998 | 0.92% | 7,525,840 |
| 2019-10-10 | 2019-10-08 | 0.539 | 14,017,943 | +65,998 | 0.92% | 7,561,440 |
| 2019-10-09 | 2019-10-04 | 0.545 | 13,951,945 | -349,789 | 0.92% | 7,610,400 |
| 2019-10-08 | 2019-10-03 | 0.558 | 14,301,734 | +52,799 | 0.94% | 7,974,560 |
| 2019-10-04 | 2019-10-02 | 0.564 | 14,248,935 | -52,799 | 0.94% | 8,031,480 |
| 2019-10-03 | 2019-09-30 | 0.570 | 14,301,734 | -13,199 | 0.94% | 8,147,920 |
| 2019-10-02 | 2019-09-27 | 0.576 | 14,314,933 | +131,996 | 0.94% | 8,242,200 |
| 2019-09-30 | 2019-09-26 | 0.570 | 14,182,937 | -59,398 | 0.93% | 8,080,240 |
| 2019-09-27 | 2019-09-25 | 0.570 | 14,242,335 | +6,599 | 0.94% | 8,114,080 |
| 2019-09-26 | 2019-09-24 | 0.588 | 14,235,736 | +46,199 | 0.94% | 8,369,160 |
| 2019-09-25 | 2019-09-23 | 0.588 | 14,189,537 | -178,194 | 0.93% | 8,342,000 |
| 2019-09-24 | 2019-09-20 | 0.606 | 14,367,731 | +19,799 | 0.95% | 8,708,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 14,347,932 | -19,799 | 0.95% | 8,696,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 14,367,731 | -65,998 | 0.95% | 8,882,160 |
| 2019-09-19 | 2019-09-17 | 0.618 | 14,433,729 | -92,397 | 0.95% | 8,922,960 |
| 2019-09-18 | 2019-09-16 | 0.630 | 14,526,126 | -52,799 | 0.96% | 9,156,160 |
| 2019-09-17 | 2019-09-13 | 0.618 | 14,578,925 | +13,200 | 0.96% | 9,012,720 |
| 2019-09-16 | 2019-09-12 | 0.618 | 14,565,725 | +6,600 | 0.96% | 9,004,560 |
| 2019-09-13 | 2019-09-11 | 0.606 | 14,559,125 | -329,989 | 0.96% | 8,824,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 14,889,114 | -415,787 | 0.98% | 9,204,480 |
| 2019-09-11 | 2019-09-09 | 0.600 | 15,304,901 | +65,998 | 1.01% | 9,183,240 |
| 2019-09-10 | 2019-09-06 | 0.570 | 15,238,903 | -59,398 | 1.00% | 8,681,840 |
| 2019-09-09 | 2019-09-05 | 0.539 | 15,298,301 | -39,599 | 1.01% | 8,252,080 |
| 2019-09-06 | 2019-09-04 | 0.533 | 15,337,900 | -237,592 | 1.01% | 8,180,480 |
| 2019-09-05 | 2019-09-03 | 0.533 | 15,575,492 | -39,599 | 1.03% | 8,307,200 |
| 2019-09-04 | 2019-09-02 | 0.533 | 15,615,091 | -98,996 | 1.03% | 8,328,320 |
| 2019-09-03 | 2019-08-30 | 0.545 | 15,714,087 | +178,194 | 1.04% | 8,571,600 |
| 2019-09-02 | 2019-08-29 | 0.589 | 15,535,893 | +145,195 | 1.02% | 9,150,447 |
| 2019-08-30 | 2019-08-28 | 0.583 | 15,390,698 | +977,762 | 1.01% | 8,967,457 |
| 2019-08-29 | 2019-08-27 | 0.595 | 14,412,936 | -12,632 | 0.99% | 8,580,320 |
| 2019-08-28 | 2019-08-26 | 0.595 | 14,425,568 | +334,744 | 0.99% | 8,587,840 |
| 2019-08-27 | 2019-08-23 | 0.621 | 14,090,824 | -12,632 | 0.97% | 8,745,520 |
| 2019-08-26 | 2019-08-22 | 0.602 | 14,103,456 | +94,739 | 0.97% | 8,485,400 |
| 2019-08-23 | 2019-08-21 | 0.614 | 14,008,717 | +50,527 | 0.96% | 8,605,840 |
| 2019-08-22 | 2019-08-20 | 0.614 | 13,958,190 | +63,159 | 0.96% | 8,574,800 |
| 2019-08-21 | 2019-08-19 | 0.621 | 13,895,031 | +183,162 | 0.96% | 8,624,000 |
| 2019-08-20 | 2019-08-16 | 0.608 | 13,711,869 | -37,895 | 0.94% | 8,336,640 |
| 2019-08-19 | 2019-08-15 | 0.608 | 13,749,764 | +195,793 | 0.95% | 8,359,680 |
| 2019-08-16 | 2019-08-14 | 0.608 | 13,553,971 | +517,906 | 0.93% | 8,240,640 |
| 2019-08-15 | 2019-08-13 | 0.608 | 13,036,065 | +145,266 | 0.90% | 7,925,760 |
| 2019-08-14 | 2019-08-12 | 0.627 | 12,890,799 | +25,264 | 0.89% | 8,082,360 |
| 2019-08-13 | 2019-08-09 | 0.646 | 12,865,535 | +69,475 | 0.89% | 8,310,960 |
| 2019-08-12 | 2019-08-08 | 0.671 | 12,796,060 | -189,478 | 0.88% | 8,590,240 |
| 2019-08-09 | 2019-08-07 | 0.633 | 12,985,538 | +138,951 | 0.89% | 8,224,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 12,846,587 | +277,900 | 0.88% | 8,136,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 12,568,687 | +726,331 | 0.87% | 8,119,200 |
| 2019-08-06 | 2019-08-02 | 0.697 | 11,842,356 | -6,316 | 0.82% | 8,250,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 11,848,672 | +164,214 | 0.82% | 8,404,480 |
| 2019-08-02 | 2019-07-31 | 0.735 | 11,684,458 | -6,316 | 0.80% | 8,584,000 |
| 2019-08-01 | 2019-07-30 | 0.747 | 11,690,774 | +12,632 | 0.80% | 8,736,720 |
| 2019-07-31 | 2019-07-29 | 0.735 | 11,678,142 | -69,475 | 0.80% | 8,579,360 |
| 2019-07-30 | 2019-07-26 | 0.735 | 11,747,617 | +82,107 | 0.81% | 8,630,400 |
| 2019-07-29 | 2019-07-25 | 0.747 | 11,665,510 | -6,316 | 0.80% | 8,717,840 |
| 2019-07-26 | 2019-07-24 | 0.747 | 11,671,826 | -63,159 | 0.80% | 8,722,560 |
| 2019-07-25 | 2019-07-23 | 0.747 | 11,734,985 | +170,530 | 0.81% | 8,769,760 |
| 2019-07-24 | 2019-07-22 | 0.747 | 11,564,455 | +18,948 | 0.80% | 8,642,320 |
| 2019-07-23 | 2019-07-19 | 0.747 | 11,545,507 | +31,579 | 0.79% | 8,628,160 |
| 2019-07-22 | 2019-07-18 | 0.747 | 11,513,928 | +88,423 | 0.79% | 8,604,560 |
| 2019-07-19 | 2019-07-17 | 0.747 | 11,425,505 | +176,846 | 0.79% | 8,538,480 |
| 2019-07-18 | 2019-07-16 | 0.760 | 11,248,659 | -101,055 | 0.77% | 8,548,800 |
| 2019-07-17 | 2019-07-15 | 0.773 | 11,349,714 | +473,695 | 0.78% | 8,769,360 |
| 2019-07-15 | 2019-07-11 | 0.773 | 10,876,019 | +101,054 | 0.75% | 8,403,360 |
| 2019-07-12 | 2019-07-10 | 0.773 | 10,774,965 | +18,948 | 0.74% | 8,325,280 |
| 2019-07-11 | 2019-07-09 | 0.773 | 10,756,017 | -6,316 | 0.74% | 8,310,640 |
| 2019-07-10 | 2019-07-08 | 0.785 | 10,762,333 | +75,791 | 0.74% | 8,451,840 |
| 2019-07-09 | 2019-07-05 | 0.798 | 10,686,542 | +18,948 | 0.74% | 8,527,680 |
| 2019-07-08 | 2019-07-04 | 0.811 | 10,667,594 | -37,896 | 0.73% | 8,647,680 |
| 2019-07-05 | 2019-07-03 | 0.823 | 10,705,490 | -157,898 | 0.74% | 8,814,000 |
| 2019-07-04 | 2019-07-02 | 0.823 | 10,863,388 | +113,687 | 0.75% | 8,944,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 10,749,701 | -82,107 | 0.74% | 8,578,080 |
| 2019-07-02 | 2019-06-27 | 0.811 | 10,831,808 | +233,689 | 0.75% | 8,780,800 |
| 2019-06-28 | 2019-06-26 | 0.798 | 10,598,119 | +208,426 | 0.73% | 8,457,120 |
| 2019-06-27 | 2019-06-25 | 0.785 | 10,389,693 | +536,853 | 0.72% | 8,159,200 |
| 2019-06-26 | 2019-06-24 | 0.735 | 9,852,840 | -183,162 | 0.68% | 7,238,400 |
| 2019-06-25 | 2019-06-21 | 0.849 | 10,036,002 | -82,107 | 0.69% | 8,517,040 |
| 2019-06-24 | 2019-06-20 | 0.823 | 10,118,109 | +221,058 | 0.70% | 8,330,400 |
| 2019-06-21 | 2019-06-19 | 0.785 | 9,897,051 | -44,212 | 0.68% | 7,772,320 |
| 2019-06-20 | 2019-06-18 | 0.760 | 9,941,263 | +170,530 | 0.68% | 7,555,200 |
| 2019-06-19 | 2019-06-17 | 0.760 | 9,770,733 | +25,264 | 0.67% | 7,425,600 |
| 2019-06-18 | 2019-06-14 | 0.773 | 9,745,469 | -44,212 | 0.67% | 7,529,840 |
| 2019-06-17 | 2019-06-13 | 0.785 | 9,789,681 | -101,054 | 0.67% | 7,688,000 |
| 2019-06-14 | 2019-06-12 | 0.785 | 9,890,735 | +271,584 | 0.68% | 7,767,360 |
| 2019-06-13 | 2019-06-11 | 0.836 | 9,619,151 | -157,898 | 0.66% | 8,041,440 |
| 2019-06-12 | 2019-06-10 | 0.823 | 9,777,049 | -120,002 | 0.67% | 8,049,600 |
| 2019-06-11 | 2019-06-06 | 0.747 | 9,897,051 | -12,632 | 0.68% | 7,396,240 |
| 2019-06-10 | 2019-06-05 | 0.747 | 9,909,683 | +25,263 | 0.68% | 7,405,680 |
| 2019-06-06 | 2019-06-04 | 0.747 | 9,884,420 | +6,316 | 0.68% | 7,386,800 |
| 2019-06-05 | 2019-06-03 | 0.773 | 9,878,104 | -126,318 | 0.68% | 7,632,320 |
| 2019-06-04 | 2019-05-31 | 0.735 | 10,004,422 | -328,428 | 0.69% | 7,349,760 |
| 2019-06-03 | 2019-05-30 | 0.747 | 10,332,850 | -6,316 | 0.71% | 7,721,920 |
| 2019-05-31 | 2019-05-29 | 0.747 | 10,339,166 | -56,843 | 0.71% | 7,726,640 |
| 2019-05-30 | 2019-05-28 | 0.760 | 10,396,009 | +18,947 | 0.72% | 7,900,800 |
| 2019-05-29 | 2019-05-27 | 0.773 | 10,377,062 | -107,370 | 0.71% | 8,017,840 |
| 2019-05-28 | 2019-05-24 | 0.760 | 10,484,432 | -56,844 | 0.72% | 7,968,000 |
| 2019-05-27 | 2019-05-23 | 0.773 | 10,541,276 | -56,843 | 0.73% | 8,144,720 |
| 2019-05-24 | 2019-05-22 | 0.785 | 10,598,119 | -88,423 | 0.73% | 8,322,880 |
| 2019-05-23 | 2019-05-21 | 0.747 | 10,686,542 | +467,379 | 0.74% | 7,986,240 |
| 2019-05-22 | 2019-05-20 | 0.747 | 10,219,163 | +397,903 | 0.70% | 7,636,960 |
| 2019-05-21 | 2019-05-17 | 0.874 | 9,821,260 | +397,903 | 0.68% | 8,583,600 |
| 2019-05-20 | 2019-05-16 | 0.887 | 9,423,357 | +240,005 | 0.65% | 8,355,200 |
| 2019-05-17 | 2019-05-15 | 0.912 | 9,183,352 | +157,898 | 0.63% | 8,375,040 |
| 2019-05-16 | 2019-05-14 | 0.861 | 9,025,454 | +701,067 | 0.62% | 7,773,760 |
| 2019-05-15 | 2019-05-10 | 0.899 | 8,324,387 | +233,690 | 0.57% | 7,486,240 |
| 2019-05-14 | 2019-05-09 | 0.899 | 8,090,697 | -789,491 | 0.56% | 7,276,080 |
| 2019-05-10 | 2019-05-08 | 0.937 | 8,880,188 | +164,214 | 0.61% | 8,323,520 |
| 2019-05-09 | 2019-05-07 | 1.001 | 8,715,974 | +113,687 | 0.60% | 8,721,600 |
| 2019-05-08 | 2019-05-06 | 0.950 | 8,602,287 | +315,796 | 0.59% | 8,172,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 8,286,491 | -113,687 | 0.57% | 8,396,800 |
| 2019-05-06 | 2019-05-02 | 1.051 | 8,400,178 | -6,316 | 0.58% | 8,831,200 |
| 2019-05-03 | 2019-04-30 | 1.026 | 8,406,494 | +372,640 | 0.58% | 8,624,880 |
| 2019-05-02 | 2019-04-29 | 1.127 | 8,033,854 | -75,791 | 0.55% | 9,056,640 |
| 2019-04-30 | 2019-04-26 | 1.102 | 8,109,645 | -12,632 | 0.56% | 8,936,640 |
| 2019-04-29 | 2019-04-25 | 1.115 | 8,122,277 | +252,637 | 0.56% | 9,053,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 7,869,640 | -56,843 | 0.54% | 9,270,240 |
| 2019-04-25 | 2019-04-23 | 1.229 | 7,926,483 | -88,423 | 0.55% | 9,738,799 |
| 2019-04-24 | 2019-04-18 | 1.216 | 8,014,906 | +543,169 | 0.55% | 9,745,920 |
| 2019-04-23 | 2019-04-17 | 1.153 | 7,471,737 | +720,015 | 0.51% | 8,612,240 |
| 2019-04-18 | 2019-04-16 | 1.165 | 6,751,722 | +360,008 | 0.46% | 7,867,840 |
| 2019-04-17 | 2019-04-15 | 1.153 | 6,391,714 | -44,212 | 0.44% | 7,367,360 |
| 2019-04-16 | 2019-04-12 | 1.115 | 6,435,926 | -126,318 | 0.44% | 7,173,760 |
| 2019-04-15 | 2019-04-11 | 1.115 | 6,562,244 | +606,329 | 0.45% | 7,314,560 |
| 2019-04-12 | 2019-04-10 | 1.115 | 5,955,915 | +277,900 | 0.41% | 6,638,720 |
| 2019-04-11 | 2019-04-09 | 1.051 | 5,678,015 | -157,898 | 0.39% | 5,969,360 |
| 2019-04-10 | 2019-04-08 | 1.013 | 5,835,913 | +88,423 | 0.40% | 5,913,600 |
| 2019-04-09 | 2019-04-04 | 1.013 | 5,747,490 | -183,162 | 0.40% | 5,824,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 5,930,652 | +82,107 | 0.41% | 5,859,360 |
| 2019-04-04 | 2019-04-02 | 1.001 | 5,848,545 | -303,164 | 0.40% | 5,852,320 |
| 2019-04-02 | 2019-03-29 | 1.013 | 6,151,709 | +101,055 | 0.42% | 6,233,600 |
| 2019-04-01 | 2019-03-28 | 1.026 | 6,050,654 | +75,791 | 0.42% | 6,207,840 |
| 2019-03-29 | 2019-03-27 | 1.001 | 5,974,863 | +138,950 | 0.41% | 5,978,720 |
| 2019-03-28 | 2019-03-26 | 1.001 | 5,835,913 | -6,316 | 0.40% | 5,839,680 |
| 2019-03-27 | 2019-03-25 | 1.001 | 5,842,229 | -132,634 | 0.40% | 5,846,000 |
| 2019-03-26 | 2019-03-22 | 1.001 | 5,974,863 | +6,316 | 0.41% | 5,978,720 |
| 2019-03-25 | 2019-03-21 | 1.001 | 5,968,547 | -107,371 | 0.41% | 5,972,400 |
| 2019-03-22 | 2019-03-20 | 1.013 | 6,075,918 | -195,794 | 0.42% | 6,156,800 |
| 2019-03-21 | 2019-03-19 | 0.975 | 6,271,712 | -1,888,461 | 0.43% | 6,116,880 |
| 2019-03-20 | 2019-03-18 | 1.013 | 8,160,173 | +94,739 | 0.56% | 8,268,800 |
| 2019-03-19 | 2019-03-15 | 1.051 | 8,065,434 | -63,159 | 0.56% | 8,479,280 |
| 2019-03-18 | 2019-03-14 | 1.077 | 8,128,593 | -814,754 | 0.56% | 8,751,600 |
| 2019-03-15 | 2019-03-13 | 1.013 | 8,943,347 | +126,318 | 0.62% | 9,062,400 |
| 2019-03-14 | 2019-03-12 | 1.013 | 8,817,029 | -1,016,863 | 0.61% | 8,934,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 9,833,892 | +202,109 | 0.68% | 10,089,360 |
| 2019-03-12 | 2019-03-08 | 0.975 | 9,631,783 | -202,109 | 0.66% | 9,394,000 |
| 2019-03-11 | 2019-03-07 | 0.988 | 9,833,892 | -1,187,394 | 0.68% | 9,715,680 |
| 2019-03-08 | 2019-03-06 | 0.874 | 11,021,286 | +252,637 | 0.76% | 9,632,400 |
| 2019-03-07 | 2019-03-05 | 0.836 | 10,768,649 | -416,851 | 0.74% | 9,002,400 |
| 2019-03-06 | 2019-03-04 | 0.836 | 11,185,500 | -290,532 | 0.77% | 9,350,880 |
| 2019-03-05 | 2019-03-01 | 0.798 | 11,476,032 | -25,264 | 0.79% | 9,157,680 |
| 2019-03-04 | 2019-02-28 | 0.785 | 11,501,296 | -454,746 | 0.79% | 9,032,160 |
| 2019-03-01 | 2019-02-27 | 0.785 | 11,956,042 | -31,580 | 0.82% | 9,389,280 |
| 2019-02-28 | 2019-02-26 | 0.798 | 11,987,622 | -12,632 | 0.83% | 9,565,920 |
| 2019-02-27 | 2019-02-25 | 0.811 | 12,000,254 | +296,849 | 0.83% | 9,728,000 |
| 2019-02-26 | 2019-02-22 | 0.798 | 11,703,405 | -328,428 | 0.81% | 9,339,120 |
| 2019-02-25 | 2019-02-21 | 0.785 | 12,031,833 | +852,649 | 0.83% | 9,448,800 |
| 2019-02-22 | 2019-02-20 | 0.811 | 11,179,184 | -991,600 | 0.77% | 9,062,400 |
| 2019-02-21 | 2019-02-19 | 0.849 | 12,170,784 | +865,282 | 0.84% | 10,328,720 |
| 2019-02-20 | 2019-02-18 | 0.785 | 11,305,502 | +423,167 | 0.78% | 8,878,400 |
| 2019-02-19 | 2019-02-15 | 0.760 | 10,882,335 | -486,326 | 0.75% | 8,270,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 11,368,661 | -12,632 | 0.78% | 8,928,000 |
| 2019-02-15 | 2019-02-13 | 0.811 | 11,381,293 | -909,493 | 0.78% | 9,226,240 |
| 2019-02-14 | 2019-02-12 | 0.709 | 12,290,786 | -240,005 | 0.85% | 8,718,080 |
| 2019-02-13 | 2019-02-11 | 0.722 | 12,530,791 | +322,112 | 0.86% | 9,047,040 |
| 2019-02-12 | 2019-02-08 | 0.709 | 12,208,679 | -397,903 | 0.84% | 8,659,840 |
| 2019-02-11 | 2019-02-04 | 0.684 | 12,606,582 | +138,950 | 0.87% | 8,622,720 |
| 2019-02-08 | 2019-01-31 | 0.646 | 12,467,632 | +233,689 | 0.86% | 8,053,920 |
| 2019-02-01 | 2019-01-30 | 0.659 | 12,233,943 | +189,478 | 0.84% | 8,057,920 |
| 2019-01-31 | 2019-01-29 | 0.633 | 12,044,465 | +56,843 | 0.83% | 7,628,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 11,987,622 | -277,901 | 0.83% | 7,516,080 |
| 2019-01-29 | 2019-01-25 | 0.614 | 12,265,523 | +56,844 | 0.84% | 7,534,960 |
| 2019-01-28 | 2019-01-24 | 0.621 | 12,208,679 | +75,791 | 0.84% | 7,577,360 |
| 2019-01-25 | 2019-01-23 | 0.627 | 12,132,888 | +69,475 | 0.84% | 7,607,160 |
| 2019-01-23 | 2019-01-21 | 0.608 | 12,063,413 | +240,005 | 0.83% | 7,334,400 |
| 2019-01-22 | 2019-01-18 | 0.627 | 11,823,408 | -157,898 | 0.81% | 7,413,120 |
| 2019-01-21 | 2019-01-17 | 0.627 | 11,981,306 | -94,739 | 0.82% | 7,512,120 |
| 2019-01-18 | 2019-01-16 | 0.646 | 12,076,045 | +120,003 | 0.83% | 7,800,960 |
| 2019-01-17 | 2019-01-15 | 0.627 | 11,956,042 | +75,791 | 0.82% | 7,496,280 |
| 2019-01-16 | 2019-01-14 | 0.621 | 11,880,251 | -44,212 | 0.82% | 7,373,520 |
| 2019-01-15 | 2019-01-11 | 0.614 | 11,924,463 | +6,316 | 0.82% | 7,325,440 |
| 2019-01-14 | 2019-01-10 | 0.621 | 11,918,147 | -101,055 | 0.82% | 7,397,040 |
| 2019-01-11 | 2019-01-09 | 0.627 | 12,019,202 | +341,060 | 0.83% | 7,535,880 |
| 2019-01-10 | 2019-01-08 | 0.614 | 11,678,142 | +44,212 | 0.80% | 7,174,120 |
| 2019-01-08 | 2019-01-04 | 0.570 | 11,633,930 | +107,370 | 0.80% | 6,631,200 |
| 2019-01-07 | 2019-01-03 | 0.576 | 11,526,560 | -44,211 | 0.79% | 6,643,000 |
| 2019-01-04 | 2019-01-02 | 0.576 | 11,570,771 | -18,948 | 0.80% | 6,668,480 |
| 2019-01-03 | 2018-12-31 | 0.570 | 11,589,719 | +120,003 | 0.80% | 6,606,000 |
| 2019-01-02 | 2018-12-27 | 0.576 | 11,469,716 | +195,793 | 0.79% | 6,610,240 |
| 2018-12-28 | 2018-12-24 | 0.583 | 11,273,923 | +18,948 | 0.78% | 6,568,800 |
| 2018-12-27 | 2018-12-20 | 0.570 | 11,254,975 | -164,214 | 0.77% | 6,415,200 |
| 2018-12-21 | 2018-12-19 | 0.589 | 11,419,189 | -69,475 | 0.79% | 6,725,760 |
| 2018-12-20 | 2018-12-18 | 0.589 | 11,488,664 | +157,898 | 0.79% | 6,766,680 |
| 2018-12-19 | 2018-12-17 | 0.589 | 11,330,766 | +44,212 | 0.78% | 6,673,680 |
| 2018-12-18 | 2018-12-14 | 0.589 | 11,286,554 | -258,953 | 0.78% | 6,647,640 |
| 2018-12-17 | 2018-12-13 | 0.614 | 11,545,507 | -101,055 | 0.79% | 7,092,640 |
| 2018-12-14 | 2018-12-12 | 0.608 | 11,646,562 | +296,848 | 0.80% | 7,080,960 |
| 2018-12-13 | 2018-12-11 | 0.583 | 11,349,714 | +56,844 | 0.78% | 6,612,960 |
| 2018-12-12 | 2018-12-10 | 0.595 | 11,292,870 | -701,068 | 0.78% | 6,722,880 |
| 2018-12-11 | 2018-12-07 | 0.564 | 11,993,938 | +126,319 | 0.83% | 6,760,440 |
| 2018-12-10 | 2018-12-06 | 0.589 | 11,867,619 | -505,274 | 0.82% | 6,989,880 |
| 2018-12-07 | 2018-12-05 | 0.659 | 12,372,893 | +82,107 | 0.85% | 8,152,574 |
| 2018-12-06 | 2018-12-04 | 0.685 | 12,290,786 | +420,566 | 0.85% | 8,416,061 |
| 2018-12-05 | 2018-12-03 | 0.646 | 11,870,220 | -191,955 | 0.83% | 7,668,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 12,062,175 | -49,536 | 0.85% | 7,480,320 |
| 2018-12-03 | 2018-11-29 | 0.607 | 12,111,711 | +105,265 | 0.85% | 7,354,560 |
| 2018-11-30 | 2018-11-28 | 0.620 | 12,006,446 | +712,090 | 0.84% | 7,445,760 |
| 2018-11-29 | 2018-11-27 | 0.562 | 11,294,356 | +130,033 | 0.79% | 6,347,520 |
| 2018-11-28 | 2018-11-26 | 0.581 | 11,164,323 | +340,565 | 0.78% | 6,490,800 |
| 2018-11-27 | 2018-11-23 | 0.543 | 10,823,758 | -594,440 | 0.76% | 5,873,280 |
| 2018-11-26 | 2018-11-22 | 0.491 | 11,418,198 | -37,153 | 0.80% | 5,605,760 |
| 2018-11-23 | 2018-11-21 | 0.491 | 11,455,351 | -86,689 | 0.80% | 5,624,000 |
| 2018-11-22 | 2018-11-20 | 0.491 | 11,542,040 | +179,571 | 0.81% | 5,666,560 |
| 2018-11-21 | 2018-11-19 | 0.484 | 11,362,469 | +92,881 | 0.80% | 5,505,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 11,269,588 | +30,960 | 0.79% | 5,168,800 |
| 2018-11-19 | 2018-11-15 | 0.478 | 11,238,628 | +359,141 | 0.79% | 5,372,400 |
| 2018-11-14 | 2018-11-12 | 0.413 | 10,879,487 | -12,384 | 0.76% | 4,497,920 |
| 2018-11-13 | 2018-11-09 | 0.420 | 10,891,871 | -86,689 | 0.76% | 4,573,400 |
| 2018-11-12 | 2018-11-08 | 0.426 | 10,978,560 | +6,192 | 0.77% | 4,680,720 |
| 2018-11-09 | 2018-11-07 | 0.420 | 10,972,368 | +68,113 | 0.77% | 4,607,200 |
| 2018-11-08 | 2018-11-06 | 0.420 | 10,904,255 | +340,564 | 0.77% | 4,578,600 |
| 2018-11-07 | 2018-11-05 | 0.420 | 10,563,691 | -123,842 | 0.74% | 4,435,600 |
| 2018-11-06 | 2018-11-02 | 0.439 | 10,687,533 | +1,529,445 | 0.75% | 4,694,720 |
| 2018-11-05 | 2018-11-01 | 0.381 | 9,158,088 | +130,033 | 0.64% | 3,490,440 |
| 2018-11-02 | 2018-10-31 | 0.388 | 9,028,055 | +18,577 | 0.63% | 3,499,200 |
| 2018-11-01 | 2018-10-30 | 0.375 | 9,009,478 | +49,536 | 0.63% | 3,375,600 |
| 2018-10-31 | 2018-10-29 | 0.375 | 8,959,942 | -55,729 | 0.63% | 3,357,040 |
| 2018-10-30 | 2018-10-26 | 0.388 | 9,015,671 | -6,192 | 0.63% | 3,494,400 |
| 2018-10-26 | 2018-10-24 | 0.401 | 9,021,863 | -12,384 | 0.63% | 3,613,360 |
| 2018-10-25 | 2018-10-23 | 0.388 | 9,034,247 | +6,192 | 0.63% | 3,501,600 |
| 2018-10-24 | 2018-10-22 | 0.401 | 9,028,055 | +24,769 | 0.63% | 3,615,840 |
| 2018-10-23 | 2018-10-19 | 0.401 | 9,003,286 | +12,384 | 0.63% | 3,605,920 |
| 2018-10-19 | 2018-10-16 | 0.407 | 8,990,902 | +12,384 | 0.63% | 3,659,040 |
| 2018-10-18 | 2018-10-15 | 0.407 | 8,978,518 | -284,836 | 0.63% | 3,654,000 |
| 2018-10-16 | 2018-10-12 | 0.401 | 9,263,354 | +37,153 | 0.65% | 3,710,080 |
| 2018-10-15 | 2018-10-11 | 0.401 | 9,226,201 | +501,558 | 0.65% | 3,695,200 |
| 2018-10-12 | 2018-10-10 | 0.433 | 8,724,643 | +37,153 | 0.61% | 3,776,120 |
| 2018-10-11 | 2018-10-09 | 0.439 | 8,687,490 | -18,576 | 0.61% | 3,816,160 |
| 2018-10-10 | 2018-10-08 | 0.446 | 8,706,066 | -111,458 | 0.61% | 3,880,560 |
| 2018-10-03 | 2018-09-28 | 0.478 | 8,817,524 | +12,384 | 0.62% | 4,215,040 |
| 2018-10-02 | 2018-09-27 | 0.478 | 8,805,140 | +49,537 | 0.62% | 4,209,120 |
| 2018-09-27 | 2018-09-24 | 0.497 | 8,755,603 | -18,576 | 0.61% | 4,355,120 |
| 2018-09-24 | 2018-09-20 | 0.491 | 8,774,179 | -30,961 | 0.62% | 4,307,680 |
| 2018-09-20 | 2018-09-18 | 0.478 | 8,805,140 | -117,649 | 0.62% | 4,209,120 |
| 2018-09-19 | 2018-09-17 | 0.484 | 8,922,789 | -68,113 | 0.63% | 4,323,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 8,990,902 | +12,384 | 0.63% | 4,181,760 |
| 2018-09-17 | 2018-09-13 | 0.452 | 8,978,518 | -74,305 | 0.63% | 4,060,000 |
| 2018-09-14 | 2018-09-12 | 0.465 | 9,052,823 | -12,384 | 0.64% | 4,210,560 |
| 2018-09-12 | 2018-09-10 | 0.491 | 9,065,207 | +245,005 | 0.64% | 4,453,813 |
| 2018-09-10 | 2018-09-06 | 0.491 | 8,820,202 | -60,247 | 0.64% | 4,333,440 |
| 2018-09-07 | 2018-09-05 | 0.498 | 8,880,449 | -54,222 | 0.64% | 4,422,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 8,934,671 | -72,297 | 0.64% | 4,508,320 |
| 2018-09-05 | 2018-09-03 | 0.491 | 9,006,968 | +84,346 | 0.65% | 4,425,200 |
| 2018-09-04 | 2018-08-31 | 0.498 | 8,922,622 | -60,247 | 0.64% | 4,443,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 8,982,869 | -222,915 | 0.65% | 4,473,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 9,205,784 | -186,767 | 0.66% | 4,584,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 9,392,551 | -126,519 | 0.68% | 4,427,560 |
| 2018-08-29 | 2018-08-27 | 0.458 | 9,519,070 | +30,124 | 0.69% | 4,360,800 |
| 2018-08-28 | 2018-08-24 | 0.451 | 9,488,946 | +18,074 | 0.68% | 4,284,000 |
| 2018-08-27 | 2018-08-23 | 0.465 | 9,470,872 | +6,025 | 0.68% | 4,401,600 |
| 2018-08-24 | 2018-08-22 | 0.465 | 9,464,847 | -66,272 | 0.68% | 4,398,800 |
| 2018-08-23 | 2018-08-21 | 0.465 | 9,531,119 | +60,247 | 0.69% | 4,429,600 |
| 2018-08-22 | 2018-08-20 | 0.465 | 9,470,872 | -204,841 | 0.68% | 4,401,600 |
| 2018-08-21 | 2018-08-17 | 0.458 | 9,675,713 | +60,247 | 0.70% | 4,432,560 |
| 2018-08-20 | 2018-08-16 | 0.465 | 9,615,466 | -319,310 | 0.69% | 4,468,800 |
| 2018-08-17 | 2018-08-15 | 0.458 | 9,934,776 | +48,198 | 0.72% | 4,551,240 |
| 2018-08-16 | 2018-08-14 | 0.458 | 9,886,578 | -168,693 | 0.71% | 4,529,160 |
| 2018-08-15 | 2018-08-13 | 0.465 | 10,055,271 | -42,173 | 0.73% | 4,673,200 |
| 2018-08-14 | 2018-08-10 | 0.478 | 10,097,444 | -24,099 | 0.73% | 4,826,880 |
| 2018-08-13 | 2018-08-09 | 0.471 | 10,121,543 | +12,050 | 0.73% | 4,771,200 |
| 2018-08-10 | 2018-08-08 | 0.478 | 10,109,493 | +132,544 | 0.73% | 4,832,640 |
| 2018-08-09 | 2018-08-07 | 0.478 | 9,976,949 | +90,371 | 0.72% | 4,769,280 |
| 2018-08-08 | 2018-08-06 | 0.471 | 9,886,578 | +18,074 | 0.71% | 4,660,440 |
| 2018-08-07 | 2018-08-03 | 0.471 | 9,868,504 | +162,667 | 0.71% | 4,651,920 |
| 2018-08-06 | 2018-08-02 | 0.491 | 9,705,837 | +108,446 | 0.70% | 4,768,560 |
| 2018-08-03 | 2018-08-01 | 0.498 | 9,597,391 | -66,272 | 0.69% | 4,779,000 |
| 2018-08-02 | 2018-07-31 | 0.511 | 9,663,663 | -18,075 | 0.70% | 4,940,320 |
| 2018-08-01 | 2018-07-30 | 0.505 | 9,681,738 | +102,421 | 0.70% | 4,885,280 |
| 2018-07-31 | 2018-07-27 | 0.505 | 9,579,317 | -84,346 | 0.69% | 4,833,600 |
| 2018-07-30 | 2018-07-26 | 0.511 | 9,663,663 | +30,123 | 0.70% | 4,940,320 |
| 2018-07-26 | 2018-07-24 | 0.505 | 9,633,540 | +36,149 | 0.70% | 4,860,960 |
| 2018-07-25 | 2018-07-23 | 0.505 | 9,597,391 | +90,370 | 0.69% | 4,842,720 |
| 2018-07-24 | 2018-07-20 | 0.505 | 9,507,021 | -102,420 | 0.69% | 4,797,120 |
| 2018-07-23 | 2018-07-19 | 0.498 | 9,609,441 | +66,272 | 0.69% | 4,785,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 9,543,169 | -222,915 | 0.69% | 4,942,080 |
| 2018-07-19 | 2018-07-17 | 0.518 | 9,766,084 | +78,322 | 0.70% | 5,057,520 |
| 2018-07-18 | 2018-07-16 | 0.518 | 9,687,762 | +102,420 | 0.70% | 5,016,960 |
| 2018-07-17 | 2018-07-13 | 0.531 | 9,585,342 | +409,681 | 0.69% | 5,091,200 |
| 2018-07-16 | 2018-07-12 | 0.525 | 9,175,661 | -24,098 | 0.66% | 4,812,680 |
| 2018-07-13 | 2018-07-11 | 0.505 | 9,199,759 | -1,265,193 | 0.66% | 4,642,080 |
| 2018-07-12 | 2018-07-10 | 0.511 | 10,464,952 | +36,148 | 0.76% | 5,349,960 |
| 2018-07-11 | 2018-07-09 | 0.518 | 10,428,804 | -216,890 | 0.75% | 5,400,720 |
| 2018-07-10 | 2018-07-06 | 0.511 | 10,645,694 | +168,692 | 0.77% | 5,442,360 |
| 2018-07-09 | 2018-07-05 | 0.518 | 10,477,002 | -156,643 | 0.76% | 5,425,680 |
| 2018-07-06 | 2018-07-04 | 0.538 | 10,633,645 | -48,197 | 0.77% | 5,718,600 |
| 2018-07-05 | 2018-07-03 | 0.551 | 10,681,842 | +222,914 | 0.77% | 5,886,360 |
| 2018-07-04 | 2018-06-29 | 0.564 | 10,458,928 | +277,138 | 0.75% | 5,902,400 |
| 2018-07-03 | 2018-06-28 | 0.564 | 10,181,790 | +36,148 | 0.73% | 5,746,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 10,145,642 | +385,583 | 0.73% | 5,590,880 |
| 2018-06-28 | 2018-06-26 | 0.598 | 9,760,059 | -283,162 | 0.70% | 5,832,000 |
| 2018-06-27 | 2018-06-25 | 0.598 | 10,043,221 | -879,611 | 0.72% | 6,001,200 |
| 2018-06-26 | 2018-06-22 | 0.571 | 10,922,832 | -36,148 | 0.79% | 6,236,720 |
| 2018-06-25 | 2018-06-21 | 0.558 | 10,958,980 | -409,681 | 0.79% | 6,111,840 |
| 2018-06-22 | 2018-06-20 | 0.551 | 11,368,661 | -144,594 | 0.82% | 6,264,840 |
| 2018-06-21 | 2018-06-19 | 0.544 | 11,513,255 | +439,805 | 0.83% | 6,268,080 |
| 2018-06-20 | 2018-06-15 | 0.571 | 11,073,450 | -42,173 | 0.80% | 6,322,720 |
| 2018-06-19 | 2018-06-14 | 0.584 | 11,115,623 | +361,484 | 0.80% | 6,494,400 |
| 2018-06-15 | 2018-06-13 | 0.598 | 10,754,139 | -60,248 | 0.78% | 6,426,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 10,814,387 | -60,247 | 0.78% | 6,246,600 |
| 2018-06-13 | 2018-06-11 | 0.578 | 10,874,634 | -90,371 | 0.78% | 6,281,400 |
| 2018-06-12 | 2018-06-08 | 0.578 | 10,965,005 | +295,212 | 0.79% | 6,333,600 |
| 2018-06-11 | 2018-06-07 | 0.584 | 10,669,793 | -126,519 | 0.77% | 6,233,920 |
| 2018-06-08 | 2018-06-06 | 0.584 | 10,796,312 | +873,585 | 0.78% | 6,307,840 |
| 2018-06-07 | 2018-06-05 | 0.584 | 9,922,727 | +686,819 | 0.72% | 5,797,440 |
| 2018-06-06 | 2018-06-04 | 0.551 | 9,235,908 | +168,693 | 0.67% | 5,089,560 |
| 2018-06-05 | 2018-06-01 | 0.564 | 9,067,215 | +48,197 | 0.65% | 5,117,000 |
| 2018-06-04 | 2018-05-31 | 0.571 | 9,019,018 | +253,039 | 0.65% | 5,149,680 |
| 2018-06-01 | 2018-05-30 | 0.564 | 8,765,979 | -536,201 | 0.63% | 4,947,000 |
| 2018-05-31 | 2018-05-29 | 0.578 | 9,302,180 | +819,363 | 0.67% | 5,373,120 |
| 2018-05-30 | 2018-05-28 | 0.584 | 8,482,817 | +186,767 | 0.61% | 4,956,160 |
| 2018-05-29 | 2018-05-25 | 0.591 | 8,296,050 | +469,929 | 0.60% | 4,902,120 |
| 2018-05-28 | 2018-05-24 | 0.611 | 7,826,121 | +1,072,401 | 0.56% | 4,780,320 |
| 2018-05-25 | 2018-05-23 | 0.591 | 6,753,720 | +6,025 | 0.49% | 3,990,760 |
| 2018-05-24 | 2018-05-21 | 0.591 | 6,747,695 | +78,321 | 0.49% | 3,987,200 |
| 2018-05-23 | 2018-05-18 | 0.584 | 6,669,374 | +54,223 | 0.48% | 3,896,640 |
| 2018-05-21 | 2018-05-17 | 0.591 | 6,615,151 | +12,049 | 0.48% | 3,908,880 |
| 2018-05-18 | 2018-05-16 | 0.604 | 6,603,102 | -162,667 | 0.48% | 3,989,440 |
| 2018-05-17 | 2018-05-15 | 0.584 | 6,765,769 | +60,247 | 0.49% | 3,952,960 |
| 2018-05-16 | 2018-05-14 | 0.611 | 6,705,522 | +66,272 | 0.48% | 4,095,840 |
| 2018-05-15 | 2018-05-11 | 0.598 | 6,639,250 | -66,272 | 0.48% | 3,967,200 |
| 2018-05-14 | 2018-05-10 | 0.611 | 6,705,522 | +289,187 | 0.48% | 4,095,840 |
| 2018-05-11 | 2018-05-09 | 0.584 | 6,416,335 | +6,025 | 0.46% | 3,748,800 |
| 2018-05-10 | 2018-05-08 | 0.564 | 6,410,310 | +30,123 | 0.46% | 3,617,600 |
| 2018-05-09 | 2018-05-07 | 0.558 | 6,380,187 | +84,346 | 0.46% | 3,558,240 |
| 2018-05-08 | 2018-05-04 | 0.564 | 6,295,841 | -90,371 | 0.45% | 3,553,000 |
| 2018-05-07 | 2018-05-03 | 0.571 | 6,386,212 | +90,371 | 0.46% | 3,646,400 |
| 2018-05-04 | 2018-05-02 | 0.564 | 6,295,841 | -234,964 | 0.45% | 3,553,000 |
| 2018-05-03 | 2018-04-30 | 0.591 | 6,530,805 | -6,025 | 0.47% | 3,859,040 |
| 2018-05-02 | 2018-04-27 | 0.598 | 6,536,830 | +228,940 | 0.47% | 3,906,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 6,307,890 | -307,261 | 0.46% | 3,685,440 |
| 2018-04-27 | 2018-04-25 | 0.551 | 6,615,151 | -234,965 | 0.48% | 3,645,360 |
| 2018-04-26 | 2018-04-24 | 0.564 | 6,850,116 | -204,840 | 0.49% | 3,865,800 |
| 2018-04-25 | 2018-04-23 | 0.551 | 7,054,956 | +6,024 | 0.51% | 3,887,720 |
| 2018-04-24 | 2018-04-20 | 0.551 | 7,048,932 | -30,123 | 0.51% | 3,884,400 |
| 2018-04-23 | 2018-04-19 | 0.584 | 7,079,055 | +60,247 | 0.51% | 4,136,000 |
| 2018-04-20 | 2018-04-18 | 0.591 | 7,018,808 | +247,014 | 0.51% | 4,147,400 |
| 2018-04-19 | 2018-04-17 | 0.611 | 6,771,794 | -24,099 | 0.49% | 4,136,320 |
| 2018-04-18 | 2018-04-16 | 0.611 | 6,795,893 | -6,025 | 0.49% | 4,151,040 |
| 2018-04-17 | 2018-04-13 | 0.617 | 6,801,918 | -228,939 | 0.49% | 4,199,880 |
| 2018-04-16 | 2018-04-12 | 0.611 | 7,030,857 | -66,272 | 0.51% | 4,294,560 |
| 2018-04-13 | 2018-04-11 | 0.624 | 7,097,129 | +66,272 | 0.51% | 4,429,280 |
| 2018-04-12 | 2018-04-10 | 0.631 | 7,030,857 | +42,173 | 0.51% | 4,434,600 |
| 2018-04-11 | 2018-04-09 | 0.631 | 6,988,684 | -48,198 | 0.50% | 4,408,000 |
| 2018-04-10 | 2018-04-06 | 0.624 | 7,036,882 | -60,247 | 0.51% | 4,391,680 |
| 2018-04-09 | 2018-04-04 | 0.617 | 7,097,129 | -54,223 | 0.51% | 4,382,160 |
| 2018-04-06 | 2018-04-03 | 0.631 | 7,151,352 | +18,074 | 0.52% | 4,510,600 |
| 2018-04-04 | 2018-03-29 | 0.644 | 7,133,278 | -307,261 | 0.51% | 4,593,920 |
| 2018-04-03 | 2018-03-28 | 0.644 | 7,440,539 | +60,247 | 0.54% | 4,791,800 |
| 2018-03-29 | 2018-03-27 | 0.657 | 7,380,292 | -24,099 | 0.53% | 4,851,000 |
| 2018-03-28 | 2018-03-26 | 0.664 | 7,404,391 | +90,371 | 0.53% | 4,916,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 7,314,020 | -96,395 | 0.53% | 4,953,120 |
| 2018-03-26 | 2018-03-22 | 0.651 | 7,410,415 | -343,410 | 0.53% | 4,821,600 |
| 2018-03-23 | 2018-03-21 | 0.624 | 7,753,825 | +90,371 | 0.56% | 4,839,120 |
| 2018-03-22 | 2018-03-20 | 0.637 | 7,663,454 | +66,272 | 0.55% | 4,884,480 |
| 2018-03-21 | 2018-03-19 | 0.644 | 7,597,182 | -30,123 | 0.55% | 4,892,680 |
| 2018-03-20 | 2018-03-16 | 0.657 | 7,627,305 | +343,409 | 0.55% | 5,013,360 |
| 2018-03-19 | 2018-03-15 | 0.657 | 7,283,896 | -138,569 | 0.53% | 4,787,640 |
| 2018-03-16 | 2018-03-14 | 0.664 | 7,422,465 | -90,371 | 0.54% | 4,928,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 7,512,836 | +253,039 | 0.54% | 5,087,760 |
| 2018-03-14 | 2018-03-12 | 0.677 | 7,259,797 | +126,519 | 0.52% | 4,916,400 |
| 2018-03-13 | 2018-03-09 | 0.637 | 7,133,278 | +30,124 | 0.51% | 4,546,560 |
| 2018-03-12 | 2018-03-08 | 0.657 | 7,103,154 | -228,940 | 0.51% | 4,668,840 |
| 2018-03-09 | 2018-03-07 | 0.631 | 7,332,094 | +30,124 | 0.53% | 4,624,600 |
| 2018-03-08 | 2018-03-06 | 0.657 | 7,301,970 | -120,495 | 0.53% | 4,799,520 |
| 2018-03-07 | 2018-03-05 | 0.657 | 7,422,465 | -102,420 | 0.54% | 4,878,720 |
| 2018-03-06 | 2018-03-02 | 0.677 | 7,524,885 | +500,052 | 0.54% | 5,095,920 |
| 2018-03-05 | 2018-03-01 | 0.704 | 7,024,833 | -54,222 | 0.51% | 4,943,840 |
| 2018-03-02 | 2018-02-28 | 0.704 | 7,079,055 | +283,162 | 0.51% | 4,982,000 |
| 2018-03-01 | 2018-02-27 | 0.677 | 6,795,893 | +265,088 | 0.49% | 4,602,240 |
| 2018-02-28 | 2018-02-26 | 0.717 | 6,530,805 | -66,272 | 0.47% | 4,682,880 |
| 2018-02-27 | 2018-02-23 | 0.744 | 6,597,077 | +1,078,426 | 0.48% | 4,905,600 |
| 2018-02-26 | 2018-02-22 | 0.744 | 5,518,651 | +1,168,797 | 0.40% | 4,103,680 |
| 2018-02-23 | 2018-02-21 | 0.797 | 4,349,854 | -909,733 | 0.31% | 3,465,600 |
| 2018-02-22 | 2018-02-20 | 0.823 | 5,259,587 | +885,635 | 0.38% | 4,330,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 4,373,952 | +566,324 | 0.32% | 3,368,640 |
| 2018-02-20 | 2018-02-13 | 0.564 | 3,807,628 | 0.27% | 2,148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy