History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.176 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.165 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.256 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.246 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.216 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.125 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.296 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.246 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.637 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.707 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.707 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.718 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.577 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.647 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.788 | 0 | -4,503,207 | ||
| 2024-11-15 | 2024-11-13 | 4.908 | 4,503,207 | -7,970 | 0.23% | 22,102,800 |
| 2024-11-14 | 2024-11-12 | 4.818 | 4,511,177 | -239,109 | 0.23% | 21,734,398 |
| 2024-11-13 | 2024-11-11 | 4.848 | 4,750,286 | -95,643 | 0.24% | 23,029,441 |
| 2024-11-12 | 2024-11-08 | 4.858 | 4,845,929 | -534,009 | 0.25% | 23,541,760 |
| 2024-11-11 | 2024-11-07 | 5.039 | 5,379,938 | +541,979 | 0.28% | 27,108,002 |
| 2024-11-08 | 2024-11-06 | 4.918 | 4,837,959 | +757,177 | 0.25% | 23,794,401 |
| 2024-11-07 | 2024-11-05 | 4.838 | 4,080,782 | +1,323,066 | 0.21% | 19,742,718 |
| 2024-11-06 | 2024-11-04 | 4.667 | 2,757,716 | -111,584 | 0.14% | 12,871,199 |
| 2024-11-05 | 2024-11-01 | 4.808 | 2,869,300 | -565,890 | 0.15% | 13,795,200 |
| 2024-11-04 | 2024-10-31 | 4.918 | 3,435,190 | -167,376 | 0.18% | 16,895,201 |
| 2024-11-01 | 2024-10-30 | 5.009 | 3,602,566 | -31,881 | 0.19% | 18,043,842 |
| 2024-10-31 | 2024-10-29 | 5.009 | 3,634,447 | +454,306 | 0.19% | 18,203,521 |
| 2024-10-30 | 2024-10-28 | 4.978 | 3,180,141 | +95,643 | 0.16% | 15,832,320 |
| 2024-10-29 | 2024-10-25 | 4.808 | 3,084,498 | +47,822 | 0.16% | 14,829,842 |
| 2024-10-28 | 2024-10-24 | 4.768 | 3,036,676 | -350,692 | 0.16% | 14,478,000 |
| 2024-10-25 | 2024-10-23 | 4.878 | 3,387,368 | +207,227 | 0.17% | 16,523,999 |
| 2024-10-24 | 2024-10-22 | 4.908 | 3,180,141 | -175,346 | 0.16% | 15,608,880 |
| 2024-10-23 | 2024-10-21 | 4.918 | 3,355,487 | -589,801 | 0.17% | 16,503,200 |
| 2024-10-22 | 2024-10-18 | 4.828 | 3,945,288 | +502,128 | 0.20% | 19,047,602 |
| 2024-10-21 | 2024-10-17 | 4.637 | 3,443,160 | -239,108 | 0.18% | 15,966,719 |
| 2024-10-18 | 2024-10-16 | 4.707 | 3,682,268 | -79,703 | 0.19% | 17,334,238 |
| 2024-10-17 | 2024-10-15 | 4.637 | 3,761,971 | +270,989 | 0.19% | 17,445,119 |
| 2024-10-16 | 2024-10-14 | 4.748 | 3,490,982 | -581,830 | 0.18% | 16,573,921 |
| 2024-10-15 | 2024-10-10 | 5.119 | 4,072,812 | +286,930 | 0.21% | 20,848,800 |
| 2024-10-14 | 2024-10-09 | 4.768 | 3,785,882 | +39,851 | 0.20% | 18,050,000 |
| 2024-10-10 | 2024-10-08 | 4.637 | 3,746,031 | -79,702 | 0.19% | 17,371,201 |
| 2024-10-09 | 2024-10-07 | 4.788 | 3,825,733 | +223,167 | 0.20% | 18,316,798 |
| 2024-10-08 | 2024-10-04 | 4.396 | 3,602,566 | +127,525 | 0.19% | 15,838,081 |
| 2024-10-07 | 2024-10-03 | 4.256 | 3,475,041 | +286,930 | 0.18% | 14,789,119 |
| 2024-10-04 | 2024-10-02 | 4.306 | 3,188,111 | +438,365 | 0.16% | 13,727,999 |
| 2024-10-03 | 2024-09-30 | 4.497 | 2,749,746 | +231,138 | 0.14% | 12,364,800 |
| 2024-10-02 | 2024-09-27 | 4.316 | 2,518,608 | +95,643 | 0.13% | 10,870,401 |
| 2024-09-30 | 2024-09-26 | 4.276 | 2,422,965 | +605,742 | 0.12% | 10,360,322 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,817,223 | +685,444 | 0.09% | 7,186,558 |
| 2024-09-26 | 2024-09-24 | 3.935 | 1,131,779 | +63,762 | 0.06% | 4,453,118 |
| 2024-09-24 | 2024-09-20 | 3.804 | 1,068,017 | +175,346 | 0.06% | 4,062,879 |
| 2024-09-23 | 2024-09-19 | 3.724 | 892,671 | -31,881 | 0.05% | 3,324,159 |
| 2024-09-20 | 2024-09-17 | 3.603 | 924,552 | -111,584 | 0.05% | 3,331,519 |
| 2024-09-19 | 2024-09-16 | 3.704 | 1,036,136 | -103,614 | 0.05% | 3,837,599 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,139,750 | -15,940 | 0.06% | 4,095,521 |
| 2024-09-13 | 2024-09-11 | 3.613 | 1,155,690 | -151,436 | 0.06% | 4,175,999 |
| 2024-09-12 | 2024-09-10 | 3.593 | 1,307,126 | -47,821 | 0.07% | 4,696,961 |
| 2024-09-11 | 2024-09-09 | 3.573 | 1,354,947 | +15,940 | 0.07% | 4,841,637 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,339,007 | +3,772 | 0.07% | 4,784,679 |
| 2024-09-09 | 2024-09-04 | 3.674 | 1,335,235 | -174,852 | 0.07% | 4,905,601 |
| 2024-09-05 | 2024-09-03 | 3.674 | 1,510,087 | -508,661 | 0.08% | 5,548,000 |
| 2024-09-04 | 2024-09-02 | 3.936 | 2,018,748 | -413,287 | 0.10% | 7,945,120 |
| 2024-09-03 | 2024-08-30 | 3.956 | 2,432,035 | +1,080,904 | 0.13% | 9,620,640 |
| 2024-09-02 | 2024-08-29 | 3.724 | 1,351,131 | -8,528,017 | 0.07% | 5,032,002 |
| 2024-08-30 | 2024-08-28 | 3.694 | 9,879,148 | +39,739 | 0.51% | 36,494,478 |
| 2024-08-29 | 2024-08-27 | 3.795 | 9,839,409 | -103,322 | 0.51% | 37,338,079 |
| 2024-08-28 | 2024-08-26 | 3.775 | 9,942,731 | -254,330 | 0.51% | 37,530,000 |
| 2024-08-27 | 2024-08-23 | 3.805 | 10,197,061 | +111,269 | 0.53% | 38,797,918 |
| 2024-08-26 | 2024-08-22 | 3.704 | 10,085,792 | -23,843 | 0.52% | 37,359,360 |
| 2024-08-23 | 2024-08-21 | 3.754 | 10,109,635 | +166,904 | 0.52% | 37,956,479 |
| 2024-08-22 | 2024-08-20 | 3.634 | 9,942,731 | +468,922 | 0.51% | 36,128,880 |
| 2024-08-21 | 2024-08-19 | 3.674 | 9,473,809 | -23,844 | 0.49% | 34,806,399 |
| 2024-08-20 | 2024-08-16 | 3.593 | 9,497,653 | +23,844 | 0.49% | 34,129,201 |
| 2024-08-19 | 2024-08-15 | 3.432 | 9,473,809 | -15,896 | 0.49% | 32,517,759 |
| 2024-08-16 | 2024-08-14 | 3.392 | 9,489,705 | +23,844 | 0.49% | 32,190,240 |
| 2024-08-15 | 2024-08-13 | 3.352 | 9,465,861 | -135,113 | 0.49% | 31,728,239 |
| 2024-08-14 | 2024-08-12 | 3.352 | 9,600,974 | +23,843 | 0.50% | 32,181,118 |
| 2024-08-13 | 2024-08-09 | 3.251 | 9,577,131 | +238,435 | 0.50% | 31,137,200 |
| 2024-08-12 | 2024-08-08 | 3.211 | 9,338,696 | -55,635 | 0.48% | 29,985,999 |
| 2024-08-09 | 2024-08-07 | 3.221 | 9,394,331 | +158,957 | 0.49% | 30,259,200 |
| 2024-08-08 | 2024-08-06 | 3.171 | 9,235,374 | +174,852 | 0.48% | 29,282,399 |
| 2024-08-07 | 2024-08-05 | 3.120 | 9,060,522 | +15,895 | 0.47% | 28,271,999 |
| 2024-08-06 | 2024-08-02 | 3.261 | 9,044,627 | -95,374 | 0.47% | 29,496,961 |
| 2024-08-05 | 2024-08-01 | 3.493 | 9,140,001 | -111,269 | 0.47% | 31,924,002 |
| 2024-08-02 | 2024-07-31 | 3.432 | 9,251,270 | -325,861 | 0.48% | 31,753,920 |
| 2024-08-01 | 2024-07-30 | 3.392 | 9,577,131 | +564,296 | 0.50% | 32,486,800 |
| 2024-07-31 | 2024-07-29 | 3.412 | 9,012,835 | -198,696 | 0.47% | 30,754,079 |
| 2024-07-30 | 2024-07-26 | 3.302 | 9,211,531 | +55,635 | 0.48% | 30,412,160 |
| 2024-07-29 | 2024-07-25 | 3.291 | 9,155,896 | +166,904 | 0.47% | 30,136,319 |
| 2024-07-26 | 2024-07-24 | 3.614 | 8,988,992 | -47,687 | 0.46% | 32,482,321 |
| 2024-07-25 | 2024-07-23 | 3.684 | 9,036,679 | -325,861 | 0.47% | 33,291,361 |
| 2024-07-24 | 2024-07-22 | 3.694 | 9,362,540 | +357,653 | 0.48% | 34,586,081 |
| 2024-07-23 | 2024-07-19 | 3.684 | 9,004,887 | -365,601 | 0.47% | 33,174,238 |
| 2024-07-22 | 2024-07-18 | 3.734 | 9,370,488 | +95,374 | 0.48% | 34,992,722 |
| 2024-07-19 | 2024-07-17 | 3.664 | 9,275,114 | -246,382 | 0.48% | 33,983,042 |
| 2024-07-18 | 2024-07-16 | 3.936 | 9,521,496 | +1,796,209 | 0.49% | 37,473,439 |
| 2024-07-17 | 2024-07-15 | 3.744 | 7,725,287 | -166,905 | 0.40% | 28,926,718 |
| 2024-07-16 | 2024-07-12 | 3.765 | 7,892,192 | +4,752,801 | 0.41% | 29,710,561 |
| 2024-07-15 | 2024-07-11 | 3.966 | 3,139,391 | +119,217 | 0.16% | 12,450,398 |
| 2024-07-12 | 2024-07-10 | 3.875 | 3,020,174 | -341,757 | 0.16% | 11,704,000 |
| 2024-07-11 | 2024-07-09 | 3.825 | 3,361,931 | +15,896 | 0.17% | 12,859,201 |
| 2024-07-10 | 2024-07-08 | 3.513 | 3,346,035 | -381,496 | 0.17% | 11,754,320 |
| 2024-07-09 | 2024-07-05 | 3.493 | 3,727,531 | -898,104 | 0.19% | 13,019,441 |
| 2024-07-08 | 2024-07-04 | 3.553 | 4,625,635 | -731,200 | 0.24% | 16,435,680 |
| 2024-07-05 | 2024-07-03 | 3.442 | 5,356,835 | -7,948 | 0.28% | 18,440,640 |
| 2024-07-04 | 2024-07-02 | 3.402 | 5,364,783 | -254,330 | 0.28% | 18,252,000 |
| 2024-07-03 | 2024-06-28 | 3.261 | 5,619,113 | +151,008 | 0.29% | 18,325,439 |
| 2024-07-02 | 2024-06-27 | 3.030 | 5,468,105 | -55,634 | 0.28% | 16,567,041 |
| 2024-06-28 | 2024-06-26 | 3.030 | 5,523,739 | -31,792 | 0.29% | 16,735,599 |
| 2024-06-27 | 2024-06-25 | 3.050 | 5,555,531 | +429,183 | 0.29% | 16,943,761 |
| 2024-06-26 | 2024-06-24 | 3.120 | 5,126,348 | +1,422,661 | 0.27% | 15,996,000 |
| 2024-06-25 | 2024-06-21 | 3.553 | 3,703,687 | -1,541,879 | 0.19% | 13,159,839 |
| 2024-06-24 | 2024-06-20 | 3.825 | 5,245,566 | -1,422,660 | 0.27% | 20,064,002 |
| 2024-06-21 | 2024-06-19 | 3.543 | 6,668,226 | +349,704 | 0.34% | 23,626,238 |
| 2024-06-20 | 2024-06-18 | 3.402 | 6,318,522 | -63,583 | 0.33% | 21,496,800 |
| 2024-06-19 | 2024-06-17 | 3.060 | 6,382,105 | +1,629,305 | 0.33% | 19,528,961 |
| 2024-06-18 | 2024-06-14 | 2.889 | 4,752,800 | -635,826 | 0.25% | 13,730,079 |
| 2024-06-17 | 2024-06-13 | 2.949 | 5,388,626 | +151,008 | 0.28% | 15,892,319 |
| 2024-06-14 | 2024-06-12 | 2.768 | 5,237,618 | +52,862 | 0.27% | 14,498,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 5,184,756 | +182,800 | 0.27% | 13,307,918 |
| 2024-06-12 | 2024-06-07 | 2.476 | 5,001,956 | -166,904 | 0.26% | 12,385,587 |
| 2024-06-11 | 2024-06-06 | 2.526 | 5,168,860 | +262,278 | 0.27% | 13,059,005 |
| 2024-06-07 | 2024-06-05 | 2.506 | 4,906,582 | +262,278 | 0.25% | 12,297,590 |
| 2024-06-06 | 2024-06-04 | 2.406 | 4,644,304 | +532,505 | 0.24% | 11,172,752 |
| 2024-06-05 | 2024-06-03 | 2.265 | 4,111,799 | +294,069 | 0.21% | 9,312,279 |
| 2024-06-04 | 2024-05-31 | 2.184 | 3,817,730 | -262,278 | 0.20% | 8,338,857 |
| 2024-06-03 | 2024-05-30 | 2.262 | 4,080,008 | -23,843 | 0.21% | 9,228,050 |
| 2024-05-31 | 2024-05-29 | 2.292 | 4,103,851 | +131,669 | 0.21% | 9,406,290 |
| 2024-05-30 | 2024-05-28 | 2.191 | 3,972,182 | -55,461 | 0.21% | 8,703,417 |
| 2024-05-29 | 2024-05-27 | 2.181 | 4,027,643 | -15,846 | 0.21% | 8,784,269 |
| 2024-05-28 | 2024-05-24 | 2.120 | 4,043,489 | +15,846 | 0.21% | 8,573,861 |
| 2024-05-27 | 2024-05-23 | 2.120 | 4,027,643 | -7,923 | 0.21% | 8,540,261 |
| 2024-05-24 | 2024-05-22 | 2.110 | 4,035,566 | +190,152 | 0.21% | 8,516,314 |
| 2024-05-23 | 2024-05-21 | 2.090 | 3,845,414 | -126,768 | 0.20% | 8,037,377 |
| 2024-05-22 | 2024-05-20 | 2.131 | 3,972,182 | -205,998 | 0.21% | 8,462,769 |
| 2024-05-21 | 2024-05-17 | 2.120 | 4,178,180 | -55,461 | 0.22% | 8,859,462 |
| 2024-05-20 | 2024-05-16 | 2.110 | 4,233,641 | +293,151 | 0.22% | 8,934,314 |
| 2024-05-17 | 2024-05-14 | 2.100 | 3,940,490 | +285,228 | 0.20% | 8,275,885 |
| 2024-05-16 | 2024-05-13 | 2.040 | 3,655,262 | -23,769 | 0.19% | 7,455,397 |
| 2024-05-14 | 2024-05-10 | 1.949 | 3,679,031 | -332,766 | 0.19% | 7,169,546 |
| 2024-05-13 | 2024-05-09 | 2.040 | 4,011,797 | +166,383 | 0.21% | 8,182,598 |
| 2024-05-10 | 2024-05-08 | 2.009 | 3,845,414 | -110,922 | 0.20% | 7,726,754 |
| 2024-05-09 | 2024-05-07 | 2.019 | 3,956,336 | +610,070 | 0.21% | 7,989,582 |
| 2024-05-08 | 2024-05-06 | 1.918 | 3,346,266 | +713,069 | 0.17% | 6,419,703 |
| 2024-05-07 | 2024-05-03 | 1.838 | 2,633,197 | +277,305 | 0.14% | 4,839,000 |
| 2024-05-06 | 2024-05-02 | 1.817 | 2,355,892 | +71,307 | 0.12% | 4,281,824 |
| 2024-05-03 | 2024-04-30 | 1.888 | 2,284,585 | +39,615 | 0.12% | 4,313,699 |
| 2024-05-02 | 2024-04-29 | 1.898 | 2,244,970 | +293,150 | 0.12% | 4,261,567 |
| 2024-04-30 | 2024-04-26 | 1.908 | 1,951,820 | +261,459 | 0.10% | 3,724,796 |
| 2024-04-29 | 2024-04-25 | 1.898 | 1,690,361 | -87,153 | 0.09% | 3,208,767 |
| 2024-04-26 | 2024-04-24 | 1.908 | 1,777,514 | -205,998 | 0.09% | 3,392,155 |
| 2024-04-25 | 2024-04-23 | 1.868 | 1,983,512 | -15,846 | 0.10% | 3,705,164 |
| 2024-04-24 | 2024-04-22 | 1.848 | 1,999,358 | -47,537 | 0.10% | 3,694,388 |
| 2024-04-23 | 2024-04-19 | 1.848 | 2,046,895 | -277,305 | 0.11% | 3,782,227 |
| 2024-04-22 | 2024-04-18 | 1.888 | 2,324,200 | -63,384 | 0.12% | 4,388,499 |
| 2024-04-19 | 2024-04-17 | 1.898 | 2,387,584 | -39,615 | 0.12% | 4,532,287 |
| 2024-04-18 | 2024-04-16 | 1.898 | 2,427,199 | -435,764 | 0.13% | 4,607,487 |
| 2024-04-17 | 2024-04-15 | 1.939 | 2,862,963 | -198,075 | 0.15% | 5,550,318 |
| 2024-04-16 | 2024-04-12 | 1.908 | 3,061,038 | +308,996 | 0.16% | 5,841,595 |
| 2024-04-15 | 2024-04-11 | 1.908 | 2,752,042 | -221,843 | 0.14% | 5,251,916 |
| 2024-04-12 | 2024-04-10 | 1.918 | 2,973,885 | -221,844 | 0.15% | 5,705,302 |
| 2024-04-11 | 2024-04-09 | 1.939 | 3,195,729 | +2,860,199 | 0.17% | 6,195,439 |
| 2024-04-10 | 2024-04-08 | 1.767 | 335,530 | -641,762 | 0.02% | 592,885 |
| 2024-04-09 | 2024-04-05 | 1.858 | 977,292 | +499,148 | 0.05% | 1,815,696 |
| 2024-04-05 | 2024-04-02 | 1.817 | 478,144 | +221,844 | 0.02% | 869,025 |
| 2024-04-03 | 2024-03-28 | 1.767 | 256,300 | -71,307 | 0.01% | 452,885 |
| 2024-04-02 | 2024-03-27 | 1.737 | 327,607 | -95,076 | 0.02% | 568,961 |
| 2024-03-28 | 2024-03-26 | 1.777 | 422,683 | +23,769 | 0.02% | 751,153 |
| 2024-03-27 | 2024-03-25 | 1.797 | 398,914 | +213,921 | 0.02% | 716,969 |
| 2024-03-26 | 2024-03-22 | 1.626 | 184,993 | -15,846 | 0.01% | 300,734 |
| 2024-03-22 | 2024-03-20 | 1.605 | 200,839 | -15,846 | 0.01% | 322,438 |
| 2024-03-13 | 2024-03-11 | 1.535 | 216,685 | -7,923 | 0.01% | 332,563 |
| 2024-03-12 | 2024-03-08 | 1.535 | 224,608 | -110,922 | 0.01% | 344,723 |
| 2024-03-08 | 2024-03-06 | 1.545 | 335,530 | +15,846 | 0.02% | 518,351 |
| 2024-03-07 | 2024-03-05 | 1.575 | 319,684 | +110,922 | 0.02% | 503,554 |
| 2024-03-06 | 2024-03-04 | 1.575 | 208,762 | -55,461 | 0.01% | 328,834 |
| 2024-03-05 | 2024-03-01 | 1.494 | 264,223 | -7,923 | 0.01% | 394,851 |
| 2024-02-27 | 2024-02-23 | 1.504 | 272,146 | +71,307 | 0.01% | 409,439 |
| 2024-02-26 | 2024-02-22 | 1.504 | 200,839 | +7,923 | 0.01% | 302,159 |
| 2024-02-21 | 2024-02-19 | 1.444 | 192,916 | +15,846 | 0.01% | 278,551 |
| 2024-02-14 | 2024-02-07 | 1.292 | 177,070 | -7,923 | 0.01% | 228,853 |
| 2024-02-08 | 2024-02-06 | 1.303 | 184,993 | +7,923 | 0.01% | 240,961 |
| 2024-01-30 | 2024-01-26 | 1.333 | 177,070 | -23,769 | 0.01% | 236,004 |
| 2024-01-29 | 2024-01-25 | 1.313 | 200,839 | -63,384 | 0.01% | 263,628 |
| 2024-01-26 | 2024-01-24 | 1.292 | 264,223 | +39,615 | 0.01% | 341,493 |
| 2024-01-25 | 2024-01-23 | 1.262 | 224,608 | +31,692 | 0.01% | 283,489 |
| 2024-01-24 | 2024-01-22 | 1.272 | 192,916 | +15,846 | 0.01% | 245,437 |
| 2024-01-23 | 2024-01-19 | 1.313 | 177,070 | -71,307 | 0.01% | 232,428 |
| 2024-01-18 | 2024-01-16 | 1.333 | 248,377 | -142,614 | 0.01% | 331,044 |
| 2024-01-16 | 2024-01-12 | 1.343 | 390,991 | -15,846 | 0.02% | 525,073 |
| 2024-01-15 | 2024-01-11 | 1.383 | 406,837 | -23,769 | 0.02% | 562,784 |
| 2024-01-12 | 2024-01-10 | 1.353 | 430,606 | +15,846 | 0.02% | 582,621 |
| 2024-01-11 | 2024-01-09 | 1.373 | 414,760 | +47,538 | 0.02% | 569,556 |
| 2024-01-10 | 2024-01-08 | 1.343 | 367,222 | -7,923 | 0.02% | 493,152 |
| 2024-01-09 | 2024-01-05 | 1.333 | 375,145 | -31,692 | 0.02% | 500,005 |
| 2024-01-08 | 2024-01-04 | 1.343 | 406,837 | -7,923 | 0.02% | 546,353 |
| 2024-01-05 | 2024-01-03 | 1.343 | 414,760 | +55,461 | 0.02% | 556,993 |
| 2024-01-03 | 2023-12-29 | 1.343 | 359,299 | -39,615 | 0.02% | 482,512 |
| 2024-01-02 | 2023-12-28 | 1.343 | 398,914 | +15,846 | 0.02% | 535,713 |
| 2023-12-29 | 2023-12-27 | 1.303 | 383,068 | +47,538 | 0.02% | 498,961 |
| 2023-12-28 | 2023-12-22 | 1.242 | 335,530 | -71,307 | 0.02% | 416,713 |
| 2023-12-22 | 2023-12-20 | 1.282 | 406,837 | -7,923 | 0.02% | 521,705 |
| 2023-12-21 | 2023-12-19 | 1.272 | 414,760 | -7,923 | 0.02% | 527,677 |
| 2023-12-20 | 2023-12-18 | 1.292 | 422,683 | +31,692 | 0.02% | 546,293 |
| 2023-12-19 | 2023-12-15 | 1.323 | 390,991 | +63,384 | 0.02% | 517,177 |
| 2023-12-18 | 2023-12-14 | 1.323 | 327,607 | +7,923 | 0.02% | 433,337 |
| 2023-12-13 | 2023-12-11 | 1.333 | 319,684 | -87,153 | 0.02% | 426,084 |
| 2023-12-12 | 2023-12-08 | 1.393 | 406,837 | -55,461 | 0.02% | 566,892 |
| 2023-12-11 | 2023-12-07 | 1.378 | 462,298 | -39,614 | 0.02% | 637,249 |
| 2023-12-08 | 2023-12-06 | 1.378 | 501,912 | +44,751 | 0.03% | 691,854 |
| 2023-12-07 | 2023-12-05 | 1.368 | 457,161 | -109,689 | 0.02% | 625,500 |
| 2023-12-06 | 2023-12-04 | 1.378 | 566,850 | +227,213 | 0.03% | 781,367 |
| 2023-12-05 | 2023-12-01 | 1.450 | 339,637 | +15,670 | 0.02% | 492,444 |
| 2023-12-04 | 2023-11-30 | 1.429 | 323,967 | +39,175 | 0.02% | 463,108 |
| 2023-12-01 | 2023-11-29 | 1.511 | 284,792 | +54,845 | 0.01% | 430,371 |
| 2023-11-30 | 2023-11-28 | 1.562 | 229,947 | -7,835 | 0.01% | 359,230 |
| 2023-11-29 | 2023-11-27 | 1.583 | 237,782 | -1,273,181 | 0.01% | 376,326 |
| 2023-11-28 | 2023-11-24 | 1.572 | 1,510,963 | +15,670 | 0.08% | 2,375,899 |
| 2023-11-27 | 2023-11-23 | 1.572 | 1,495,293 | -7,835 | 0.08% | 2,351,259 |
| 2023-11-24 | 2023-11-22 | 1.583 | 1,503,128 | -15,669 | 0.08% | 2,378,927 |
| 2023-11-23 | 2023-11-21 | 1.562 | 1,518,797 | -47,010 | 0.08% | 2,372,709 |
| 2023-11-21 | 2023-11-17 | 1.491 | 1,565,807 | -23,505 | 0.08% | 2,334,235 |
| 2023-11-16 | 2023-11-14 | 1.491 | 1,589,312 | -54,845 | 0.08% | 2,369,275 |
| 2023-11-15 | 2023-11-13 | 1.358 | 1,644,157 | -15,670 | 0.09% | 2,232,792 |
| 2023-11-14 | 2023-11-10 | 1.327 | 1,659,827 | -7,835 | 0.09% | 2,203,229 |
| 2023-11-13 | 2023-11-09 | 1.389 | 1,667,662 | -15,670 | 0.09% | 2,315,796 |
| 2023-11-10 | 2023-11-08 | 1.429 | 1,683,332 | -54,844 | 0.09% | 2,406,308 |
| 2023-11-09 | 2023-11-07 | 1.460 | 1,738,176 | -31,340 | 0.09% | 2,537,951 |
| 2023-11-08 | 2023-11-06 | 1.429 | 1,769,516 | -70,515 | 0.09% | 2,529,507 |
| 2023-11-07 | 2023-11-03 | 1.399 | 1,840,031 | -250,718 | 0.10% | 2,573,944 |
| 2023-11-06 | 2023-11-02 | 1.327 | 2,090,749 | -70,515 | 0.11% | 2,775,228 |
| 2023-11-03 | 2023-11-01 | 1.419 | 2,161,264 | +242,884 | 0.11% | 3,067,440 |
| 2023-11-02 | 2023-10-31 | 1.348 | 1,918,380 | +86,184 | 0.10% | 2,585,604 |
| 2023-11-01 | 2023-10-30 | 1.307 | 1,832,196 | +274,224 | 0.10% | 2,394,613 |
| 2023-10-31 | 2023-10-27 | 1.072 | 1,557,972 | +148,864 | 0.08% | 1,670,330 |
| 2023-10-30 | 2023-10-26 | 1.062 | 1,409,108 | +70,515 | 0.07% | 1,496,343 |
| 2023-10-27 | 2023-10-25 | 1.082 | 1,338,593 | +15,669 | 0.07% | 1,448,798 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,322,924 | -164,534 | 0.07% | 1,485,871 |
| 2023-10-25 | 2023-10-20 | 1.205 | 1,487,458 | -47,009 | 0.08% | 1,792,174 |
| 2023-10-24 | 2023-10-19 | 1.205 | 1,534,467 | -289,894 | 0.08% | 1,848,813 |
| 2023-10-20 | 2023-10-18 | 1.266 | 1,824,361 | -15,670 | 0.10% | 2,309,861 |
| 2023-10-19 | 2023-10-17 | 1.276 | 1,840,031 | +172,369 | 0.10% | 2,348,489 |
| 2023-10-18 | 2023-10-16 | 1.276 | 1,667,662 | -31,339 | 0.09% | 2,128,489 |
| 2023-10-17 | 2023-10-13 | 1.225 | 1,699,001 | +31,339 | 0.09% | 2,081,749 |
| 2023-10-16 | 2023-10-12 | 1.266 | 1,667,662 | +86,185 | 0.09% | 2,111,461 |
| 2023-10-13 | 2023-10-11 | 1.256 | 1,581,477 | -54,845 | 0.08% | 1,986,193 |
| 2023-10-12 | 2023-10-10 | 1.246 | 1,636,322 | +70,515 | 0.09% | 2,038,365 |
| 2023-10-10 | 2023-10-06 | 1.246 | 1,565,807 | -15,670 | 0.08% | 1,950,525 |
| 2023-10-09 | 2023-10-05 | 1.246 | 1,581,477 | -7,835 | 0.08% | 1,970,045 |
| 2023-10-06 | 2023-10-04 | 1.235 | 1,589,312 | -48,194 | 0.08% | 1,963,577 |
| 2023-10-05 | 2023-10-03 | 1.235 | 1,637,506 | -62,680 | 0.09% | 2,023,120 |
| 2023-10-04 | 2023-09-29 | 1.256 | 1,700,186 | +23,505 | 0.09% | 2,135,281 |
| 2023-10-03 | 2023-09-28 | 1.235 | 1,676,681 | -195,874 | 0.09% | 2,071,520 |
| 2023-09-29 | 2023-09-27 | 1.246 | 1,872,555 | -172,369 | 0.10% | 2,332,641 |
| 2023-09-28 | 2023-09-26 | 1.317 | 2,044,924 | -164,534 | 0.11% | 2,693,521 |
| 2023-09-27 | 2023-09-25 | 1.317 | 2,209,458 | +39,175 | 0.12% | 2,910,240 |
| 2023-09-26 | 2023-09-22 | 1.348 | 2,170,283 | +15,670 | 0.11% | 2,925,120 |
| 2023-09-25 | 2023-09-21 | 1.307 | 2,154,613 | -70,515 | 0.11% | 2,816,000 |
| 2023-09-22 | 2023-09-20 | 1.256 | 2,225,128 | +282,059 | 0.12% | 2,794,560 |
| 2023-09-21 | 2023-09-19 | 1.266 | 1,943,069 | +305,563 | 0.10% | 2,460,160 |
| 2023-09-20 | 2023-09-18 | 1.287 | 1,637,506 | +15,670 | 0.09% | 2,106,720 |
| 2023-09-19 | 2023-09-15 | 1.327 | 1,621,836 | +94,020 | 0.09% | 2,152,800 |
| 2023-09-18 | 2023-09-14 | 1.368 | 1,527,816 | +117,524 | 0.08% | 2,090,399 |
| 2023-09-15 | 2023-09-13 | 1.440 | 1,410,292 | +70,514 | 0.07% | 2,030,400 |
| 2023-09-14 | 2023-09-12 | 1.440 | 1,339,778 | +70,515 | 0.07% | 1,928,881 |
| 2023-09-13 | 2023-09-11 | 1.419 | 1,269,263 | +15,670 | 0.07% | 1,801,440 |
| 2023-09-12 | 2023-09-07 | 1.419 | 1,253,593 | -47,010 | 0.07% | 1,779,200 |
| 2023-09-11 | 2023-09-06 | 1.429 | 1,300,603 | -62,679 | 0.07% | 1,859,200 |
| 2023-09-07 | 2023-09-05 | 1.450 | 1,363,282 | -94,020 | 0.07% | 1,976,639 |
| 2023-09-06 | 2023-09-04 | 1.470 | 1,457,302 | -86,184 | 0.08% | 2,142,720 |
| 2023-09-04 | 2023-08-30 | 1.450 | 1,543,486 | -125,360 | 0.08% | 2,237,919 |
| 2023-08-31 | 2023-08-29 | 1.363 | 1,668,846 | -15,670 | 0.09% | 2,274,873 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,684,516 | +14,139 | 0.09% | 2,244,438 |
| 2023-08-29 | 2023-08-25 | 1.363 | 1,670,377 | +23,416 | 0.09% | 2,276,960 |
| 2023-08-28 | 2023-08-24 | 1.373 | 1,646,961 | +31,222 | 0.09% | 2,261,920 |
| 2023-08-25 | 2023-08-23 | 1.332 | 1,615,739 | +7,806 | 0.09% | 2,152,800 |
| 2023-08-24 | 2023-08-22 | 1.332 | 1,607,933 | +163,915 | 0.08% | 2,142,400 |
| 2023-08-23 | 2023-08-21 | 1.332 | 1,444,018 | -109,277 | 0.08% | 1,924,000 |
| 2023-08-22 | 2023-08-18 | 1.353 | 1,553,295 | +202,943 | 0.08% | 2,101,440 |
| 2023-08-21 | 2023-08-17 | 1.394 | 1,350,352 | +351,248 | 0.07% | 1,882,240 |
| 2023-08-18 | 2023-08-16 | 1.302 | 999,104 | -85,861 | 0.05% | 1,300,480 |
| 2023-08-17 | 2023-08-15 | 1.435 | 1,084,965 | +31,222 | 0.06% | 1,556,800 |
| 2023-08-16 | 2023-08-14 | 1.435 | 1,053,743 | +31,222 | 0.06% | 1,512,000 |
| 2023-08-15 | 2023-08-11 | 1.496 | 1,022,521 | +31,222 | 0.05% | 1,530,080 |
| 2023-08-14 | 2023-08-10 | 1.496 | 991,299 | -31,222 | 0.05% | 1,483,360 |
| 2023-08-11 | 2023-08-09 | 1.517 | 1,022,521 | -31,222 | 0.05% | 1,551,040 |
| 2023-08-10 | 2023-08-08 | 1.507 | 1,053,743 | -23,416 | 0.06% | 1,587,600 |
| 2023-08-09 | 2023-08-07 | 1.527 | 1,077,159 | -31,222 | 0.06% | 1,644,960 |
| 2023-08-08 | 2023-08-04 | 1.517 | 1,108,381 | -148,305 | 0.06% | 1,681,280 |
| 2023-08-07 | 2023-08-03 | 1.517 | 1,256,686 | -15,611 | 0.07% | 1,906,240 |
| 2023-08-04 | 2023-08-02 | 1.527 | 1,272,297 | +124,888 | 0.07% | 1,942,960 |
| 2023-08-03 | 2023-08-01 | 1.599 | 1,147,409 | -7,805 | 0.06% | 1,834,560 |
| 2023-08-02 | 2023-07-31 | 1.589 | 1,155,214 | -7,806 | 0.06% | 1,835,200 |
| 2023-08-01 | 2023-07-28 | 1.599 | 1,163,020 | +140,499 | 0.06% | 1,859,520 |
| 2023-07-31 | 2023-07-27 | 1.589 | 1,022,521 | +54,639 | 0.05% | 1,624,400 |
| 2023-07-28 | 2023-07-26 | 1.589 | 967,882 | +23,416 | 0.05% | 1,537,600 |
| 2023-07-27 | 2023-07-25 | 1.578 | 944,466 | +23,417 | 0.05% | 1,490,720 |
| 2023-07-26 | 2023-07-24 | 1.527 | 921,049 | -132,694 | 0.05% | 1,406,560 |
| 2023-07-25 | 2023-07-21 | 1.548 | 1,053,743 | -46,833 | 0.06% | 1,630,800 |
| 2023-07-24 | 2023-07-20 | 1.527 | 1,100,576 | -15,611 | 0.06% | 1,680,720 |
| 2023-07-21 | 2023-07-19 | 1.548 | 1,116,187 | +46,833 | 0.06% | 1,727,440 |
| 2023-07-20 | 2023-07-18 | 1.537 | 1,069,354 | -78,055 | 0.06% | 1,644,000 |
| 2023-07-19 | 2023-07-14 | 1.558 | 1,147,409 | +78,055 | 0.06% | 1,787,520 |
| 2023-07-18 | 2023-07-13 | 1.609 | 1,069,354 | +109,277 | 0.06% | 1,720,720 |
| 2023-07-14 | 2023-07-12 | 1.609 | 960,077 | +7,806 | 0.05% | 1,544,880 |
| 2023-07-13 | 2023-07-11 | 1.619 | 952,271 | +124,888 | 0.05% | 1,542,080 |
| 2023-07-12 | 2023-07-10 | 1.619 | 827,383 | -124,888 | 0.04% | 1,339,840 |
| 2023-07-10 | 2023-07-06 | 1.609 | 952,271 | -49,760 | 0.05% | 1,532,320 |
| 2023-07-07 | 2023-07-05 | 1.630 | 1,002,031 | +7,805 | 0.05% | 1,632,930 |
| 2023-07-06 | 2023-07-04 | 1.630 | 994,226 | +15,611 | 0.05% | 1,620,210 |
| 2023-07-05 | 2023-07-03 | 1.630 | 978,615 | +23,417 | 0.05% | 1,594,770 |
| 2023-07-04 | 2023-06-30 | 1.589 | 955,198 | -54,639 | 0.05% | 1,517,450 |
| 2023-07-03 | 2023-06-29 | 1.589 | 1,009,837 | -54,638 | 0.05% | 1,604,250 |
| 2023-06-30 | 2023-06-28 | 1.609 | 1,064,475 | -54,639 | 0.06% | 1,712,870 |
| 2023-06-28 | 2023-06-26 | 1.568 | 1,119,114 | +31,222 | 0.06% | 1,754,910 |
| 2023-06-27 | 2023-06-23 | 1.527 | 1,087,892 | -239,043 | 0.06% | 1,661,350 |
| 2023-06-26 | 2023-06-21 | 1.630 | 1,326,935 | -15,611 | 0.07% | 2,162,400 |
| 2023-06-23 | 2023-06-20 | 1.701 | 1,342,546 | -78,055 | 0.07% | 2,284,160 |
| 2023-06-21 | 2023-06-19 | 1.742 | 1,420,601 | -23,417 | 0.07% | 2,475,199 |
| 2023-06-19 | 2023-06-15 | 1.732 | 1,444,018 | -7,805 | 0.08% | 2,501,200 |
| 2023-06-15 | 2023-06-13 | 1.763 | 1,451,823 | -31,222 | 0.08% | 2,559,359 |
| 2023-06-14 | 2023-06-12 | 1.701 | 1,483,045 | -70,250 | 0.08% | 2,523,199 |
| 2023-06-13 | 2023-06-09 | 1.681 | 1,553,295 | -117,082 | 0.08% | 2,610,880 |
| 2023-06-12 | 2023-06-08 | 1.640 | 1,670,377 | +54,638 | 0.09% | 2,739,199 |
| 2023-06-09 | 2023-06-07 | 1.681 | 1,615,739 | -54,638 | 0.09% | 2,715,840 |
| 2023-06-08 | 2023-06-06 | 1.630 | 1,670,377 | -273,193 | 0.09% | 2,722,079 |
| 2023-06-07 | 2023-06-05 | 1.742 | 1,943,570 | +304,415 | 0.10% | 3,386,400 |
| 2023-06-06 | 2023-06-02 | 1.671 | 1,639,155 | +39,027 | 0.09% | 2,738,399 |
| 2023-06-05 | 2023-06-01 | 1.527 | 1,600,128 | +23,417 | 0.08% | 2,443,600 |
| 2023-06-02 | 2023-05-31 | 1.537 | 1,576,711 | -179,527 | 0.08% | 2,423,999 |
| 2023-06-01 | 2023-05-30 | 1.589 | 1,756,238 | +202,943 | 0.09% | 2,790,000 |
| 2023-05-31 | 2023-05-29 | 1.537 | 1,553,295 | +171,721 | 0.08% | 2,388,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,381,574 | +288,804 | 0.07% | 2,208,960 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,092,770 | -46,833 | 0.06% | 1,803,200 |
| 2023-05-25 | 2023-05-23 | 1.671 | 1,139,603 | -46,833 | 0.06% | 1,903,840 |
| 2023-05-24 | 2023-05-22 | 1.701 | 1,186,436 | +23,416 | 0.06% | 2,018,560 |
| 2023-05-23 | 2023-05-19 | 1.681 | 1,163,020 | -316,123 | 0.06% | 1,954,880 |
| 2023-05-22 | 2023-05-18 | 1.701 | 1,479,143 | -54,638 | 0.08% | 2,516,561 |
| 2023-05-19 | 2023-05-17 | 1.650 | 1,533,781 | -437,108 | 0.08% | 2,530,920 |
| 2023-05-18 | 2023-05-16 | 1.722 | 1,970,889 | -140,499 | 0.10% | 3,393,600 |
| 2023-05-17 | 2023-05-15 | 1.722 | 2,111,388 | +70,249 | 0.11% | 3,635,520 |
| 2023-05-16 | 2023-05-12 | 1.630 | 2,041,139 | +522,969 | 0.11% | 3,326,281 |
| 2023-05-15 | 2023-05-11 | 1.732 | 1,518,170 | -93,666 | 0.08% | 2,629,640 |
| 2023-05-12 | 2023-05-10 | 1.773 | 1,611,836 | +54,638 | 0.08% | 2,857,960 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,557,198 | +179,527 | 0.08% | 2,713,201 |
| 2023-05-10 | 2023-05-08 | 1.968 | 1,377,671 | -202,943 | 0.07% | 2,711,040 |
| 2023-05-09 | 2023-05-05 | 1.999 | 1,580,614 | -312,220 | 0.08% | 3,159,000 |
| 2023-05-08 | 2023-05-04 | 1.958 | 1,892,834 | +23,416 | 0.10% | 3,705,400 |
| 2023-05-05 | 2023-05-03 | 1.947 | 1,869,418 | -382,469 | 0.10% | 3,640,401 |
| 2023-05-04 | 2023-05-02 | 1.947 | 2,251,887 | -327,831 | 0.12% | 4,385,200 |
| 2023-05-03 | 2023-04-28 | 1.958 | 2,579,718 | -171,721 | 0.14% | 5,050,039 |
| 2023-05-02 | 2023-04-27 | 1.917 | 2,751,439 | -101,472 | 0.14% | 5,273,399 |
| 2023-04-28 | 2023-04-26 | 1.988 | 2,852,911 | +85,861 | 0.15% | 5,672,560 |
| 2023-04-27 | 2023-04-25 | 1.896 | 2,767,050 | +585,412 | 0.15% | 5,246,599 |
| 2023-04-26 | 2023-04-24 | 2.070 | 2,181,638 | +54,639 | 0.11% | 4,516,721 |
| 2023-04-25 | 2023-04-21 | 2.040 | 2,126,999 | +7,805 | 0.11% | 4,338,200 |
| 2023-04-24 | 2023-04-20 | 2.204 | 2,119,194 | -312,220 | 0.11% | 4,669,801 |
| 2023-04-21 | 2023-04-19 | 2.152 | 2,431,414 | -561,996 | 0.13% | 5,233,201 |
| 2023-04-20 | 2023-04-18 | 2.255 | 2,993,410 | +522,969 | 0.16% | 6,749,600 |
| 2023-04-19 | 2023-04-17 | 2.101 | 2,470,441 | -234,165 | 0.13% | 5,190,599 |
| 2023-04-18 | 2023-04-14 | 2.040 | 2,704,606 | -304,415 | 0.14% | 5,516,279 |
| 2023-04-17 | 2023-04-13 | 1.988 | 3,009,021 | -163,915 | 0.16% | 5,982,960 |
| 2023-04-14 | 2023-04-12 | 2.142 | 3,172,936 | +850,799 | 0.17% | 6,796,679 |
| 2023-04-13 | 2023-04-11 | 1.947 | 2,322,137 | -569,801 | 0.12% | 4,522,001 |
| 2023-04-12 | 2023-04-06 | 2.070 | 2,891,938 | +218,554 | 0.15% | 5,987,279 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,673,384 | +987,396 | 0.14% | 5,699,199 |
| 2023-04-06 | 2023-04-03 | 1.917 | 1,685,988 | +796,161 | 0.09% | 3,231,359 |
| 2023-04-04 | 2023-03-31 | 1.876 | 889,827 | +522,968 | 0.05% | 1,668,960 |
| 2023-04-03 | 2023-03-30 | 1.753 | 366,859 | -7,805 | 0.02% | 642,961 |
| 2023-03-31 | 2023-03-29 | 1.712 | 374,664 | -23,417 | 0.02% | 641,280 |
| 2023-03-30 | 2023-03-28 | 1.681 | 398,081 | +234,165 | 0.02% | 669,121 |
| 2023-03-29 | 2023-03-27 | 1.701 | 163,916 | +39,028 | 0.01% | 278,881 |
| 2023-03-28 | 2023-03-24 | 1.742 | 124,888 | -202,943 | 0.01% | 217,600 |
| 2023-03-27 | 2023-03-23 | 1.742 | 327,831 | -7,806 | 0.02% | 571,200 |
| 2023-03-24 | 2023-03-22 | 1.712 | 335,637 | +226,360 | 0.02% | 574,481 |
| 2023-03-23 | 2023-03-21 | 1.548 | 109,277 | -46,833 | 0.01% | 169,120 |
| 2023-03-21 | 2023-03-17 | 1.548 | 156,110 | +7,805 | 0.01% | 241,600 |
| 2023-03-20 | 2023-03-16 | 1.517 | 148,305 | -85,860 | 0.01% | 224,961 |
| 2023-03-17 | 2023-03-15 | 1.548 | 234,165 | +62,444 | 0.01% | 362,400 |
| 2023-03-16 | 2023-03-14 | 1.496 | 171,721 | -117,083 | 0.01% | 256,960 |
| 2023-03-15 | 2023-03-13 | 1.537 | 288,804 | -7,805 | 0.02% | 444,001 |
| 2023-03-14 | 2023-03-10 | 1.476 | 296,609 | -187,332 | 0.02% | 437,760 |
| 2023-03-13 | 2023-03-09 | 1.589 | 483,941 | -320,026 | 0.03% | 768,800 |
| 2023-03-10 | 2023-03-08 | 1.537 | 803,967 | -210,748 | 0.04% | 1,236,001 |
| 2023-03-09 | 2023-03-07 | 1.537 | 1,014,715 | -429,303 | 0.05% | 1,560,000 |
| 2023-03-08 | 2023-03-06 | 1.589 | 1,444,018 | -156,110 | 0.08% | 2,294,000 |
| 2023-03-07 | 2023-03-03 | 1.609 | 1,600,128 | -109,277 | 0.08% | 2,574,800 |
| 2023-03-06 | 2023-03-02 | 1.640 | 1,709,405 | -85,860 | 0.09% | 2,803,200 |
| 2023-03-03 | 2023-03-01 | 1.712 | 1,795,265 | +85,860 | 0.09% | 3,072,799 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,709,405 | -382,469 | 0.09% | 2,785,680 |
| 2023-03-01 | 2023-02-27 | 1.609 | 2,091,874 | -187,332 | 0.11% | 3,366,079 |
| 2023-02-28 | 2023-02-24 | 1.876 | 2,279,206 | -374,665 | 0.12% | 4,274,879 |
| 2023-02-27 | 2023-02-23 | 1.917 | 2,653,871 | -437,108 | 0.14% | 5,086,401 |
| 2023-02-24 | 2023-02-22 | 1.917 | 3,090,979 | +148,305 | 0.16% | 5,924,161 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,942,674 | +1,740,627 | 0.15% | 5,639,920 |
| 2023-02-22 | 2023-02-20 | 1.691 | 1,202,047 | +39,027 | 0.06% | 2,032,800 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,163,020 | +39,028 | 0.06% | 1,895,280 |
| 2023-02-20 | 2023-02-16 | 1.599 | 1,123,992 | -85,861 | 0.06% | 1,797,120 |
| 2023-02-17 | 2023-02-15 | 1.630 | 1,209,853 | -148,304 | 0.06% | 1,971,600 |
| 2023-02-16 | 2023-02-14 | 1.609 | 1,358,157 | -54,639 | 0.07% | 2,185,440 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,412,796 | -429,302 | 0.07% | 2,316,800 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,842,098 | +132,693 | 0.10% | 3,039,679 |
| 2023-02-13 | 2023-02-09 | 1.701 | 1,709,405 | +327,831 | 0.09% | 2,908,320 |
| 2023-02-10 | 2023-02-08 | 1.599 | 1,381,574 | -39,027 | 0.07% | 2,208,960 |
| 2023-02-09 | 2023-02-07 | 1.537 | 1,420,601 | -31,222 | 0.07% | 2,184,000 |
| 2023-02-08 | 2023-02-06 | 1.527 | 1,451,823 | -54,639 | 0.08% | 2,217,120 |
| 2023-02-07 | 2023-02-03 | 1.578 | 1,506,462 | -39,027 | 0.08% | 2,377,760 |
| 2023-02-06 | 2023-02-02 | 1.609 | 1,545,489 | -202,943 | 0.08% | 2,486,879 |
| 2023-02-03 | 2023-02-01 | 1.599 | 1,748,432 | -15,611 | 0.09% | 2,795,519 |
| 2023-02-02 | 2023-01-31 | 1.578 | 1,764,043 | -93,666 | 0.09% | 2,784,319 |
| 2023-02-01 | 2023-01-30 | 1.619 | 1,857,709 | -280,998 | 0.10% | 3,008,319 |
| 2023-01-31 | 2023-01-27 | 1.619 | 2,138,707 | -109,277 | 0.11% | 3,463,359 |
| 2023-01-30 | 2023-01-26 | 1.589 | 2,247,984 | +554,190 | 0.12% | 3,571,199 |
| 2023-01-27 | 2023-01-20 | 1.476 | 1,693,794 | -31,222 | 0.09% | 2,499,840 |
| 2023-01-26 | 2023-01-19 | 1.507 | 1,725,016 | +124,888 | 0.09% | 2,598,960 |
| 2023-01-20 | 2023-01-18 | 1.486 | 1,600,128 | -23,416 | 0.08% | 2,378,000 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,623,544 | -85,861 | 0.09% | 2,263,040 |
| 2023-01-18 | 2023-01-16 | 1.404 | 1,709,405 | -132,693 | 0.09% | 2,400,240 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,842,098 | -23,417 | 0.10% | 2,624,319 |
| 2023-01-16 | 2023-01-12 | 1.435 | 1,865,515 | +31,222 | 0.10% | 2,676,800 |
| 2023-01-13 | 2023-01-11 | 1.445 | 1,834,293 | +46,833 | 0.10% | 2,650,800 |
| 2023-01-12 | 2023-01-10 | 1.496 | 1,787,460 | -7,805 | 0.09% | 2,674,720 |
| 2023-01-11 | 2023-01-09 | 1.445 | 1,795,265 | +78,055 | 0.09% | 2,594,399 |
| 2023-01-10 | 2023-01-06 | 1.435 | 1,717,210 | +62,444 | 0.09% | 2,463,999 |
| 2023-01-09 | 2023-01-05 | 1.466 | 1,654,766 | +187,332 | 0.09% | 2,425,279 |
| 2023-01-06 | 2023-01-04 | 1.404 | 1,467,434 | -273,193 | 0.08% | 2,060,480 |
| 2023-01-05 | 2023-01-03 | 1.435 | 1,740,627 | +148,305 | 0.09% | 2,497,600 |
| 2023-01-04 | 2022-12-30 | 1.414 | 1,592,322 | -405,886 | 0.08% | 2,252,160 |
| 2023-01-03 | 2022-12-29 | 1.343 | 1,998,208 | -304,415 | 0.11% | 2,682,879 |
| 2022-12-30 | 2022-12-28 | 1.322 | 2,302,623 | +31,222 | 0.12% | 3,044,400 |
| 2022-12-29 | 2022-12-23 | 1.250 | 2,271,401 | +764,939 | 0.12% | 2,840,160 |
| 2022-12-28 | 2022-12-22 | 1.281 | 1,506,462 | +304,415 | 0.08% | 1,930,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 1,202,047 | +187,332 | 0.06% | 1,589,280 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,014,715 | +202,943 | 0.05% | 1,352,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 811,772 | -7,806 | 0.04% | 1,089,920 |
| 2022-12-20 | 2022-12-16 | 1.466 | 819,578 | -46,833 | 0.04% | 1,201,200 |
| 2022-12-19 | 2022-12-15 | 1.455 | 866,411 | -143,630 | 0.05% | 1,260,960 |
| 2022-12-16 | 2022-12-14 | 1.466 | 1,010,041 | -117,082 | 0.05% | 1,480,349 |
| 2022-12-15 | 2022-12-13 | 1.496 | 1,127,123 | -7,806 | 0.06% | 1,686,605 |
| 2022-12-14 | 2022-12-12 | 1.558 | 1,134,929 | -31,222 | 0.06% | 1,768,078 |
| 2022-12-13 | 2022-12-09 | 1.573 | 1,166,151 | +85,861 | 0.06% | 1,834,666 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,080,290 | -82,050 | 0.06% | 1,710,692 |
| 2022-12-09 | 2022-12-07 | 1.584 | 1,162,340 | -1,202,778 | 0.06% | 1,840,622 |
| 2022-12-08 | 2022-12-06 | 1.666 | 2,365,118 | -787,724 | 0.12% | 3,939,840 |
| 2022-12-07 | 2022-12-05 | 1.635 | 3,152,842 | -1,016,059 | 0.17% | 5,154,779 |
| 2022-12-05 | 2022-12-01 | 1.584 | 4,168,901 | -197,620 | 0.22% | 6,601,659 |
| 2022-12-02 | 2022-11-30 | 1.686 | 4,366,521 | -2,540,168 | 0.23% | 7,363,599 |
| 2022-12-01 | 2022-11-29 | 1.676 | 6,906,689 | +692,419 | 0.36% | 11,576,260 |
| 2022-11-30 | 2022-11-28 | 1.481 | 6,214,270 | -70,020 | 0.33% | 9,201,600 |
| 2022-11-29 | 2022-11-25 | 1.532 | 6,284,290 | -70,020 | 0.33% | 9,628,380 |
| 2022-11-28 | 2022-11-24 | 1.542 | 6,354,310 | +46,680 | 0.34% | 9,801,001 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,307,630 | -186,720 | 0.33% | 9,210,120 |
| 2022-11-24 | 2022-11-22 | 1.563 | 6,494,350 | -54,460 | 0.34% | 10,150,561 |
| 2022-11-23 | 2022-11-21 | 1.584 | 6,548,810 | -13,707 | 0.35% | 10,370,361 |
| 2022-11-22 | 2022-11-18 | 1.635 | 6,562,517 | -31,120 | 0.35% | 10,729,471 |
| 2022-11-21 | 2022-11-17 | 1.676 | 6,593,637 | +38,900 | 0.35% | 11,051,555 |
| 2022-11-18 | 2022-11-16 | 1.748 | 6,554,737 | -217,840 | 0.35% | 11,458,162 |
| 2022-11-17 | 2022-11-15 | 1.779 | 6,772,577 | -15,560 | 0.36% | 12,047,885 |
| 2022-11-16 | 2022-11-14 | 1.728 | 6,788,137 | +101,140 | 0.36% | 11,726,560 |
| 2022-11-15 | 2022-11-11 | 1.512 | 6,686,997 | -186,720 | 0.35% | 10,107,860 |
| 2022-11-14 | 2022-11-10 | 1.440 | 6,873,717 | -62,240 | 0.36% | 9,895,334 |
| 2022-11-11 | 2022-11-09 | 1.481 | 6,935,957 | -186,719 | 0.37% | 10,270,217 |
| 2022-11-10 | 2022-11-08 | 1.553 | 7,122,676 | -155,600 | 0.38% | 11,059,383 |
| 2022-11-09 | 2022-11-07 | 1.491 | 7,278,276 | +178,940 | 0.38% | 10,851,937 |
| 2022-11-08 | 2022-11-04 | 1.357 | 7,099,336 | +140,039 | 0.38% | 9,636,125 |
| 2022-11-04 | 2022-11-02 | 1.368 | 6,959,297 | -85,579 | 0.37% | 9,517,607 |
| 2022-11-03 | 2022-11-01 | 1.316 | 7,044,876 | +108,919 | 0.37% | 9,272,441 |
| 2022-11-02 | 2022-10-31 | 1.224 | 6,935,957 | -31,120 | 0.37% | 8,487,194 |
| 2022-11-01 | 2022-10-28 | 1.234 | 6,967,077 | -62,239 | 0.37% | 8,596,915 |
| 2022-10-31 | 2022-10-27 | 1.347 | 7,029,316 | +147,819 | 0.37% | 9,468,804 |
| 2022-10-28 | 2022-10-26 | 1.337 | 6,881,497 | +140,040 | 0.36% | 9,198,924 |
| 2022-10-27 | 2022-10-25 | 1.265 | 6,741,457 | +536,820 | 0.36% | 8,526,477 |
| 2022-10-26 | 2022-10-24 | 1.285 | 6,204,637 | -326,760 | 0.33% | 7,975,119 |
| 2022-10-25 | 2022-10-21 | 1.419 | 6,531,397 | -326,760 | 0.35% | 9,268,211 |
| 2022-10-24 | 2022-10-20 | 1.429 | 6,858,157 | -171,159 | 0.36% | 9,802,413 |
| 2022-10-21 | 2022-10-19 | 1.501 | 7,029,316 | -132,260 | 0.37% | 10,553,018 |
| 2022-10-20 | 2022-10-18 | 1.532 | 7,161,576 | +225,619 | 0.38% | 10,972,501 |
| 2022-10-19 | 2022-10-17 | 1.419 | 6,935,957 | -124,479 | 0.37% | 9,842,292 |
| 2022-10-18 | 2022-10-14 | 1.450 | 7,060,436 | +23,340 | 0.37% | 10,236,733 |
| 2022-10-17 | 2022-10-13 | 1.409 | 7,037,096 | -7,780 | 0.37% | 9,913,449 |
| 2022-10-14 | 2022-10-12 | 1.460 | 7,044,876 | -217,840 | 0.37% | 10,286,614 |
| 2022-10-13 | 2022-10-11 | 1.419 | 7,262,716 | +108,920 | 0.38% | 10,305,971 |
| 2022-10-12 | 2022-10-10 | 1.429 | 7,153,796 | -630,180 | 0.38% | 10,224,971 |
| 2022-10-11 | 2022-10-07 | 1.584 | 7,783,976 | -140,040 | 0.41% | 12,326,307 |
| 2022-10-10 | 2022-10-06 | 1.604 | 7,924,016 | -108,920 | 0.42% | 12,711,029 |
| 2022-10-07 | 2022-10-05 | 1.625 | 8,032,936 | -147,820 | 0.42% | 13,050,951 |
| 2022-10-06 | 2022-10-03 | 1.584 | 8,180,756 | -595,169 | 0.43% | 12,954,627 |
| 2022-10-05 | 2022-09-30 | 1.573 | 8,775,925 | +443,460 | 0.46% | 13,806,865 |
| 2022-10-03 | 2022-09-29 | 1.553 | 8,332,465 | +1,384,838 | 0.44% | 12,937,823 |
| 2022-09-30 | 2022-09-28 | 1.532 | 6,947,627 | +536,820 | 0.37% | 10,644,702 |
| 2022-09-29 | 2022-09-27 | 1.779 | 6,410,807 | +420,120 | 0.34% | 11,404,324 |
| 2022-09-28 | 2022-09-26 | 1.738 | 5,990,687 | +31,120 | 0.32% | 10,410,560 |
| 2022-09-27 | 2022-09-23 | 1.820 | 5,959,567 | -572,035 | 0.31% | 10,846,727 |
| 2022-09-26 | 2022-09-22 | 1.871 | 6,531,602 | -200,335 | 0.35% | 12,223,677 |
| 2022-09-23 | 2022-09-21 | 1.861 | 6,731,937 | +649,630 | 0.36% | 12,529,374 |
| 2022-09-22 | 2022-09-20 | 1.810 | 6,082,307 | +669,079 | 0.32% | 11,007,578 |
| 2022-09-21 | 2022-09-19 | 1.851 | 5,413,228 | -178,940 | 0.29% | 10,019,351 |
| 2022-09-20 | 2022-09-16 | 1.985 | 5,592,168 | -178,940 | 0.30% | 11,098,091 |
| 2022-09-19 | 2022-09-15 | 2.015 | 5,771,108 | -280,080 | 0.30% | 11,631,240 |
| 2022-09-16 | 2022-09-14 | 2.046 | 6,051,188 | -132,259 | 0.32% | 12,382,390 |
| 2022-09-14 | 2022-09-09 | 2.015 | 6,183,447 | -572,753 | 0.33% | 12,462,279 |
| 2022-09-13 | 2022-09-08 | 2.046 | 6,756,200 | -415,313 | 0.36% | 13,825,038 |
| 2022-09-09 | 2022-09-07 | 2.077 | 7,171,513 | -720,044 | 0.38% | 14,896,111 |
| 2022-09-08 | 2022-09-06 | 2.005 | 7,891,557 | +903,178 | 0.42% | 15,823,701 |
| 2022-09-07 | 2022-09-05 | 2.098 | 6,988,379 | +614,619 | 0.37% | 14,659,440 |
| 2022-09-06 | 2022-09-02 | 2.129 | 6,373,760 | -381,219 | 0.34% | 13,566,781 |
| 2022-09-05 | 2022-09-01 | 2.201 | 6,754,979 | +1,804,958 | 0.36% | 14,864,439 |
| 2022-09-02 | 2022-08-31 | 2.344 | 4,950,021 | +373,440 | 0.26% | 11,605,200 |
| 2022-09-01 | 2022-08-30 | 2.375 | 4,576,581 | +101,140 | 0.24% | 10,870,860 |
| 2022-08-31 | 2022-08-29 | 2.139 | 4,475,441 | -54,460 | 0.24% | 9,572,159 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,529,901 | -186,720 | 0.24% | 8,989,940 |
| 2022-08-29 | 2022-08-25 | 2.077 | 4,716,621 | -715,759 | 0.25% | 9,797,000 |
| 2022-08-26 | 2022-08-24 | 2.067 | 5,432,380 | -1,727,159 | 0.29% | 11,228,140 |
| 2022-08-25 | 2022-08-23 | 2.346 | 7,159,539 | +391,888 | 0.38% | 16,795,719 |
| 2022-08-24 | 2022-08-22 | 2.191 | 6,767,651 | +495,430 | 0.36% | 14,827,280 |
| 2022-08-23 | 2022-08-19 | 2.098 | 6,272,221 | +154,822 | 0.33% | 13,158,460 |
| 2022-08-22 | 2022-08-18 | 2.181 | 6,117,399 | +69,670 | 0.32% | 13,339,420 |
| 2022-08-19 | 2022-08-17 | 2.170 | 6,047,729 | -5,194,274 | 0.32% | 13,124,999 |
| 2022-08-18 | 2022-08-16 | 2.346 | 11,242,003 | -464,466 | 0.60% | 26,372,860 |
| 2022-08-17 | 2022-08-15 | 2.294 | 11,706,469 | +1,060,530 | 0.62% | 26,857,561 |
| 2022-08-16 | 2022-08-12 | 2.212 | 10,645,939 | -327,061 | 0.57% | 23,544,280 |
| 2022-08-15 | 2022-08-11 | 2.315 | 10,973,000 | +1,904,309 | 0.58% | 25,401,600 |
| 2022-08-12 | 2022-08-10 | 2.108 | 9,068,691 | +2,012,684 | 0.48% | 19,118,880 |
| 2022-08-11 | 2022-08-09 | 2.222 | 7,056,007 | +286,421 | 0.37% | 15,677,801 |
| 2022-08-10 | 2022-08-08 | 2.150 | 6,769,586 | +1,524,995 | 0.36% | 14,551,679 |
| 2022-08-09 | 2022-08-05 | 2.015 | 5,244,591 | +247,715 | 0.28% | 10,569,000 |
| 2022-08-08 | 2022-08-04 | 1.840 | 4,996,876 | +1,269,539 | 0.27% | 9,191,920 |
| 2022-08-05 | 2022-08-03 | 1.757 | 3,727,337 | +747,016 | 0.20% | 6,548,401 |
| 2022-08-04 | 2022-08-02 | 1.685 | 2,980,321 | -441,242 | 0.16% | 5,020,400 |
| 2022-08-03 | 2022-08-01 | 1.736 | 3,421,563 | -232,233 | 0.18% | 5,940,479 |
| 2022-08-02 | 2022-07-29 | 1.798 | 3,653,796 | +85,152 | 0.19% | 6,570,240 |
| 2022-08-01 | 2022-07-28 | 1.778 | 3,568,644 | -54,188 | 0.19% | 6,343,360 |
| 2022-07-29 | 2022-07-27 | 1.798 | 3,622,832 | +1,346,951 | 0.19% | 6,514,560 |
| 2022-07-27 | 2022-07-25 | 1.643 | 2,275,881 | +108,375 | 0.12% | 3,739,679 |
| 2022-07-26 | 2022-07-22 | 1.674 | 2,167,506 | -54,188 | 0.12% | 3,628,800 |
| 2022-07-25 | 2022-07-21 | 1.726 | 2,221,694 | +162,563 | 0.12% | 3,834,320 |
| 2022-07-22 | 2022-07-20 | 1.705 | 2,059,131 | +418,019 | 0.11% | 3,511,200 |
| 2022-07-21 | 2022-07-19 | 1.747 | 1,641,112 | +491,560 | 0.09% | 2,866,240 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,149,552 | -7,741 | 0.06% | 2,019,599 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,157,293 | +69,669 | 0.06% | 2,033,199 |
| 2022-07-18 | 2022-07-14 | 1.654 | 1,087,624 | -30,964 | 0.06% | 1,798,401 |
| 2022-07-15 | 2022-07-13 | 1.612 | 1,118,588 | -116,116 | 0.06% | 1,803,360 |
| 2022-07-14 | 2022-07-12 | 1.498 | 1,234,704 | -85,152 | 0.07% | 1,850,199 |
| 2022-07-13 | 2022-07-11 | 1.509 | 1,319,856 | +69,669 | 0.07% | 1,991,439 |
| 2022-07-12 | 2022-07-08 | 1.602 | 1,250,187 | +38,706 | 0.07% | 2,002,601 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,211,481 | -38,706 | 0.06% | 1,965,640 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,250,187 | +38,706 | 0.07% | 2,067,201 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,211,481 | +290,291 | 0.06% | 1,978,160 |
| 2022-07-04 | 2022-06-29 | 1.654 | 921,190 | +387,055 | 0.05% | 1,523,200 |
| 2022-06-30 | 2022-06-28 | 1.561 | 534,135 | +100,634 | 0.03% | 833,519 |
| 2022-06-29 | 2022-06-27 | 1.436 | 433,501 | -46,447 | 0.02% | 622,720 |
| 2022-06-28 | 2022-06-24 | 1.416 | 479,948 | +15,482 | 0.03% | 679,520 |
| 2022-06-27 | 2022-06-23 | 1.447 | 464,466 | -7,741 | 0.02% | 672,001 |
| 2022-06-24 | 2022-06-22 | 1.354 | 472,207 | -7,741 | 0.03% | 639,280 |
| 2022-06-23 | 2022-06-21 | 1.395 | 479,948 | +65,799 | 0.03% | 669,600 |
| 2022-06-22 | 2022-06-20 | 1.312 | 414,149 | -193,527 | 0.02% | 543,561 |
| 2022-06-21 | 2022-06-17 | 1.509 | 607,676 | -278,679 | 0.03% | 916,880 |
| 2022-06-20 | 2022-06-16 | 1.519 | 886,355 | +311,965 | 0.05% | 1,346,520 |
| 2022-06-17 | 2022-06-15 | 1.571 | 574,390 | -250,036 | 0.03% | 902,273 |
| 2022-06-16 | 2022-06-14 | 1.540 | 824,426 | +61,928 | 0.04% | 1,269,479 |
| 2022-06-15 | 2022-06-13 | 1.623 | 762,498 | +61,929 | 0.04% | 1,237,160 |
| 2022-06-14 | 2022-06-10 | 1.695 | 700,569 | +85,152 | 0.04% | 1,187,360 |
| 2022-06-13 | 2022-06-09 | 1.633 | 615,417 | +100,634 | 0.03% | 1,004,880 |
| 2022-06-10 | 2022-06-08 | 1.685 | 514,783 | -46,446 | 0.03% | 867,160 |
| 2022-06-08 | 2022-06-06 | 1.757 | 561,229 | +15,482 | 0.03% | 986,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 545,747 | -15,482 | 0.03% | 789,600 |
| 2022-05-31 | 2022-05-27 | 1.405 | 561,229 | -7,741 | 0.03% | 788,800 |
| 2022-05-30 | 2022-05-26 | 1.385 | 568,970 | +282,550 | 0.03% | 787,919 |
| 2022-05-27 | 2022-05-25 | 1.447 | 286,420 | -574,777 | 0.02% | 414,399 |
| 2022-05-26 | 2022-05-24 | 1.633 | 861,197 | -46,446 | 0.05% | 1,406,201 |
| 2022-05-25 | 2022-05-23 | 1.695 | 907,643 | +483,818 | 0.05% | 1,538,320 |
| 2022-05-24 | 2022-05-20 | 1.550 | 423,825 | -92,893 | 0.02% | 657,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 516,718 | +114,181 | 0.03% | 801,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 402,537 | -7,741 | 0.02% | 657,280 |
| 2022-05-19 | 2022-05-17 | 1.602 | 410,278 | +15,482 | 0.02% | 657,200 |
| 2022-05-18 | 2022-05-16 | 1.561 | 394,796 | -1,045,047 | 0.02% | 616,080 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,439,843 | -15,483 | 0.08% | 2,484,959 |
| 2022-05-16 | 2022-05-12 | 1.726 | 1,455,326 | +7,742 | 0.08% | 2,511,681 |
| 2022-05-04 | 2022-04-29 | 1.498 | 1,447,584 | +7,741 | 0.08% | 2,169,199 |
| 2022-04-19 | 2022-04-13 | 1.126 | 1,439,843 | +30,964 | 0.08% | 1,621,920 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,408,879 | +7,741 | 0.07% | 1,528,800 |
| 2022-04-04 | 2022-03-31 | 1.178 | 1,401,138 | +15,482 | 0.07% | 1,650,720 |
| 2022-04-01 | 2022-03-30 | 1.209 | 1,385,656 | +15,482 | 0.07% | 1,675,440 |
| 2022-03-31 | 2022-03-29 | 1.168 | 1,370,174 | +15,483 | 0.07% | 1,600,081 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,354,691 | +15,482 | 0.07% | 1,666,000 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,339,209 | +15,482 | 0.07% | 1,660,800 |
| 2022-03-28 | 2022-03-24 | 1.292 | 1,323,727 | +15,482 | 0.07% | 1,710,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,308,245 | +46,447 | 0.07% | 1,622,400 |
| 2022-03-24 | 2022-03-22 | 1.292 | 1,261,798 | +23,223 | 0.07% | 1,630,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,238,575 | +7,741 | 0.07% | 1,587,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 1,230,834 | +30,965 | 0.07% | 1,602,720 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,199,869 | +30,964 | 0.06% | 1,512,799 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,168,905 | +15,482 | 0.06% | 1,703,280 |
| 2022-03-15 | 2022-03-11 | 1.416 | 1,153,423 | +15,482 | 0.06% | 1,633,040 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,137,941 | +23,224 | 0.06% | 1,470,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 1,114,717 | +15,482 | 0.06% | 1,198,079 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,099,235 | +15,482 | 0.06% | 1,329,120 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,083,753 | -46,447 | 0.06% | 1,198,400 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,130,200 | +7,741 | 0.06% | 1,168,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 1,122,459 | +15,483 | 0.06% | 1,067,200 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,106,976 | +15,482 | 0.06% | 1,018,160 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,091,494 | +30,964 | 0.06% | 1,026,480 |
| 2022-02-28 | 2022-02-24 | 0.899 | 1,060,530 | +7,741 | 0.06% | 953,520 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,052,789 | +7,741 | 0.06% | 968,320 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,045,048 | +7,741 | 0.06% | 982,800 |
| 2022-02-23 | 2022-02-21 | 0.951 | 1,037,307 | +7,742 | 0.06% | 986,240 |
| 2022-02-22 | 2022-02-18 | 0.940 | 1,029,565 | +61,928 | 0.06% | 968,240 |
| 2022-02-21 | 2022-02-17 | 0.940 | 967,637 | +15,482 | 0.05% | 910,000 |
| 2022-02-18 | 2022-02-16 | 1.044 | 952,155 | +23,224 | 0.05% | 993,841 |
| 2022-02-17 | 2022-02-15 | 1.075 | 928,931 | -224,492 | 0.05% | 998,400 |
| 2022-02-16 | 2022-02-14 | 1.054 | 1,153,423 | +270,938 | 0.06% | 1,215,840 |
| 2022-02-15 | 2022-02-11 | 0.837 | 882,485 | -239,974 | 0.05% | 738,720 |
| 2022-02-14 | 2022-02-10 | 0.961 | 1,122,459 | -503,171 | 0.06% | 1,078,800 |
| 2022-02-11 | 2022-02-09 | 0.982 | 1,625,630 | +479,948 | 0.09% | 1,596,000 |
| 2022-02-09 | 2022-02-07 | 0.837 | 1,145,682 | -1,192,128 | 0.06% | 959,040 |
| 2022-02-07 | 2022-01-31 | 1.002 | 2,337,810 | +1,192,128 | 0.13% | 2,343,520 |
| 2022-02-04 | 2022-01-27 | 0.785 | 1,145,682 | -69,670 | 0.06% | 899,840 |
| 2022-01-28 | 2022-01-26 | 0.796 | 1,215,352 | +85,152 | 0.07% | 967,120 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,130,200 | -270,938 | 0.06% | 876,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 1,401,138 | +100,634 | 0.08% | 1,100,480 |
| 2022-01-25 | 2022-01-21 | 0.796 | 1,300,504 | -15,482 | 0.07% | 1,034,880 |
| 2022-01-24 | 2022-01-20 | 0.806 | 1,315,986 | -100,634 | 0.07% | 1,060,800 |
| 2022-01-21 | 2022-01-19 | 0.785 | 1,416,620 | +7,741 | 0.08% | 1,112,640 |
| 2022-01-19 | 2022-01-17 | 0.796 | 1,408,879 | +69,670 | 0.08% | 1,121,120 |
| 2022-01-18 | 2022-01-14 | 0.785 | 1,339,209 | +69,670 | 0.07% | 1,051,840 |
| 2022-01-17 | 2022-01-13 | 0.775 | 1,269,539 | +224,491 | 0.07% | 984,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,045,048 | -147,080 | 0.06% | 799,200 |
| 2022-01-13 | 2022-01-11 | 0.816 | 1,192,128 | -209,010 | 0.07% | 973,280 |
| 2022-01-12 | 2022-01-10 | 0.827 | 1,401,138 | -7,741 | 0.08% | 1,158,400 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,408,879 | -758,627 | 0.08% | 1,135,680 |
| 2022-01-10 | 2022-01-06 | 0.837 | 2,167,506 | +301,902 | 0.12% | 1,814,400 |
| 2022-01-07 | 2022-01-05 | 0.806 | 1,865,604 | -116,116 | 0.10% | 1,503,840 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,981,720 | +572,841 | 0.11% | 1,597,440 |
| 2022-01-05 | 2022-01-03 | 0.754 | 1,408,879 | +356,090 | 0.08% | 1,062,880 |
| 2022-01-04 | 2021-12-31 | 0.744 | 1,052,789 | -92,893 | 0.06% | 783,360 |
| 2022-01-03 | 2021-12-29 | 0.754 | 1,145,682 | +170,304 | 0.06% | 864,320 |
| 2021-12-30 | 2021-12-28 | 0.744 | 975,378 | +201,269 | 0.05% | 725,760 |
| 2021-12-23 | 2021-12-21 | 0.744 | 774,109 | +15,482 | 0.04% | 576,000 |
| 2021-12-22 | 2021-12-20 | 0.723 | 758,627 | +7,741 | 0.04% | 548,800 |
| 2021-12-21 | 2021-12-17 | 0.703 | 750,886 | +7,741 | 0.04% | 527,680 |
| 2021-12-20 | 2021-12-16 | 0.713 | 743,145 | -154,822 | 0.04% | 529,920 |
| 2021-12-17 | 2021-12-15 | 0.703 | 897,967 | +170,304 | 0.05% | 631,040 |
| 2021-12-16 | 2021-12-14 | 0.620 | 727,663 | -139,339 | 0.04% | 451,200 |
| 2021-12-15 | 2021-12-13 | 0.610 | 867,002 | -224,492 | 0.05% | 528,640 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,091,494 | -209,010 | 0.06% | 676,800 |
| 2021-12-13 | 2021-12-09 | 0.600 | 1,300,504 | -356,090 | 0.07% | 779,760 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,656,594 | -107,832 | 0.09% | 1,028,117 |
| 2021-12-09 | 2021-12-07 | 0.536 | 1,764,426 | +570,396 | 0.10% | 946,560 |
| 2021-12-08 | 2021-12-06 | 0.547 | 1,194,030 | +578,002 | 0.07% | 653,120 |
| 2021-12-07 | 2021-12-03 | 0.621 | 616,028 | +7,605 | 0.04% | 382,320 |
| 2021-12-06 | 2021-12-02 | 0.631 | 608,423 | +15,211 | 0.03% | 384,000 |
| 2021-12-03 | 2021-12-01 | 0.652 | 593,212 | +15,210 | 0.03% | 386,880 |
| 2021-11-30 | 2021-11-26 | 0.715 | 578,002 | +22,816 | 0.03% | 413,440 |
| 2021-11-29 | 2021-11-25 | 0.747 | 555,186 | -7,605 | 0.03% | 414,640 |
| 2021-11-26 | 2021-11-24 | 0.726 | 562,791 | +38,026 | 0.03% | 408,480 |
| 2021-11-24 | 2021-11-22 | 0.778 | 524,765 | -60,842 | 0.03% | 408,480 |
| 2021-11-22 | 2021-11-18 | 0.831 | 585,607 | +22,816 | 0.03% | 486,640 |
| 2021-11-19 | 2021-11-17 | 0.810 | 562,791 | +45,632 | 0.03% | 455,840 |
| 2021-11-17 | 2021-11-15 | 0.673 | 517,159 | +45,631 | 0.03% | 348,160 |
| 2021-11-16 | 2021-11-12 | 0.673 | 471,528 | +30,421 | 0.03% | 317,440 |
| 2021-10-22 | 2021-10-20 | 0.447 | 441,107 | +7,606 | 0.03% | 197,200 |
| 2021-10-11 | 2021-10-07 | 0.473 | 433,501 | +7,605 | 0.02% | 205,200 |
| 2021-10-08 | 2021-10-06 | 0.452 | 425,896 | +7,605 | 0.02% | 192,640 |
| 2021-10-07 | 2021-10-05 | 0.463 | 418,291 | +7,606 | 0.02% | 193,600 |
| 2021-10-05 | 2021-09-30 | 0.479 | 410,685 | +7,605 | 0.02% | 196,560 |
| 2021-09-29 | 2021-09-27 | 0.468 | 403,080 | +7,605 | 0.02% | 188,680 |
| 2021-09-27 | 2021-09-23 | 0.505 | 395,475 | +7,605 | 0.02% | 199,680 |
| 2021-09-23 | 2021-09-20 | 0.468 | 387,870 | +7,606 | 0.02% | 181,560 |
| 2021-09-21 | 2021-09-17 | 0.484 | 380,264 | +7,605 | 0.02% | 184,000 |
| 2021-09-16 | 2021-09-14 | 0.536 | 372,659 | +7,605 | 0.02% | 199,920 |
| 2021-09-09 | 2021-09-07 | 0.442 | 365,054 | +7,606 | 0.02% | 161,280 |
| 2021-09-08 | 2021-09-06 | 0.452 | 357,448 | +7,605 | 0.02% | 161,680 |
| 2021-09-06 | 2021-09-02 | 0.442 | 349,843 | +7,605 | 0.02% | 154,560 |
| 2021-09-03 | 2021-09-01 | 0.442 | 342,238 | +7,605 | 0.02% | 151,200 |
| 2021-08-25 | 2021-08-23 | 0.469 | 334,633 | +11,674 | 0.02% | 156,831 |
| 2021-07-16 | 2021-07-14 | 0.469 | 322,959 | +7,340 | 0.02% | 151,360 |
| 2021-07-15 | 2021-07-13 | 0.469 | 315,619 | +7,340 | 0.02% | 147,920 |
| 2021-06-29 | 2021-06-25 | 0.512 | 308,279 | +7,340 | 0.02% | 157,920 |
| 2021-06-23 | 2021-06-21 | 0.501 | 300,939 | +7,340 | 0.02% | 150,880 |
| 2021-06-18 | 2021-06-16 | 0.501 | 293,599 | +7,340 | 0.02% | 147,200 |
| 2021-06-15 | 2021-06-10 | 0.490 | 286,259 | +7,340 | 0.02% | 140,400 |
| 2021-06-10 | 2021-06-08 | 0.480 | 278,919 | +7,340 | 0.02% | 133,760 |
| 2021-03-04 | 2021-03-02 | 0.523 | 271,579 | -14,680 | 0.02% | 142,080 |
| 2021-03-03 | 2021-03-01 | 0.529 | 286,259 | -36,700 | 0.02% | 151,320 |
| 2021-03-02 | 2021-02-26 | 0.512 | 322,959 | -36,700 | 0.02% | 165,440 |
| 2021-03-01 | 2021-02-25 | 0.540 | 359,659 | -44,040 | 0.02% | 194,040 |
| 2021-02-26 | 2021-02-24 | 0.529 | 403,699 | -36,700 | 0.02% | 213,400 |
| 2021-02-25 | 2021-02-23 | 0.556 | 440,399 | -22,020 | 0.03% | 244,800 |
| 2021-02-24 | 2021-02-22 | 0.512 | 462,419 | -22,020 | 0.03% | 236,880 |
| 2021-02-23 | 2021-02-19 | 0.529 | 484,439 | -14,680 | 0.03% | 256,080 |
| 2021-02-22 | 2021-02-18 | 0.556 | 499,119 | -7,340 | 0.03% | 277,440 |
| 2021-02-18 | 2021-02-16 | 0.610 | 506,459 | -14,680 | 0.03% | 309,120 |
| 2021-02-17 | 2021-02-11 | 0.621 | 521,139 | -14,680 | 0.03% | 323,760 |
| 2021-02-10 | 2021-02-08 | 0.534 | 535,819 | -14,680 | 0.03% | 286,160 |
| 2021-02-09 | 2021-02-05 | 0.523 | 550,499 | -14,680 | 0.03% | 288,000 |
| 2021-02-05 | 2021-02-03 | 0.474 | 565,179 | -7,340 | 0.03% | 267,960 |
| 2021-02-04 | 2021-02-02 | 0.463 | 572,519 | -7,340 | 0.03% | 265,200 |
| 2021-02-03 | 2021-02-01 | 0.447 | 579,859 | -7,340 | 0.03% | 259,120 |
| 2021-02-02 | 2021-01-29 | 0.436 | 587,199 | -7,340 | 0.03% | 256,000 |
| 2021-02-01 | 2021-01-28 | 0.441 | 594,539 | -22,020 | 0.04% | 262,440 |
| 2021-01-29 | 2021-01-27 | 0.447 | 616,559 | -14,680 | 0.04% | 275,520 |
| 2021-01-28 | 2021-01-26 | 0.441 | 631,239 | -14,680 | 0.04% | 278,640 |
| 2021-01-27 | 2021-01-25 | 0.436 | 645,919 | -14,680 | 0.04% | 281,600 |
| 2021-01-26 | 2021-01-22 | 0.425 | 660,599 | -14,680 | 0.04% | 280,800 |
| 2021-01-25 | 2021-01-21 | 0.447 | 675,279 | -14,680 | 0.04% | 301,760 |
| 2021-01-22 | 2021-01-20 | 0.431 | 689,959 | -14,679 | 0.04% | 297,040 |
| 2021-01-21 | 2021-01-19 | 0.452 | 704,638 | -7,340 | 0.04% | 318,720 |
| 2021-01-20 | 2021-01-18 | 0.452 | 711,978 | -7,340 | 0.04% | 322,040 |
| 2021-01-18 | 2021-01-14 | 0.392 | 719,318 | -14,680 | 0.04% | 282,240 |
| 2021-01-15 | 2021-01-13 | 0.387 | 733,998 | -14,680 | 0.04% | 284,000 |
| 2021-01-14 | 2021-01-12 | 0.387 | 748,678 | -7,340 | 0.04% | 289,680 |
| 2021-01-13 | 2021-01-11 | 0.371 | 756,018 | -14,680 | 0.04% | 280,160 |
| 2021-01-12 | 2021-01-08 | 0.365 | 770,698 | -14,680 | 0.05% | 281,400 |
| 2021-01-06 | 2021-01-04 | 0.376 | 785,378 | -14,680 | 0.05% | 295,320 |
| 2021-01-04 | 2020-12-29 | 0.376 | 800,058 | -14,680 | 0.05% | 300,840 |
| 2020-12-30 | 2020-12-28 | 0.376 | 814,738 | -14,680 | 0.05% | 306,360 |
| 2020-12-29 | 2020-12-24 | 0.376 | 829,418 | -7,340 | 0.05% | 311,880 |
| 2020-12-23 | 2020-12-21 | 0.376 | 836,758 | -14,680 | 0.05% | 314,640 |
| 2020-12-22 | 2020-12-18 | 0.381 | 851,438 | -14,680 | 0.05% | 324,800 |
| 2020-12-21 | 2020-12-17 | 0.376 | 866,118 | -7,340 | 0.05% | 325,680 |
| 2020-12-18 | 2020-12-16 | 0.392 | 873,458 | -14,680 | 0.05% | 342,720 |
| 2020-12-10 | 2020-12-08 | 0.420 | 888,138 | +28,008 | 0.05% | 372,879 |
| 2020-12-09 | 2020-12-07 | 0.414 | 860,130 | -14,101 | 0.05% | 356,240 |
| 2020-12-08 | 2020-12-04 | 0.414 | 874,231 | -14,100 | 0.05% | 362,080 |
| 2020-12-07 | 2020-12-03 | 0.420 | 888,331 | -14,101 | 0.05% | 372,960 |
| 2020-12-04 | 2020-12-02 | 0.414 | 902,432 | -14,100 | 0.06% | 373,760 |
| 2020-12-03 | 2020-12-01 | 0.420 | 916,532 | -14,101 | 0.06% | 384,800 |
| 2020-12-02 | 2020-11-30 | 0.420 | 930,633 | -14,100 | 0.06% | 390,720 |
| 2020-11-26 | 2020-11-24 | 0.426 | 944,733 | -14,101 | 0.06% | 402,000 |
| 2020-11-24 | 2020-11-20 | 0.408 | 958,834 | -14,100 | 0.06% | 391,680 |
| 2020-11-23 | 2020-11-19 | 0.408 | 972,934 | -14,101 | 0.06% | 397,440 |
| 2020-11-18 | 2020-11-16 | 0.408 | 987,035 | -14,100 | 0.06% | 403,200 |
| 2020-11-17 | 2020-11-13 | 0.408 | 1,001,135 | -14,101 | 0.06% | 408,960 |
| 2020-11-16 | 2020-11-12 | 0.420 | 1,015,236 | -14,100 | 0.06% | 426,240 |
| 2020-11-12 | 2020-11-10 | 0.420 | 1,029,336 | -14,101 | 0.06% | 432,160 |
| 2020-11-10 | 2020-11-06 | 0.420 | 1,043,437 | -14,100 | 0.06% | 438,080 |
| 2020-11-09 | 2020-11-05 | 0.414 | 1,057,537 | -14,101 | 0.07% | 438,000 |
| 2020-11-06 | 2020-11-04 | 0.403 | 1,071,638 | -14,100 | 0.07% | 431,680 |
| 2020-11-05 | 2020-11-03 | 0.403 | 1,085,738 | -7,050 | 0.07% | 437,360 |
| 2020-11-04 | 2020-11-02 | 0.408 | 1,092,788 | -14,101 | 0.07% | 446,400 |
| 2020-11-03 | 2020-10-30 | 0.386 | 1,106,889 | -14,100 | 0.07% | 427,040 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,120,989 | -14,101 | 0.07% | 426,120 |
| 2020-10-30 | 2020-10-28 | 0.391 | 1,135,090 | -14,100 | 0.07% | 444,360 |
| 2020-10-27 | 2020-10-22 | 0.426 | 1,149,190 | -14,101 | 0.07% | 489,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,163,291 | -14,100 | 0.07% | 501,600 |
| 2020-10-20 | 2020-10-16 | 0.363 | 1,177,391 | -14,101 | 0.07% | 427,520 |
| 2020-10-19 | 2020-10-15 | 0.352 | 1,191,492 | -14,100 | 0.07% | 419,120 |
| 2020-10-14 | 2020-10-09 | 0.357 | 1,205,592 | -14,101 | 0.07% | 430,920 |
| 2020-10-08 | 2020-10-06 | 0.369 | 1,219,693 | -14,100 | 0.08% | 449,800 |
| 2020-09-29 | 2020-09-25 | 0.352 | 1,233,793 | -14,101 | 0.08% | 434,000 |
| 2020-09-18 | 2020-09-16 | 0.363 | 1,247,894 | -7,050 | 0.08% | 453,120 |
| 2020-09-16 | 2020-09-14 | 0.374 | 1,254,944 | -14,101 | 0.08% | 469,920 |
| 2020-09-15 | 2020-09-11 | 0.363 | 1,269,045 | -14,100 | 0.08% | 460,800 |
| 2020-09-14 | 2020-09-10 | 0.369 | 1,283,145 | -14,101 | 0.08% | 473,200 |
| 2020-09-11 | 2020-09-09 | 0.357 | 1,297,246 | -14,100 | 0.08% | 463,680 |
| 2020-09-10 | 2020-09-08 | 0.374 | 1,311,346 | -14,101 | 0.08% | 491,040 |
| 2020-09-09 | 2020-09-07 | 0.363 | 1,325,447 | -14,100 | 0.08% | 481,280 |
| 2020-09-08 | 2020-09-04 | 0.369 | 1,339,547 | -7,050 | 0.08% | 494,000 |
| 2020-09-07 | 2020-09-03 | 0.374 | 1,346,597 | -14,101 | 0.08% | 504,240 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,360,698 | -14,100 | 0.08% | 517,240 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,374,798 | +45,423 | 0.08% | 562,298 |
| 2020-08-31 | 2020-08-27 | 0.415 | 1,329,375 | -13,496 | 0.09% | 551,600 |
| 2020-08-28 | 2020-08-26 | 0.415 | 1,342,871 | -13,496 | 0.09% | 557,200 |
| 2020-08-27 | 2020-08-25 | 0.415 | 1,356,367 | -13,496 | 0.09% | 562,800 |
| 2020-08-21 | 2020-08-19 | 0.391 | 1,369,863 | -13,496 | 0.09% | 535,920 |
| 2020-08-19 | 2020-08-17 | 0.379 | 1,383,359 | -13,497 | 0.09% | 524,800 |
| 2020-08-18 | 2020-08-14 | 0.379 | 1,396,856 | -13,496 | 0.09% | 529,920 |
| 2020-08-17 | 2020-08-13 | 0.373 | 1,410,352 | -6,748 | 0.09% | 526,680 |
| 2020-08-13 | 2020-08-11 | 0.373 | 1,417,100 | -6,748 | 0.09% | 529,200 |
| 2020-08-06 | 2020-08-04 | 0.362 | 1,423,848 | -13,496 | 0.09% | 514,840 |
| 2020-07-29 | 2020-07-27 | 0.362 | 1,437,344 | -13,496 | 0.09% | 519,720 |
| 2020-07-28 | 2020-07-24 | 0.356 | 1,450,840 | -13,497 | 0.09% | 516,000 |
| 2020-07-27 | 2020-07-23 | 0.373 | 1,464,337 | -13,496 | 0.09% | 546,840 |
| 2020-07-22 | 2020-07-20 | 0.397 | 1,477,833 | -13,496 | 0.10% | 586,920 |
| 2020-07-15 | 2020-07-13 | 0.433 | 1,491,329 | -26,992 | 0.10% | 645,320 |
| 2020-07-14 | 2020-07-10 | 0.427 | 1,518,321 | -26,993 | 0.10% | 648,000 |
| 2020-07-13 | 2020-07-09 | 0.427 | 1,545,314 | -20,244 | 0.10% | 659,520 |
| 2020-07-10 | 2020-07-08 | 0.433 | 1,565,558 | -26,992 | 0.10% | 677,440 |
| 2020-07-09 | 2020-07-07 | 0.445 | 1,592,550 | -13,496 | 0.10% | 708,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 1,606,046 | -13,497 | 0.10% | 714,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 1,619,543 | -13,496 | 0.10% | 729,600 |
| 2020-07-06 | 2020-07-02 | 0.433 | 1,633,039 | -26,992 | 0.11% | 706,640 |
| 2020-07-02 | 2020-06-29 | 0.409 | 1,660,031 | -26,993 | 0.11% | 678,960 |
| 2020-06-30 | 2020-06-26 | 0.427 | 1,687,024 | -6,748 | 0.11% | 720,000 |
| 2020-06-29 | 2020-06-24 | 0.439 | 1,693,772 | -6,748 | 0.11% | 742,960 |
| 2020-06-24 | 2020-06-22 | 0.427 | 1,700,520 | -6,748 | 0.11% | 725,760 |
| 2020-06-12 | 2020-06-10 | 0.344 | 1,707,268 | -6,748 | 0.11% | 586,960 |
| 2020-06-04 | 2020-06-02 | 0.350 | 1,714,016 | -6,748 | 0.11% | 599,440 |
| 2020-05-29 | 2020-05-27 | 0.350 | 1,720,764 | -6,748 | 0.11% | 601,800 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,727,512 | -6,748 | 0.11% | 604,160 |
| 2020-05-19 | 2020-05-15 | 0.373 | 1,734,260 | -6,748 | 0.11% | 647,640 |
| 2020-05-12 | 2020-05-08 | 0.391 | 1,741,008 | -6,748 | 0.11% | 681,120 |
| 2020-05-08 | 2020-05-06 | 0.391 | 1,747,756 | -6,749 | 0.11% | 683,760 |
| 2020-05-04 | 2020-04-28 | 0.379 | 1,754,505 | -13,496 | 0.11% | 665,600 |
| 2020-04-29 | 2020-04-27 | 0.356 | 1,768,001 | -6,748 | 0.11% | 628,800 |
| 2020-04-24 | 2020-04-22 | 0.379 | 1,774,749 | -6,748 | 0.11% | 673,280 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,781,497 | -13,496 | 0.11% | 654,720 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,794,993 | -13,496 | 0.12% | 659,680 |
| 2020-04-16 | 2020-04-14 | 0.391 | 1,808,489 | -6,748 | 0.12% | 707,520 |
| 2020-04-07 | 2020-04-03 | 0.302 | 1,815,237 | -6,749 | 0.12% | 548,760 |
| 2020-04-06 | 2020-04-02 | 0.314 | 1,821,986 | -6,748 | 0.12% | 572,400 |
| 2020-04-02 | 2020-03-31 | 0.308 | 1,828,734 | -13,496 | 0.12% | 563,680 |
| 2020-04-01 | 2020-03-30 | 0.314 | 1,842,230 | -13,496 | 0.12% | 578,760 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,855,726 | -13,496 | 0.12% | 616,000 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,869,222 | -6,748 | 0.12% | 576,160 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,875,970 | -6,748 | 0.12% | 633,840 |
| 2020-03-25 | 2020-03-23 | 0.373 | 1,882,718 | -6,748 | 0.12% | 703,080 |
| 2020-03-23 | 2020-03-19 | 0.368 | 1,889,466 | -6,749 | 0.12% | 694,400 |
| 2020-03-20 | 2020-03-18 | 0.397 | 1,896,215 | -6,748 | 0.12% | 753,080 |
| 2020-03-17 | 2020-03-13 | 0.445 | 1,902,963 | -13,496 | 0.12% | 846,000 |
| 2020-03-10 | 2020-03-06 | 0.492 | 1,916,459 | -13,496 | 0.12% | 942,880 |
| 2020-03-05 | 2020-03-03 | 0.421 | 1,929,955 | -6,748 | 0.12% | 812,240 |
| 2020-03-04 | 2020-03-02 | 0.421 | 1,936,703 | -6,748 | 0.12% | 815,080 |
| 2020-03-02 | 2020-02-27 | 0.421 | 1,943,451 | -6,748 | 0.13% | 817,920 |
| 2020-02-25 | 2020-02-21 | 0.427 | 1,950,199 | -13,497 | 0.13% | 832,320 |
| 2020-02-24 | 2020-02-20 | 0.427 | 1,963,696 | -13,496 | 0.13% | 838,080 |
| 2020-02-19 | 2020-02-17 | 0.433 | 1,977,192 | -6,748 | 0.13% | 855,560 |
| 2020-02-17 | 2020-02-13 | 0.427 | 1,983,940 | -6,748 | 0.13% | 846,720 |
| 2019-12-23 | 2019-12-19 | 0.516 | 1,990,688 | -1,045,955 | 0.13% | 1,026,600 |
| 2019-12-06 | 2019-12-04 | 0.552 | 3,036,643 | +66,740 | 0.20% | 1,674,809 |
| 2019-09-05 | 2019-09-03 | 0.533 | 2,969,903 | +6,600 | 0.20% | 1,584,000 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,963,303 | +127,454 | 0.20% | 1,726,581 |
| 2019-07-17 | 2019-07-15 | 0.773 | 2,835,849 | -1,914,988 | 0.20% | 2,191,120 |
| 2019-07-04 | 2019-07-02 | 0.823 | 4,750,837 | -50,528 | 0.33% | 3,911,440 |
| 2019-07-03 | 2019-06-28 | 0.798 | 4,801,365 | +12,632 | 0.33% | 3,831,408 |
| 2019-06-28 | 2019-06-26 | 0.798 | 4,788,733 | +50,528 | 0.33% | 3,821,328 |
| 2019-06-25 | 2019-06-21 | 0.849 | 4,738,205 | -31,580 | 0.33% | 4,021,072 |
| 2019-06-24 | 2019-06-20 | 0.823 | 4,769,785 | +12,632 | 0.33% | 3,927,040 |
| 2019-06-18 | 2019-06-14 | 0.773 | 4,757,153 | -101,055 | 0.33% | 3,675,616 |
| 2019-06-17 | 2019-06-13 | 0.785 | 4,858,208 | -31,580 | 0.33% | 3,815,232 |
| 2019-06-14 | 2019-06-12 | 0.785 | 4,889,788 | -164,214 | 0.34% | 3,840,032 |
| 2019-06-13 | 2019-06-11 | 0.836 | 5,054,002 | -246,321 | 0.35% | 4,225,056 |
| 2019-06-12 | 2019-06-10 | 0.823 | 5,300,323 | -12,631 | 0.36% | 4,363,840 |
| 2019-06-10 | 2019-06-05 | 0.747 | 5,312,954 | -126,319 | 0.37% | 3,970,464 |
| 2019-06-06 | 2019-06-04 | 0.747 | 5,439,273 | -227,373 | 0.37% | 4,064,864 |
| 2019-06-05 | 2019-06-03 | 0.773 | 5,666,646 | -31,580 | 0.39% | 4,378,336 |
| 2019-06-04 | 2019-05-31 | 0.735 | 5,698,226 | -50,527 | 0.39% | 4,186,208 |
| 2019-06-03 | 2019-05-30 | 0.747 | 5,748,753 | -44,212 | 0.40% | 4,296,144 |
| 2019-05-30 | 2019-05-28 | 0.760 | 5,792,965 | -6,316 | 0.40% | 4,402,560 |
| 2019-05-29 | 2019-05-27 | 0.773 | 5,799,281 | -18,947 | 0.40% | 4,480,816 |
| 2019-05-28 | 2019-05-24 | 0.760 | 5,818,228 | +12,632 | 0.40% | 4,421,760 |
| 2019-05-27 | 2019-05-23 | 0.773 | 5,805,596 | +50,527 | 0.40% | 4,485,696 |
| 2019-05-24 | 2019-05-22 | 0.785 | 5,755,069 | +107,371 | 0.40% | 4,519,552 |
| 2019-05-23 | 2019-05-21 | 0.747 | 5,647,698 | +63,159 | 0.39% | 4,220,624 |
| 2019-05-22 | 2019-05-20 | 0.747 | 5,584,539 | +63,159 | 0.38% | 4,173,424 |
| 2019-05-21 | 2019-05-17 | 0.874 | 5,521,380 | -69,475 | 0.38% | 4,825,584 |
| 2019-05-20 | 2019-05-16 | 0.887 | 5,590,855 | +12,632 | 0.38% | 4,957,120 |
| 2019-05-17 | 2019-05-15 | 0.912 | 5,578,223 | +56,843 | 0.38% | 5,087,232 |
| 2019-05-16 | 2019-05-14 | 0.861 | 5,521,380 | -88,423 | 0.38% | 4,755,648 |
| 2019-05-15 | 2019-05-10 | 0.899 | 5,609,803 | -56,843 | 0.39% | 5,044,976 |
| 2019-05-14 | 2019-05-09 | 0.899 | 5,666,646 | -31,580 | 0.39% | 5,096,096 |
| 2019-05-10 | 2019-05-08 | 0.937 | 5,698,226 | -132,634 | 0.39% | 5,341,024 |
| 2019-05-09 | 2019-05-07 | 1.001 | 5,830,860 | -63,159 | 0.40% | 5,834,624 |
| 2019-05-08 | 2019-05-06 | 0.950 | 5,894,019 | -37,896 | 0.41% | 5,599,200 |
| 2019-05-07 | 2019-05-03 | 1.013 | 5,931,915 | -75,791 | 0.41% | 6,010,880 |
| 2019-05-06 | 2019-05-02 | 1.051 | 6,007,706 | -120,003 | 0.41% | 6,315,968 |
| 2019-05-03 | 2019-04-30 | 1.026 | 6,127,709 | -113,686 | 0.42% | 6,286,896 |
| 2019-05-02 | 2019-04-29 | 1.127 | 6,241,395 | -31,580 | 0.43% | 7,035,984 |
| 2019-04-30 | 2019-04-26 | 1.102 | 6,272,975 | -120,002 | 0.43% | 6,912,672 |
| 2019-04-29 | 2019-04-25 | 1.115 | 6,392,977 | -132,635 | 0.44% | 7,125,888 |
| 2019-04-26 | 2019-04-24 | 1.178 | 6,525,612 | -176,846 | 0.45% | 7,687,008 |
| 2019-04-25 | 2019-04-23 | 1.229 | 6,702,458 | +44,212 | 0.46% | 8,234,913 |
| 2019-04-24 | 2019-04-18 | 1.216 | 6,658,246 | +18,948 | 0.46% | 8,096,256 |
| 2019-04-23 | 2019-04-17 | 1.153 | 6,639,298 | +50,527 | 0.46% | 7,652,736 |
| 2019-04-17 | 2019-04-15 | 1.153 | 6,588,771 | +82,107 | 0.45% | 7,594,496 |
| 2019-04-16 | 2019-04-12 | 1.115 | 6,506,664 | +252,637 | 0.45% | 7,252,608 |
| 2019-04-15 | 2019-04-11 | 1.115 | 6,254,027 | +448,431 | 0.43% | 6,971,008 |
| 2019-04-12 | 2019-04-10 | 1.115 | 5,805,596 | +44,211 | 0.40% | 6,471,167 |
| 2019-04-11 | 2019-04-09 | 1.051 | 5,761,385 | +25,264 | 0.40% | 6,057,008 |
| 2019-04-10 | 2019-04-08 | 1.013 | 5,736,121 | +6,316 | 0.39% | 5,812,480 |
| 2019-04-09 | 2019-04-04 | 1.013 | 5,729,805 | +6,316 | 0.39% | 5,806,080 |
| 2019-04-08 | 2019-04-03 | 0.988 | 5,723,489 | -157,899 | 0.39% | 5,654,688 |
| 2019-04-04 | 2019-04-02 | 1.001 | 5,881,388 | -6,315 | 0.40% | 5,885,184 |
| 2019-04-03 | 2019-04-01 | 1.013 | 5,887,703 | +37,895 | 0.41% | 5,966,080 |
| 2019-04-02 | 2019-03-29 | 1.013 | 5,849,808 | -6,316 | 0.40% | 5,927,680 |
| 2019-04-01 | 2019-03-28 | 1.026 | 5,856,124 | +69,475 | 0.40% | 6,008,256 |
| 2019-03-29 | 2019-03-27 | 1.001 | 5,786,649 | +44,212 | 0.40% | 5,790,384 |
| 2019-03-28 | 2019-03-26 | 1.001 | 5,742,437 | +435,798 | 0.40% | 5,746,144 |
| 2019-03-27 | 2019-03-25 | 1.001 | 5,306,639 | +50,528 | 0.37% | 5,310,064 |
| 2019-03-26 | 2019-03-22 | 1.001 | 5,256,111 | +69,475 | 0.36% | 5,259,504 |
| 2019-03-25 | 2019-03-21 | 1.001 | 5,186,636 | +56,843 | 0.36% | 5,189,984 |
| 2019-03-22 | 2019-03-20 | 1.013 | 5,129,793 | -63,159 | 0.35% | 5,198,080 |
| 2019-03-21 | 2019-03-19 | 0.975 | 5,192,952 | -18,948 | 0.36% | 5,064,752 |
| 2019-03-20 | 2019-03-18 | 1.013 | 5,211,900 | +208,426 | 0.36% | 5,281,280 |
| 2019-03-19 | 2019-03-15 | 1.051 | 5,003,474 | -44,212 | 0.34% | 5,260,208 |
| 2019-03-18 | 2019-03-14 | 1.077 | 5,047,686 | +164,214 | 0.35% | 5,434,560 |
| 2019-03-15 | 2019-03-13 | 1.013 | 4,883,472 | +2,047,623 | 0.34% | 4,948,480 |
| 2019-03-14 | 2019-03-12 | 1.013 | 2,835,849 | +88,422 | 0.20% | 2,873,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 2,747,427 | +252,637 | 0.19% | 2,818,800 |
| 2019-03-12 | 2019-03-08 | 0.975 | 2,494,790 | -44,211 | 0.17% | 2,433,200 |
| 2019-03-08 | 2019-03-06 | 0.874 | 2,539,001 | +50,527 | 0.17% | 2,219,040 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,488,474 | +31,580 | 0.17% | 2,080,320 |
| 2019-03-06 | 2019-03-04 | 0.836 | 2,456,894 | +107,371 | 0.17% | 2,053,920 |
| 2019-03-05 | 2019-03-01 | 0.798 | 2,349,523 | +18,947 | 0.16% | 1,874,880 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,330,576 | -44,211 | 0.16% | 1,830,240 |
| 2019-03-01 | 2019-02-27 | 0.785 | 2,374,787 | -113,687 | 0.16% | 1,864,960 |
| 2019-02-28 | 2019-02-26 | 0.798 | 2,488,474 | +6,316 | 0.17% | 1,985,760 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,482,158 | -227,373 | 0.17% | 2,012,160 |
| 2019-02-26 | 2019-02-22 | 0.798 | 2,709,531 | +113,687 | 0.19% | 2,162,160 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,595,844 | -75,791 | 0.18% | 2,038,560 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,671,635 | +404,219 | 0.18% | 2,165,760 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,267,416 | -88,423 | 0.16% | 1,924,240 |
| 2019-02-19 | 2019-02-15 | 0.760 | 2,355,839 | +63,159 | 0.16% | 1,790,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 2,292,680 | +151,582 | 0.16% | 1,800,480 |
| 2019-02-15 | 2019-02-13 | 0.811 | 2,141,098 | +555,801 | 0.15% | 1,735,680 |
| 2019-02-14 | 2019-02-12 | 0.709 | 1,585,297 | +12,632 | 0.11% | 1,124,480 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,572,665 | +385,271 | 0.11% | 1,135,440 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,187,394 | +18,948 | 0.08% | 842,240 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,168,446 | +12,632 | 0.08% | 799,200 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,155,814 | +6,316 | 0.08% | 761,280 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,149,498 | +6,316 | 0.08% | 720,720 |
| 2019-01-29 | 2019-01-25 | 0.614 | 1,143,182 | +6,316 | 0.08% | 702,280 |
| 2019-01-28 | 2019-01-24 | 0.621 | 1,136,866 | +12,632 | 0.08% | 705,600 |
| 2019-01-22 | 2019-01-18 | 0.627 | 1,124,234 | +12,632 | 0.08% | 704,880 |
| 2019-01-21 | 2019-01-17 | 0.627 | 1,111,602 | +31,579 | 0.08% | 696,960 |
| 2019-01-17 | 2019-01-15 | 0.627 | 1,080,023 | +25,264 | 0.07% | 677,160 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,054,759 | -6,316 | 0.07% | 647,960 |
| 2019-01-09 | 2019-01-07 | 0.583 | 1,061,075 | +37,895 | 0.07% | 618,240 |
| 2019-01-08 | 2019-01-04 | 0.570 | 1,023,180 | -6,315 | 0.07% | 583,200 |
| 2019-01-07 | 2019-01-03 | 0.576 | 1,029,495 | +6,315 | 0.07% | 593,320 |
| 2019-01-04 | 2019-01-02 | 0.576 | 1,023,180 | +18,948 | 0.07% | 589,680 |
| 2019-01-03 | 2018-12-31 | 0.570 | 1,004,232 | +31,580 | 0.07% | 572,400 |
| 2019-01-02 | 2018-12-27 | 0.576 | 972,652 | +12,632 | 0.07% | 560,560 |
| 2018-12-28 | 2018-12-24 | 0.583 | 960,020 | +6,316 | 0.07% | 559,360 |
| 2018-12-27 | 2018-12-20 | 0.570 | 953,704 | +37,895 | 0.07% | 543,600 |
| 2018-12-21 | 2018-12-19 | 0.589 | 915,809 | +12,632 | 0.06% | 539,400 |
| 2018-12-20 | 2018-12-18 | 0.589 | 903,177 | +113,687 | 0.06% | 531,960 |
| 2018-12-19 | 2018-12-17 | 0.589 | 789,490 | +12,631 | 0.05% | 465,000 |
| 2018-12-18 | 2018-12-14 | 0.589 | 776,859 | +18,948 | 0.05% | 457,560 |
| 2018-12-17 | 2018-12-13 | 0.614 | 757,911 | +37,896 | 0.05% | 465,600 |
| 2018-12-14 | 2018-12-12 | 0.608 | 720,015 | +31,579 | 0.05% | 437,760 |
| 2018-12-13 | 2018-12-11 | 0.583 | 688,436 | +12,632 | 0.05% | 401,120 |
| 2018-12-12 | 2018-12-10 | 0.595 | 675,804 | -25,263 | 0.05% | 402,320 |
| 2018-12-11 | 2018-12-07 | 0.564 | 701,067 | +31,579 | 0.05% | 395,160 |
| 2018-12-10 | 2018-12-06 | 0.589 | 669,488 | +37,896 | 0.05% | 394,320 |
| 2018-12-07 | 2018-12-05 | 0.659 | 631,592 | +252,637 | 0.04% | 416,160 |
| 2018-12-06 | 2018-12-04 | 0.685 | 378,955 | +19,814 | 0.03% | 259,488 |
| 2018-12-05 | 2018-12-03 | 0.646 | 359,141 | +37,153 | 0.03% | 232,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 321,988 | +204,338 | 0.02% | 199,680 |
| 2018-12-03 | 2018-11-29 | 0.607 | 117,650 | +12,385 | 0.01% | 71,440 |
| 2018-11-29 | 2018-11-27 | 0.562 | 105,265 | +12,384 | 0.01% | 59,160 |
| 2018-11-28 | 2018-11-26 | 0.581 | 92,881 | +12,384 | 0.01% | 54,000 |
| 2018-11-27 | 2018-11-23 | 0.543 | 80,497 | +12,384 | 0.01% | 43,680 |
| 2018-11-26 | 2018-11-22 | 0.491 | 68,113 | +6,192 | 0.00% | 33,440 |
| 2018-11-22 | 2018-11-20 | 0.491 | 61,921 | +12,384 | 0.00% | 30,400 |
| 2018-11-21 | 2018-11-19 | 0.484 | 49,537 | +6,192 | 0.00% | 24,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 43,345 | +6,193 | 0.00% | 19,880 |
| 2018-11-19 | 2018-11-15 | 0.478 | 37,152 | +18,576 | 0.00% | 17,760 |
| 2018-11-01 | 2018-10-30 | 0.375 | 18,576 | +6,192 | 0.00% | 6,960 |
| 2018-09-18 | 2018-09-14 | 0.465 | 12,384 | +12,384 | 0.00% | 5,760 |
| 2018-09-13 | 2018-09-11 | 0.491 | 0 | -30,960 | ||
| 2018-09-12 | 2018-09-10 | 0.491 | 30,960 | +836 | 0.00% | 15,211 |
| 2018-09-11 | 2018-09-07 | 0.485 | 30,124 | +6,025 | 0.00% | 14,600 |
| 2018-09-07 | 2018-09-05 | 0.498 | 24,099 | +24,099 | 0.00% | 12,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy