History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 12,000 | +0 | 0.00% | 175,680 |
| 2025-10-13 | 2025-10-09 | 14.600 | 12,000 | +0 | 0.00% | 175,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 12,000 | +1,000 | 0.00% | 185,640 |
| 2025-10-03 | 2025-09-30 | 15.610 | 11,000 | +10,000 | 0.00% | 171,710 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,000 | -27,000 | 0.00% | 15,550 |
| 2025-09-24 | 2025-09-22 | 17.960 | 28,000 | +10,000 | 0.00% | 502,880 |
| 2025-09-23 | 2025-09-19 | 16.010 | 18,000 | +10,000 | 0.00% | 288,180 |
| 2025-09-16 | 2025-09-12 | 17.480 | 8,000 | -40,000 | 0.00% | 139,840 |
| 2025-09-15 | 2025-09-11 | 17.580 | 48,000 | +48,000 | 0.00% | 843,840 |
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | -2,000 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 2,000 | -997 | 0.00% | 30,812 |
| 2025-08-18 | 2025-08-14 | 12.263 | 2,997 | +999 | 0.00% | 36,751 |
| 2025-07-02 | 2025-06-27 | 7.348 | 1,998 | +1,998 | 0.00% | 14,681 |
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | -7,970 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 7,970 | -47,822 | 0.00% | 33,199 |
| 2024-10-08 | 2024-10-04 | 4.396 | 55,792 | -63,762 | 0.00% | 245,280 |
| 2024-09-10 | 2024-09-05 | 3.573 | 119,554 | +337 | 0.01% | 427,203 |
| 2024-09-05 | 2024-09-03 | 3.674 | 119,217 | -23,844 | 0.01% | 437,999 |
| 2024-09-04 | 2024-09-02 | 3.936 | 143,061 | +23,844 | 0.01% | 563,040 |
| 2024-09-02 | 2024-08-29 | 3.724 | 119,217 | -174,853 | 0.01% | 443,999 |
| 2024-08-30 | 2024-08-28 | 3.694 | 294,070 | -79,478 | 0.02% | 1,086,322 |
| 2024-08-07 | 2024-08-05 | 3.120 | 373,548 | +39,739 | 0.02% | 1,165,600 |
| 2024-08-06 | 2024-08-02 | 3.261 | 333,809 | -87,426 | 0.02% | 1,088,641 |
| 2024-08-02 | 2024-07-31 | 3.432 | 421,235 | -23,843 | 0.02% | 1,445,841 |
| 2024-08-01 | 2024-07-30 | 3.392 | 445,078 | +7,948 | 0.02% | 1,509,759 |
| 2024-07-31 | 2024-07-29 | 3.412 | 437,130 | +95,373 | 0.02% | 1,491,598 |
| 2024-07-30 | 2024-07-26 | 3.302 | 341,757 | +39,740 | 0.02% | 1,128,322 |
| 2024-07-29 | 2024-07-25 | 3.291 | 302,017 | +7,947 | 0.02% | 994,079 |
| 2024-07-25 | 2024-07-23 | 3.684 | 294,070 | +7,948 | 0.02% | 1,083,362 |
| 2024-07-22 | 2024-07-18 | 3.734 | 286,122 | -23,843 | 0.01% | 1,068,481 |
| 2024-07-19 | 2024-07-17 | 3.664 | 309,965 | -246,383 | 0.02% | 1,135,679 |
| 2024-07-18 | 2024-07-16 | 3.936 | 556,348 | -135,113 | 0.03% | 2,189,601 |
| 2024-07-16 | 2024-07-12 | 3.765 | 691,461 | -63,583 | 0.04% | 2,603,040 |
| 2024-07-15 | 2024-07-11 | 3.966 | 755,044 | +39,740 | 0.04% | 2,994,402 |
| 2024-07-10 | 2024-07-08 | 3.513 | 715,304 | -95,374 | 0.04% | 2,512,799 |
| 2024-07-04 | 2024-07-02 | 3.402 | 810,678 | +55,634 | 0.04% | 2,758,079 |
| 2024-07-02 | 2024-06-27 | 3.030 | 755,044 | +15,896 | 0.04% | 2,287,601 |
| 2024-06-27 | 2024-06-25 | 3.050 | 739,148 | -166,904 | 0.04% | 2,254,320 |
| 2024-06-26 | 2024-06-24 | 3.120 | 906,052 | +198,695 | 0.05% | 2,827,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 707,357 | +158,957 | 0.04% | 2,513,362 |
| 2024-06-24 | 2024-06-20 | 3.825 | 548,400 | -206,644 | 0.03% | 2,097,600 |
| 2024-06-20 | 2024-06-18 | 3.402 | 755,044 | -79,478 | 0.04% | 2,568,802 |
| 2024-06-19 | 2024-06-17 | 3.060 | 834,522 | +7,948 | 0.04% | 2,553,601 |
| 2024-06-05 | 2024-06-03 | 2.265 | 826,574 | -158,956 | 0.04% | 1,872,000 |
| 2024-06-04 | 2024-05-31 | 2.184 | 985,530 | +135,113 | 0.05% | 2,152,639 |
| 2024-06-03 | 2024-05-30 | 2.262 | 850,417 | +158,956 | 0.04% | 1,923,450 |
| 2024-05-31 | 2024-05-29 | 2.292 | 691,461 | +572,616 | 0.04% | 1,584,873 |
| 2024-05-14 | 2024-05-10 | 1.949 | 118,845 | -3,185,042 | 0.01% | 231,600 |
| 2024-05-09 | 2024-05-07 | 2.019 | 3,303,887 | +174,306 | 0.17% | 6,672,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 3,129,581 | -7,923 | 0.16% | 6,004,000 |
| 2024-05-07 | 2024-05-03 | 1.838 | 3,137,504 | -7,923 | 0.16% | 5,765,760 |
| 2024-05-06 | 2024-05-02 | 1.817 | 3,145,427 | -5,221,250 | 0.16% | 5,716,800 |
| 2024-05-02 | 2024-04-29 | 1.898 | 8,366,677 | -7,923 | 0.43% | 15,882,240 |
| 2024-04-24 | 2024-04-22 | 1.848 | 8,374,600 | -681,377 | 0.43% | 15,474,480 |
| 2024-04-19 | 2024-04-17 | 1.898 | 9,055,977 | -63,384 | 0.47% | 17,190,720 |
| 2024-04-18 | 2024-04-16 | 1.898 | 9,119,361 | -245,613 | 0.47% | 17,311,040 |
| 2024-04-15 | 2024-04-11 | 1.908 | 9,364,974 | +79,230 | 0.49% | 17,871,841 |
| 2024-04-12 | 2024-04-10 | 1.918 | 9,285,744 | -63,384 | 0.48% | 17,814,400 |
| 2024-04-11 | 2024-04-09 | 1.939 | 9,349,128 | +2,971,121 | 0.49% | 18,124,801 |
| 2024-04-10 | 2024-04-08 | 1.767 | 6,378,007 | -174,305 | 0.33% | 11,270,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 6,552,312 | +118,844 | 0.34% | 12,173,439 |
| 2024-04-05 | 2024-04-02 | 1.817 | 6,433,468 | +79,230 | 0.33% | 11,692,801 |
| 2024-04-02 | 2024-03-27 | 1.737 | 6,354,238 | +435,765 | 0.33% | 11,035,521 |
| 2024-03-27 | 2024-03-25 | 1.797 | 5,918,473 | +5,799,628 | 0.31% | 10,637,280 |
| 2024-03-12 | 2024-03-08 | 1.535 | 118,845 | -396,149 | 0.01% | 182,400 |
| 2024-03-08 | 2024-03-06 | 1.545 | 514,994 | -87,153 | 0.03% | 795,599 |
| 2024-03-01 | 2024-02-28 | 1.474 | 602,147 | +285,227 | 0.03% | 887,680 |
| 2024-02-26 | 2024-02-22 | 1.504 | 316,920 | +198,075 | 0.02% | 476,801 |
| 2023-12-08 | 2023-12-06 | 1.378 | 118,845 | +1,321 | 0.01% | 163,820 |
| 2023-12-06 | 2023-12-04 | 1.378 | 117,524 | -133,195 | 0.01% | 162,000 |
| 2023-12-04 | 2023-11-30 | 1.429 | 250,719 | -141,029 | 0.01% | 358,401 |
| 2023-12-01 | 2023-11-29 | 1.511 | 391,748 | -117,524 | 0.02% | 592,000 |
| 2023-11-28 | 2023-11-24 | 1.572 | 509,272 | +125,359 | 0.03% | 800,800 |
| 2023-11-22 | 2023-11-20 | 1.511 | 383,913 | +78,350 | 0.02% | 580,160 |
| 2023-11-17 | 2023-11-15 | 1.491 | 305,563 | +188,039 | 0.02% | 455,520 |
| 2023-11-01 | 2023-10-30 | 1.307 | 117,524 | -101,855 | 0.01% | 153,600 |
| 2023-10-30 | 2023-10-26 | 1.062 | 219,379 | +31,340 | 0.01% | 232,960 |
| 2023-10-27 | 2023-10-25 | 1.082 | 188,039 | +31,340 | 0.01% | 203,520 |
| 2023-10-25 | 2023-10-20 | 1.205 | 156,699 | +39,175 | 0.01% | 188,800 |
| 2023-10-18 | 2023-10-16 | 1.276 | 117,524 | -39,175 | 0.01% | 150,000 |
| 2023-10-17 | 2023-10-13 | 1.225 | 156,699 | +39,175 | 0.01% | 192,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 117,524 | +441 | 0.01% | 156,588 |
| 2023-06-15 | 2023-06-13 | 1.763 | 117,083 | -78,055 | 0.01% | 206,401 |
| 2023-06-05 | 2023-06-01 | 1.527 | 195,138 | -1,100,575 | 0.01% | 298,001 |
| 2023-06-02 | 2023-05-31 | 1.537 | 1,295,713 | -1,053,743 | 0.07% | 1,992,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 2,349,456 | -975,688 | 0.12% | 3,732,400 |
| 2023-05-31 | 2023-05-29 | 1.537 | 3,325,144 | -1,756,238 | 0.18% | 5,112,000 |
| 2023-05-29 | 2023-05-24 | 1.650 | 5,081,382 | -585,412 | 0.27% | 8,384,881 |
| 2023-05-25 | 2023-05-23 | 1.671 | 5,666,794 | -780,550 | 0.30% | 9,467,040 |
| 2023-04-28 | 2023-04-26 | 1.988 | 6,447,344 | -468,330 | 0.34% | 12,819,519 |
| 2023-04-24 | 2023-04-20 | 2.204 | 6,915,674 | +1,444,017 | 0.36% | 15,239,199 |
| 2023-04-14 | 2023-04-12 | 2.142 | 5,471,657 | +483,941 | 0.29% | 11,720,721 |
| 2023-04-13 | 2023-04-11 | 1.947 | 4,987,716 | +1,459,629 | 0.26% | 9,712,801 |
| 2023-04-12 | 2023-04-06 | 2.070 | 3,528,087 | +1,077,159 | 0.19% | 7,304,321 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,450,928 | +1,475,240 | 0.13% | 5,224,961 |
| 2023-03-28 | 2023-03-24 | 1.742 | 975,688 | +78,055 | 0.05% | 1,700,001 |
| 2023-03-23 | 2023-03-21 | 1.548 | 897,633 | -117,082 | 0.05% | 1,389,200 |
| 2022-12-23 | 2022-12-21 | 1.322 | 1,014,715 | +195,137 | 0.05% | 1,341,600 |
| 2022-12-21 | 2022-12-19 | 1.343 | 819,578 | +195,138 | 0.04% | 1,100,400 |
| 2022-12-16 | 2022-12-14 | 1.466 | 624,440 | +195,137 | 0.03% | 915,200 |
| 2022-12-15 | 2022-12-13 | 1.496 | 429,303 | +195,138 | 0.02% | 642,401 |
| 2022-12-12 | 2022-12-08 | 1.584 | 234,165 | +765 | 0.01% | 370,812 |
| 2022-09-05 | 2022-09-01 | 2.201 | 233,400 | -583,499 | 0.01% | 513,600 |
| 2022-09-02 | 2022-08-31 | 2.344 | 816,899 | +552,379 | 0.04% | 1,915,199 |
| 2022-08-25 | 2022-08-23 | 2.346 | 264,520 | +1,323 | 0.01% | 620,543 |
| 2022-08-19 | 2022-08-17 | 2.170 | 263,197 | -286,421 | 0.01% | 571,200 |
| 2022-08-18 | 2022-08-16 | 2.346 | 549,618 | +286,421 | 0.03% | 1,289,361 |
| 2022-08-17 | 2022-08-15 | 2.294 | 263,197 | -781,851 | 0.01% | 603,840 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,045,048 | +46,447 | 0.06% | 2,419,201 |
| 2022-08-12 | 2022-08-10 | 2.108 | 998,601 | +611,546 | 0.05% | 2,105,280 |
| 2022-08-11 | 2022-08-09 | 2.222 | 387,055 | +123,858 | 0.02% | 860,001 |
| 2022-08-10 | 2022-08-08 | 2.150 | 263,197 | -859,262 | 0.01% | 565,760 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,122,459 | +193,528 | 0.06% | 2,262,001 |
| 2022-08-08 | 2022-08-04 | 1.840 | 928,931 | +665,734 | 0.05% | 1,708,800 |
| 2022-07-27 | 2022-07-25 | 1.643 | 263,197 | +30,964 | 0.01% | 432,480 |
| 2022-07-21 | 2022-07-19 | 1.747 | 232,233 | -766,368 | 0.01% | 405,600 |
| 2022-07-19 | 2022-07-15 | 1.757 | 998,601 | -851,520 | 0.05% | 1,754,400 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,850,121 | +286,420 | 0.10% | 3,059,199 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,563,701 | +394,796 | 0.08% | 2,585,600 |
| 2022-06-23 | 2022-06-21 | 1.395 | 1,168,905 | +657,993 | 0.06% | 1,630,800 |
| 2022-05-05 | 2022-05-03 | 1.716 | 510,912 | -85,152 | 0.03% | 876,480 |
| 2022-04-26 | 2022-04-22 | 1.519 | 596,064 | -441,243 | 0.03% | 905,520 |
| 2022-04-22 | 2022-04-20 | 1.302 | 1,037,307 | -301,902 | 0.06% | 1,350,721 |
| 2022-04-19 | 2022-04-13 | 1.126 | 1,339,209 | -100,634 | 0.07% | 1,508,560 |
| 2022-04-14 | 2022-04-12 | 0.961 | 1,439,843 | +100,634 | 0.08% | 1,383,840 |
| 2022-04-08 | 2022-04-06 | 1.116 | 1,339,209 | -232,233 | 0.07% | 1,494,720 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,571,442 | +100,634 | 0.08% | 1,705,200 |
| 2022-04-06 | 2022-04-01 | 1.168 | 1,470,808 | -232,233 | 0.08% | 1,717,600 |
| 2022-03-31 | 2022-03-29 | 1.168 | 1,703,041 | +201,269 | 0.09% | 1,988,800 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,501,772 | -154,822 | 0.08% | 1,846,880 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,656,594 | +100,634 | 0.09% | 2,054,400 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,555,960 | +54,188 | 0.08% | 1,929,600 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,501,772 | -193,527 | 0.08% | 1,924,480 |
| 2022-03-22 | 2022-03-18 | 1.188 | 1,695,299 | +1,377,914 | 0.09% | 2,014,799 |
| 2022-03-21 | 2022-03-17 | 1.240 | 317,385 | -518,653 | 0.02% | 393,600 |
| 2022-03-17 | 2022-03-15 | 1.261 | 836,038 | -472,207 | 0.05% | 1,054,080 |
| 2022-03-15 | 2022-03-11 | 1.416 | 1,308,245 | +317,385 | 0.07% | 1,852,240 |
| 2022-03-08 | 2022-03-04 | 1.157 | 990,860 | -38,705 | 0.05% | 1,146,880 |
| 2022-02-23 | 2022-02-21 | 0.951 | 1,029,565 | +518,653 | 0.06% | 978,880 |
| 2021-12-17 | 2021-12-15 | 0.703 | 510,912 | +472,207 | 0.03% | 359,040 |
| 2021-12-10 | 2021-12-08 | 0.621 | 38,705 | +679 | 0.00% | 24,021 |
| 2021-11-16 | 2021-11-12 | 0.673 | 38,026 | -486,739 | 0.00% | 25,600 |
| 2021-11-15 | 2021-11-11 | 0.736 | 524,765 | -15,210 | 0.03% | 386,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 539,975 | +91,263 | 0.03% | 403,280 |
| 2021-11-11 | 2021-11-09 | 0.684 | 448,712 | +7,605 | 0.03% | 306,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 441,107 | +387,870 | 0.03% | 310,880 |
| 2021-11-09 | 2021-11-05 | 0.600 | 53,237 | +15,211 | 0.00% | 31,920 |
| 2021-08-25 | 2021-08-23 | 0.469 | 38,026 | +1,326 | 0.00% | 17,821 |
| 2021-05-12 | 2021-05-10 | 0.480 | 36,700 | -110,100 | 0.00% | 17,600 |
| 2021-03-29 | 2021-03-25 | 0.447 | 146,800 | -14,680 | 0.01% | 65,600 |
| 2021-02-26 | 2021-02-24 | 0.529 | 161,480 | -14,680 | 0.01% | 85,360 |
| 2021-02-25 | 2021-02-23 | 0.556 | 176,160 | +14,680 | 0.01% | 97,920 |
| 2021-02-08 | 2021-02-04 | 0.529 | 161,480 | -29,360 | 0.01% | 85,360 |
| 2020-12-10 | 2020-12-08 | 0.420 | 190,840 | +7,534 | 0.01% | 80,123 |
| 2020-12-03 | 2020-12-01 | 0.420 | 183,306 | -42,302 | 0.01% | 76,960 |
| 2020-11-24 | 2020-11-20 | 0.408 | 225,608 | -77,553 | 0.01% | 92,160 |
| 2020-11-23 | 2020-11-19 | 0.408 | 303,161 | -331,361 | 0.02% | 123,840 |
| 2020-11-20 | 2020-11-18 | 0.408 | 634,522 | -84,603 | 0.04% | 259,200 |
| 2020-11-19 | 2020-11-17 | 0.408 | 719,125 | -169,206 | 0.04% | 293,760 |
| 2020-11-17 | 2020-11-13 | 0.408 | 888,331 | -49,352 | 0.05% | 362,880 |
| 2020-11-16 | 2020-11-12 | 0.420 | 937,683 | -84,603 | 0.06% | 393,680 |
| 2020-11-13 | 2020-11-11 | 0.397 | 1,022,286 | -84,603 | 0.06% | 406,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,106,889 | -1,917,667 | 0.07% | 477,280 |
| 2020-10-22 | 2020-10-20 | 0.454 | 3,024,556 | -1,057,538 | 0.19% | 1,372,800 |
| 2020-10-15 | 2020-10-12 | 0.363 | 4,082,094 | -1,057,537 | 0.25% | 1,482,240 |
| 2020-10-14 | 2020-10-09 | 0.357 | 5,139,631 | -564,020 | 0.32% | 1,837,080 |
| 2020-10-07 | 2020-10-05 | 0.374 | 5,703,651 | -1,367,748 | 0.35% | 2,135,760 |
| 2020-10-06 | 2020-09-30 | 0.363 | 7,071,399 | -542,869 | 0.44% | 2,567,680 |
| 2020-10-05 | 2020-09-29 | 0.363 | 7,614,268 | -571,070 | 0.47% | 2,764,800 |
| 2020-09-30 | 2020-09-28 | 0.363 | 8,185,338 | -1,565,155 | 0.50% | 2,972,160 |
| 2020-09-10 | 2020-09-08 | 0.374 | 9,750,493 | -162,155,704 | 0.60% | 3,651,120 |
| 2020-09-02 | 2020-08-31 | 0.415 | 171,906,197 | -627,472 | 10.60% | 71,329,373 |
| 2020-09-01 | 2020-08-28 | 0.409 | 172,533,669 | +7,394,300 | 10.64% | 70,567,021 |
| 2020-08-03 | 2020-07-30 | 0.373 | 165,139,369 | -107,970 | 10.64% | 61,669,440 |
| 2020-07-31 | 2020-07-29 | 0.373 | 165,247,339 | -13,496 | 10.65% | 61,709,760 |
| 2020-07-29 | 2020-07-27 | 0.362 | 165,260,835 | -60,733 | 10.65% | 59,755,600 |
| 2020-07-28 | 2020-07-24 | 0.356 | 165,321,568 | -202,442 | 10.65% | 58,797,600 |
| 2020-07-24 | 2020-07-22 | 0.391 | 165,524,010 | -202,443 | 10.66% | 64,756,560 |
| 2020-07-14 | 2020-07-10 | 0.427 | 165,726,453 | -546,596 | 10.68% | 70,729,920 |
| 2020-07-13 | 2020-07-09 | 0.427 | 166,273,049 | -377,893 | 10.71% | 70,963,200 |
| 2020-07-10 | 2020-07-08 | 0.433 | 166,650,942 | -141,710 | 10.74% | 72,112,320 |
| 2020-07-09 | 2020-07-07 | 0.445 | 166,792,652 | -60,733 | 10.75% | 74,151,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 166,853,385 | -337,405 | 10.75% | 74,178,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 167,190,790 | -728,794 | 10.77% | 75,319,040 |
| 2020-06-18 | 2020-06-16 | 0.391 | 167,919,584 | -6,194,751 | 10.82% | 65,693,760 |
| 2020-06-12 | 2020-06-10 | 0.344 | 174,114,335 | -2,564,276 | 11.22% | 59,860,640 |
| 2020-05-27 | 2020-05-25 | 0.362 | 176,678,611 | -5,209,529 | 11.38% | 63,884,080 |
| 2020-05-26 | 2020-05-22 | 0.350 | 181,888,140 | -350,901 | 11.72% | 63,611,440 |
| 2020-05-14 | 2020-05-12 | 0.379 | 182,239,041 | -87,725 | 11.74% | 69,135,360 |
| 2020-05-13 | 2020-05-11 | 0.391 | 182,326,766 | -458,870 | 11.75% | 71,330,160 |
| 2020-05-12 | 2020-05-08 | 0.391 | 182,785,636 | -1,821,986 | 11.78% | 71,509,680 |
| 2020-05-05 | 2020-04-29 | 0.373 | 184,607,622 | -951,481 | 11.89% | 68,939,640 |
| 2020-04-29 | 2020-04-27 | 0.356 | 185,559,103 | -141,710 | 11.96% | 65,995,200 |
| 2020-04-28 | 2020-04-24 | 0.356 | 185,700,813 | -74,229 | 11.96% | 66,045,600 |
| 2020-04-20 | 2020-04-16 | 0.368 | 185,775,042 | -67,481 | 11.97% | 68,274,400 |
| 2020-04-17 | 2020-04-15 | 0.379 | 185,842,523 | +67,481 | 11.97% | 70,502,400 |
| 2020-04-15 | 2020-04-09 | 0.338 | 185,775,042 | -236,183 | 11.97% | 62,768,400 |
| 2020-03-27 | 2020-03-25 | 0.338 | 186,011,225 | +67,481 | 11.98% | 62,848,200 |
| 2020-03-17 | 2020-03-13 | 0.445 | 185,943,744 | -209,191 | 11.98% | 82,665,000 |
| 2020-03-11 | 2020-03-09 | 0.474 | 186,152,935 | +13,496 | 11.99% | 88,275,200 |
| 2020-02-21 | 2020-02-19 | 0.439 | 186,139,439 | -161,954 | 11.99% | 81,648,640 |
| 2020-02-13 | 2020-02-11 | 0.427 | 186,301,393 | -87,726 | 12.00% | 79,511,040 |
| 2020-01-16 | 2020-01-14 | 0.492 | 186,389,119 | -33,740 | 12.01% | 91,701,720 |
| 2020-01-13 | 2020-01-09 | 0.504 | 186,422,859 | -20,244 | 12.01% | 93,928,400 |
| 2019-12-20 | 2019-12-18 | 0.522 | 186,443,103 | -33,741 | 12.01% | 97,254,080 |
| 2019-12-19 | 2019-12-17 | 0.522 | 186,476,844 | -20,244 | 12.01% | 97,271,680 |
| 2019-12-06 | 2019-12-04 | 0.552 | 186,497,088 | +4,098,837 | 12.02% | 102,859,324 |
| 2019-10-29 | 2019-10-25 | 0.539 | 182,398,251 | -79,197 | 12.02% | 98,387,720 |
| 2019-08-30 | 2019-08-28 | 0.583 | 182,477,448 | +7,848,492 | 12.02% | 106,321,278 |
| 2019-08-08 | 2019-08-06 | 0.633 | 174,628,956 | +12,632 | 12.02% | 110,596,000 |
| 2019-06-19 | 2019-06-17 | 0.760 | 174,616,324 | +56,843 | 12.02% | 132,705,600 |
| 2019-06-18 | 2019-06-14 | 0.773 | 174,559,481 | +82,107 | 12.02% | 134,873,440 |
| 2019-06-17 | 2019-06-13 | 0.785 | 174,477,374 | +410,535 | 12.01% | 137,020,000 |
| 2019-06-13 | 2019-06-11 | 0.836 | 174,066,839 | +498,958 | 11.98% | 145,516,800 |
| 2019-06-12 | 2019-06-10 | 0.823 | 173,567,881 | +1,187,394 | 11.95% | 142,901,200 |
| 2019-06-11 | 2019-06-06 | 0.747 | 172,380,487 | +751,594 | 11.87% | 128,822,960 |
| 2019-06-10 | 2019-06-05 | 0.747 | 171,628,893 | +618,961 | 11.81% | 128,261,280 |
| 2019-06-05 | 2019-06-03 | 0.773 | 171,009,932 | -63,159 | 11.77% | 132,130,880 |
| 2019-06-04 | 2019-05-31 | 0.735 | 171,073,091 | +18,947 | 11.78% | 125,679,040 |
| 2019-06-03 | 2019-05-30 | 0.747 | 171,054,144 | +214,742 | 11.78% | 127,831,760 |
| 2019-05-30 | 2019-05-28 | 0.760 | 170,839,402 | +63,159 | 11.76% | 129,835,200 |
| 2019-05-27 | 2019-05-23 | 0.773 | 170,776,243 | +467,378 | 11.76% | 131,950,320 |
| 2019-05-24 | 2019-05-22 | 0.785 | 170,308,865 | +176,846 | 11.72% | 133,746,400 |
| 2019-05-23 | 2019-05-21 | 0.747 | 170,132,019 | -189,478 | 11.71% | 127,142,640 |
| 2019-05-22 | 2019-05-20 | 0.747 | 170,321,497 | -372,639 | 11.72% | 127,284,240 |
| 2019-05-20 | 2019-05-16 | 0.887 | 170,694,136 | +37,896 | 11.75% | 151,345,600 |
| 2019-05-17 | 2019-05-15 | 0.912 | 170,656,240 | +37,895 | 11.75% | 155,635,200 |
| 2019-05-16 | 2019-05-14 | 0.861 | 170,618,345 | +18,948 | 11.75% | 146,956,160 |
| 2019-05-15 | 2019-05-10 | 0.899 | 170,599,397 | -644,224 | 11.74% | 153,422,480 |
| 2019-05-14 | 2019-05-09 | 0.899 | 171,243,621 | -126,319 | 11.79% | 154,001,840 |
| 2019-05-09 | 2019-05-07 | 1.001 | 171,369,940 | +1,882,145 | 11.80% | 171,480,560 |
| 2019-05-08 | 2019-05-06 | 0.950 | 169,487,795 | +360,008 | 11.67% | 161,010,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 169,127,787 | +31,580 | 11.64% | 171,379,200 |
| 2019-05-06 | 2019-05-02 | 1.051 | 169,096,207 | +208,425 | 11.64% | 177,772,720 |
| 2019-05-03 | 2019-04-30 | 1.026 | 168,887,782 | +473,694 | 11.63% | 173,275,200 |
| 2019-05-02 | 2019-04-29 | 1.127 | 168,414,088 | +63,159 | 11.59% | 189,854,800 |
| 2019-04-30 | 2019-04-26 | 1.102 | 168,350,929 | +208,426 | 11.59% | 185,518,800 |
| 2019-04-29 | 2019-04-25 | 1.115 | 168,142,503 | -360,008 | 11.57% | 187,418,880 |
| 2019-04-26 | 2019-04-24 | 1.178 | 168,502,511 | +94,739 | 11.60% | 198,491,760 |
| 2019-04-25 | 2019-04-23 | 1.229 | 168,407,772 | +6,316 | 11.59% | 206,912,640 |
| 2019-04-24 | 2019-04-18 | 1.216 | 168,401,456 | +37,896 | 11.59% | 204,771,840 |
| 2019-04-23 | 2019-04-17 | 1.153 | 168,363,560 | -12,632 | 11.59% | 194,062,960 |
| 2019-04-18 | 2019-04-16 | 1.165 | 168,376,192 | +31,579 | 11.59% | 196,210,240 |
| 2019-04-17 | 2019-04-15 | 1.153 | 168,344,613 | -12,631 | 11.59% | 194,041,120 |
| 2019-04-16 | 2019-04-12 | 1.115 | 168,357,244 | +56,843 | 11.59% | 187,658,239 |
| 2019-04-15 | 2019-04-11 | 1.115 | 168,300,401 | +568,433 | 11.59% | 187,594,880 |
| 2019-04-12 | 2019-04-10 | 1.115 | 167,731,968 | +631,592 | 11.55% | 186,961,280 |
| 2019-04-11 | 2019-04-09 | 1.051 | 167,100,376 | -480,010 | 11.50% | 175,674,480 |
| 2019-04-10 | 2019-04-08 | 1.013 | 167,580,386 | +606,329 | 11.54% | 169,811,200 |
| 2019-04-09 | 2019-04-04 | 1.013 | 166,974,057 | +480,010 | 11.49% | 169,196,800 |
| 2019-04-08 | 2019-04-03 | 0.988 | 166,494,047 | +69,475 | 11.46% | 164,492,640 |
| 2019-04-04 | 2019-04-02 | 1.001 | 166,424,572 | -1,067,391 | 11.46% | 166,532,000 |
| 2019-04-02 | 2019-03-29 | 1.013 | 167,491,963 | +6,316 | 11.53% | 169,721,600 |
| 2019-04-01 | 2019-03-28 | 1.026 | 167,485,647 | +486,326 | 11.53% | 171,836,640 |
| 2019-03-29 | 2019-03-27 | 1.001 | 166,999,321 | +1,004,232 | 11.50% | 167,107,120 |
| 2019-03-28 | 2019-03-26 | 1.001 | 165,995,089 | +593,697 | 11.43% | 166,102,240 |
| 2019-03-27 | 2019-03-25 | 1.001 | 165,401,392 | +3,075,854 | 11.39% | 165,508,160 |
| 2019-03-26 | 2019-03-22 | 1.001 | 162,325,538 | +37,896 | 11.17% | 162,430,320 |
| 2019-03-25 | 2019-03-21 | 1.001 | 162,287,642 | +303,164 | 11.17% | 162,392,400 |
| 2019-03-22 | 2019-03-20 | 1.013 | 161,984,478 | +1,818,986 | 11.15% | 164,140,800 |
| 2019-03-21 | 2019-03-19 | 0.975 | 160,165,492 | +473,694 | 11.03% | 156,211,440 |
| 2019-03-20 | 2019-03-18 | 1.013 | 159,691,798 | +1,143,182 | 10.99% | 161,817,600 |
| 2019-03-19 | 2019-03-15 | 1.051 | 158,548,616 | +776,859 | 10.91% | 166,683,920 |
| 2019-03-18 | 2019-03-14 | 1.077 | 157,771,757 | +79,043,776 | 10.86% | 169,864,000 |
| 2019-03-15 | 2019-03-13 | 1.013 | 78,727,981 | +26,848,989 | 5.42% | 79,776,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 51,878,992 | +39,828,211 | 3.57% | 52,569,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 12,050,781 | -50,528 | 0.83% | 12,363,840 |
| 2019-03-12 | 2019-03-08 | 0.975 | 12,101,309 | -157,898 | 0.83% | 11,802,560 |
| 2019-03-11 | 2019-03-07 | 0.988 | 12,259,207 | +221,058 | 0.84% | 12,111,840 |
| 2019-03-07 | 2019-03-05 | 0.836 | 12,038,149 | +176,846 | 0.83% | 10,063,680 |
| 2019-03-06 | 2019-03-04 | 0.836 | 11,861,303 | -31,580 | 0.82% | 9,915,840 |
| 2019-03-05 | 2019-03-01 | 0.798 | 11,892,883 | +18,948 | 0.82% | 9,490,320 |
| 2019-03-04 | 2019-02-28 | 0.785 | 11,873,935 | +12,632 | 0.82% | 9,324,800 |
| 2019-02-28 | 2019-02-26 | 0.798 | 11,861,303 | +6,315 | 0.82% | 9,465,120 |
| 2019-02-27 | 2019-02-25 | 0.811 | 11,854,988 | -562,117 | 0.82% | 9,610,240 |
| 2019-02-25 | 2019-02-21 | 0.785 | 12,417,105 | +265,269 | 0.85% | 9,751,360 |
| 2019-02-22 | 2019-02-20 | 0.811 | 12,151,836 | +18,948 | 0.84% | 9,850,880 |
| 2019-02-21 | 2019-02-19 | 0.849 | 12,132,888 | +113,686 | 0.84% | 10,296,560 |
| 2019-02-20 | 2019-02-18 | 0.785 | 12,019,202 | +126,319 | 0.83% | 9,438,880 |
| 2019-02-19 | 2019-02-15 | 0.760 | 11,892,883 | +88,423 | 0.82% | 9,038,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 11,804,460 | -6,316 | 0.81% | 9,270,240 |
| 2019-02-15 | 2019-02-13 | 0.811 | 11,810,776 | -208,426 | 0.81% | 9,574,400 |
| 2019-02-13 | 2019-02-11 | 0.722 | 12,019,202 | -12,631 | 0.83% | 8,677,680 |
| 2019-02-12 | 2019-02-08 | 0.709 | 12,031,833 | +69,475 | 0.83% | 8,534,400 |
| 2019-02-11 | 2019-02-04 | 0.684 | 11,962,358 | +170,530 | 0.82% | 8,182,080 |
| 2019-02-01 | 2019-01-30 | 0.659 | 11,791,828 | -290,533 | 0.81% | 7,766,720 |
| 2019-01-31 | 2019-01-29 | 0.633 | 12,082,361 | +75,791 | 0.83% | 7,652,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 12,006,570 | +56,844 | 0.83% | 7,527,960 |
| 2019-01-29 | 2019-01-25 | 0.614 | 11,949,726 | +56,843 | 0.82% | 7,340,960 |
| 2019-01-28 | 2019-01-24 | 0.621 | 11,892,883 | +378,955 | 0.82% | 7,381,360 |
| 2019-01-25 | 2019-01-23 | 0.627 | 11,513,928 | +75,791 | 0.79% | 7,219,080 |
| 2019-01-24 | 2019-01-22 | 0.602 | 11,438,137 | -315,796 | 0.79% | 6,881,800 |
| 2019-01-23 | 2019-01-21 | 0.608 | 11,753,933 | -353,691 | 0.81% | 7,146,240 |
| 2019-01-22 | 2019-01-18 | 0.627 | 12,107,624 | +6,315 | 0.83% | 7,591,320 |
| 2019-01-18 | 2019-01-16 | 0.646 | 12,101,309 | +56,844 | 0.83% | 7,817,280 |
| 2019-01-15 | 2019-01-11 | 0.614 | 12,044,465 | +31,579 | 0.83% | 7,399,160 |
| 2019-01-14 | 2019-01-10 | 0.621 | 12,012,886 | +75,791 | 0.83% | 7,455,840 |
| 2019-01-11 | 2019-01-09 | 0.627 | 11,937,095 | +120,003 | 0.82% | 7,484,400 |
| 2019-01-10 | 2019-01-08 | 0.614 | 11,817,092 | -94,739 | 0.81% | 7,259,480 |
| 2019-01-09 | 2019-01-07 | 0.583 | 11,911,831 | +75,791 | 0.82% | 6,940,480 |
| 2019-01-07 | 2019-01-03 | 0.576 | 11,836,040 | +107,371 | 0.81% | 6,821,360 |
| 2019-01-03 | 2018-12-31 | 0.570 | 11,728,669 | +44,211 | 0.81% | 6,685,200 |
| 2018-12-21 | 2018-12-19 | 0.589 | 11,684,458 | -63,159 | 0.80% | 6,882,000 |
| 2018-12-18 | 2018-12-14 | 0.589 | 11,747,617 | -189,478 | 0.81% | 6,919,200 |
| 2018-12-17 | 2018-12-13 | 0.614 | 11,937,095 | +126,319 | 0.82% | 7,333,200 |
| 2018-12-14 | 2018-12-12 | 0.608 | 11,810,776 | +63,159 | 0.81% | 7,180,800 |
| 2018-12-13 | 2018-12-11 | 0.583 | 11,747,617 | +410,535 | 0.81% | 6,844,800 |
| 2018-12-12 | 2018-12-10 | 0.595 | 11,337,082 | +568,433 | 0.78% | 6,749,200 |
| 2018-12-11 | 2018-12-07 | 0.564 | 10,768,649 | -454,746 | 0.74% | 6,069,800 |
| 2018-12-10 | 2018-12-06 | 0.589 | 11,223,395 | -1,920,041 | 0.77% | 6,610,440 |
| 2018-12-07 | 2018-12-05 | 0.659 | 13,143,436 | +189,478 | 0.90% | 8,660,290 |
| 2018-12-06 | 2018-12-04 | 0.685 | 12,953,958 | +235,423 | 0.89% | 8,870,165 |
| 2018-12-03 | 2018-11-29 | 0.607 | 12,718,535 | -1,647,094 | 0.89% | 7,723,040 |
| 2018-11-30 | 2018-11-28 | 0.620 | 14,365,629 | +253,875 | 1.01% | 8,908,800 |
| 2018-11-28 | 2018-11-26 | 0.581 | 14,111,754 | +123,842 | 0.99% | 8,204,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 13,987,912 | +470,598 | 0.98% | 7,590,240 |
| 2018-11-26 | 2018-11-22 | 0.491 | 13,517,314 | +154,802 | 0.95% | 6,636,320 |
| 2018-11-23 | 2018-11-21 | 0.491 | 13,362,512 | +142,418 | 0.94% | 6,560,320 |
| 2018-11-21 | 2018-11-19 | 0.484 | 13,220,094 | +154,802 | 0.93% | 6,405,000 |
| 2018-11-13 | 2018-11-09 | 0.420 | 13,065,292 | -92,881 | 0.92% | 5,486,000 |
| 2018-10-26 | 2018-10-24 | 0.401 | 13,158,173 | +582,056 | 0.92% | 5,270,000 |
| 2018-10-25 | 2018-10-23 | 0.388 | 12,576,117 | -216,723 | 0.88% | 4,874,400 |
| 2018-10-19 | 2018-10-16 | 0.407 | 12,792,840 | +402,485 | 0.90% | 5,206,320 |
| 2018-10-15 | 2018-10-11 | 0.401 | 12,390,355 | +1,541,828 | 0.87% | 4,962,480 |
| 2018-10-12 | 2018-10-10 | 0.433 | 10,848,527 | +24,769 | 0.76% | 4,695,360 |
| 2018-10-09 | 2018-10-05 | 0.452 | 10,823,758 | +30,960 | 0.76% | 4,894,400 |
| 2018-10-05 | 2018-10-03 | 0.452 | 10,792,798 | +12,384 | 0.76% | 4,880,400 |
| 2018-10-03 | 2018-09-28 | 0.478 | 10,780,414 | +24,769 | 0.76% | 5,153,360 |
| 2018-10-02 | 2018-09-27 | 0.478 | 10,755,645 | +24,768 | 0.76% | 5,141,520 |
| 2018-09-28 | 2018-09-26 | 0.497 | 10,730,877 | +12,384 | 0.75% | 5,337,640 |
| 2018-09-27 | 2018-09-24 | 0.497 | 10,718,493 | +142,418 | 0.75% | 5,331,480 |
| 2018-09-26 | 2018-09-21 | 0.491 | 10,576,075 | +30,960 | 0.74% | 5,192,320 |
| 2018-09-24 | 2018-09-20 | 0.491 | 10,545,115 | +24,769 | 0.74% | 5,177,120 |
| 2018-09-20 | 2018-09-18 | 0.478 | 10,520,346 | +291,028 | 0.74% | 5,029,040 |
| 2018-09-19 | 2018-09-17 | 0.484 | 10,229,318 | +61,920 | 0.72% | 4,956,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 10,167,398 | +340,565 | 0.71% | 4,728,960 |
| 2018-09-17 | 2018-09-13 | 0.452 | 9,826,833 | +513,943 | 0.69% | 4,443,600 |
| 2018-09-14 | 2018-09-12 | 0.465 | 9,312,890 | +873,083 | 0.65% | 4,331,520 |
| 2018-09-13 | 2018-09-11 | 0.491 | 8,439,807 | +594,440 | 0.59% | 4,146,549 |
| 2018-09-12 | 2018-09-10 | 0.491 | 7,845,367 | +386,754 | 0.55% | 3,854,495 |
| 2018-09-11 | 2018-09-07 | 0.485 | 7,458,613 | +24,099 | 0.54% | 3,614,960 |
| 2018-09-10 | 2018-09-06 | 0.491 | 7,434,514 | +72,297 | 0.54% | 3,652,640 |
| 2018-09-07 | 2018-09-05 | 0.498 | 7,362,217 | +54,222 | 0.53% | 3,666,000 |
| 2018-09-05 | 2018-09-03 | 0.491 | 7,307,995 | +210,866 | 0.53% | 3,590,480 |
| 2018-09-04 | 2018-08-31 | 0.498 | 7,097,129 | +90,371 | 0.51% | 3,534,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 7,006,758 | +90,370 | 0.51% | 3,489,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 6,916,388 | -6,024 | 0.50% | 3,444,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 6,922,412 | +6,024 | 0.50% | 3,263,160 |
| 2018-08-29 | 2018-08-27 | 0.458 | 6,916,388 | +6,025 | 0.50% | 3,168,480 |
| 2018-08-23 | 2018-08-21 | 0.465 | 6,910,363 | +24,099 | 0.50% | 3,211,600 |
| 2018-08-22 | 2018-08-20 | 0.465 | 6,886,264 | +602,473 | 0.50% | 3,200,400 |
| 2018-08-21 | 2018-08-17 | 0.458 | 6,283,791 | +481,978 | 0.45% | 2,878,680 |
| 2018-08-20 | 2018-08-16 | 0.465 | 5,801,813 | +1,530,281 | 0.42% | 2,696,400 |
| 2018-08-17 | 2018-08-15 | 0.458 | 4,271,532 | +463,904 | 0.31% | 1,956,840 |
| 2018-08-16 | 2018-08-14 | 0.458 | 3,807,628 | +566,324 | 0.27% | 1,744,320 |
| 2018-08-15 | 2018-08-13 | 0.465 | 3,241,304 | +204,841 | 0.23% | 1,506,400 |
| 2018-08-14 | 2018-08-10 | 0.478 | 3,036,463 | +90,371 | 0.22% | 1,451,520 |
| 2018-08-13 | 2018-08-09 | 0.471 | 2,946,092 | +78,322 | 0.21% | 1,388,760 |
| 2018-08-10 | 2018-08-08 | 0.478 | 2,867,770 | +150,618 | 0.21% | 1,370,880 |
| 2018-08-09 | 2018-08-07 | 0.478 | 2,717,152 | +403,657 | 0.20% | 1,298,880 |
| 2018-08-08 | 2018-08-06 | 0.471 | 2,313,495 | +451,854 | 0.17% | 1,090,560 |
| 2018-08-07 | 2018-08-03 | 0.471 | 1,861,641 | +253,039 | 0.13% | 877,560 |
| 2018-07-23 | 2018-07-19 | 0.498 | 1,608,602 | -36,149 | 0.12% | 801,000 |
| 2018-07-13 | 2018-07-11 | 0.505 | 1,644,751 | +12,050 | 0.12% | 829,920 |
| 2018-07-10 | 2018-07-06 | 0.511 | 1,632,701 | -668,745 | 0.12% | 834,680 |
| 2018-07-06 | 2018-07-04 | 0.538 | 2,301,446 | -66,272 | 0.17% | 1,237,680 |
| 2018-07-04 | 2018-06-29 | 0.564 | 2,367,718 | -524,151 | 0.17% | 1,336,200 |
| 2018-07-03 | 2018-06-28 | 0.564 | 2,891,869 | -1,656,801 | 0.21% | 1,632,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 4,548,670 | -536,200 | 0.33% | 2,506,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 5,084,870 | -319,311 | 0.37% | 3,038,400 |
| 2018-06-21 | 2018-06-19 | 0.544 | 5,404,181 | +102,420 | 0.39% | 2,942,160 |
| 2018-06-14 | 2018-06-12 | 0.578 | 5,301,761 | -12,049 | 0.38% | 3,062,400 |
| 2018-06-11 | 2018-06-07 | 0.584 | 5,313,810 | -301,236 | 0.38% | 3,104,640 |
| 2018-06-08 | 2018-06-06 | 0.584 | 5,615,046 | -36,149 | 0.41% | 3,280,640 |
| 2018-06-07 | 2018-06-05 | 0.584 | 5,651,195 | +301,237 | 0.41% | 3,301,760 |
| 2018-06-01 | 2018-05-30 | 0.564 | 5,349,958 | -271,113 | 0.39% | 3,019,200 |
| 2018-05-31 | 2018-05-29 | 0.578 | 5,621,071 | +301,236 | 0.41% | 3,246,840 |
| 2018-05-30 | 2018-05-28 | 0.584 | 5,319,835 | +48,198 | 0.38% | 3,108,160 |
| 2018-05-28 | 2018-05-24 | 0.611 | 5,271,637 | +506,077 | 0.38% | 3,220,000 |
| 2018-05-24 | 2018-05-21 | 0.591 | 4,765,560 | -6,024 | 0.34% | 2,815,960 |
| 2018-05-23 | 2018-05-18 | 0.584 | 4,771,584 | -12,050 | 0.34% | 2,787,840 |
| 2018-05-18 | 2018-05-16 | 0.604 | 4,783,634 | +30,124 | 0.35% | 2,890,160 |
| 2018-05-14 | 2018-05-10 | 0.611 | 4,753,510 | +186,766 | 0.34% | 2,903,520 |
| 2018-05-07 | 2018-05-03 | 0.571 | 4,566,744 | -36,148 | 0.33% | 2,607,520 |
| 2018-05-04 | 2018-05-02 | 0.564 | 4,602,892 | -144,594 | 0.33% | 2,597,600 |
| 2018-05-03 | 2018-04-30 | 0.591 | 4,747,486 | +150,619 | 0.34% | 2,805,280 |
| 2018-05-02 | 2018-04-27 | 0.598 | 4,596,867 | -494,028 | 0.33% | 2,746,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 5,090,895 | +289,187 | 0.37% | 2,974,400 |
| 2018-04-27 | 2018-04-25 | 0.551 | 4,801,708 | +12,049 | 0.35% | 2,646,040 |
| 2018-04-20 | 2018-04-18 | 0.591 | 4,789,659 | -210,865 | 0.35% | 2,830,200 |
| 2018-04-19 | 2018-04-17 | 0.611 | 5,000,524 | -138,569 | 0.36% | 3,054,400 |
| 2018-04-11 | 2018-04-09 | 0.631 | 5,139,093 | -126,519 | 0.37% | 3,241,400 |
| 2018-03-29 | 2018-03-27 | 0.657 | 5,265,612 | -6,025 | 0.38% | 3,461,040 |
| 2018-03-28 | 2018-03-26 | 0.664 | 5,271,637 | -319,310 | 0.38% | 3,500,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 5,590,947 | -409,682 | 0.40% | 3,786,240 |
| 2018-03-26 | 2018-03-22 | 0.651 | 6,000,629 | +560,300 | 0.43% | 3,904,320 |
| 2018-03-23 | 2018-03-21 | 0.624 | 5,440,329 | -626,572 | 0.39% | 3,395,280 |
| 2018-03-20 | 2018-03-16 | 0.657 | 6,066,901 | -90,371 | 0.44% | 3,987,720 |
| 2018-03-19 | 2018-03-15 | 0.657 | 6,157,272 | +162,668 | 0.44% | 4,047,120 |
| 2018-03-16 | 2018-03-14 | 0.664 | 5,994,604 | -30,124 | 0.43% | 3,980,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 6,024,728 | +319,311 | 0.43% | 4,080,000 |
| 2018-03-12 | 2018-03-08 | 0.657 | 5,705,417 | -192,792 | 0.41% | 3,750,120 |
| 2018-03-09 | 2018-03-07 | 0.631 | 5,898,209 | -3,391,921 | 0.43% | 3,720,200 |
| 2018-03-07 | 2018-03-05 | 0.657 | 9,290,130 | -277,138 | 0.67% | 6,106,320 |
| 2018-03-06 | 2018-03-02 | 0.677 | 9,567,268 | -319,310 | 0.69% | 6,479,040 |
| 2018-03-05 | 2018-03-01 | 0.704 | 9,886,578 | -271,113 | 0.71% | 6,957,840 |
| 2018-03-02 | 2018-02-28 | 0.704 | 10,157,691 | -674,770 | 0.73% | 7,148,640 |
| 2018-03-01 | 2018-02-27 | 0.677 | 10,832,461 | +253,039 | 0.78% | 7,335,840 |
| 2018-02-28 | 2018-02-26 | 0.717 | 10,579,422 | +1,554,380 | 0.76% | 7,585,920 |
| 2018-02-27 | 2018-02-23 | 0.744 | 9,025,042 | +1,506,182 | 0.65% | 6,711,040 |
| 2018-02-26 | 2018-02-22 | 0.744 | 7,518,860 | +12,049 | 0.54% | 5,591,040 |
| 2018-02-23 | 2018-02-21 | 0.797 | 7,506,811 | -1,813,443 | 0.54% | 5,980,800 |
| 2018-02-22 | 2018-02-20 | 0.823 | 9,320,254 | +1,921,888 | 0.67% | 7,673,120 |
| 2018-02-21 | 2018-02-15 | 0.770 | 7,398,366 | +2,331,570 | 0.53% | 5,697,920 |
| 2018-02-20 | 2018-02-13 | 0.564 | 5,066,796 | 0.37% | 2,859,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy