History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,521,000 | +0 | 0.28% | 80,827,440 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,521,000 | +0 | 0.28% | 80,606,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 5,521,000 | +10,000 | 0.28% | 85,409,870 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,511,000 | +2,000 | 0.28% | 83,050,770 |
| 2025-10-08 | 2025-10-03 | 15.100 | 5,509,000 | +6,000 | 0.28% | 83,185,900 |
| 2025-10-06 | 2025-10-02 | 15.360 | 5,503,000 | +8,000 | 0.28% | 84,526,080 |
| 2025-10-03 | 2025-09-30 | 15.610 | 5,495,000 | -1,000 | 0.28% | 85,776,950 |
| 2025-10-02 | 2025-09-29 | 15.200 | 5,496,000 | -67,000 | 0.28% | 83,539,200 |
| 2025-09-30 | 2025-09-26 | 15.550 | 5,563,000 | +43,000 | 0.28% | 86,504,650 |
| 2025-09-29 | 2025-09-25 | 16.410 | 5,520,000 | +25,000 | 0.28% | 90,583,200 |
| 2025-09-25 | 2025-09-23 | 17.090 | 5,495,000 | +80,000 | 0.28% | 93,909,550 |
| 2025-09-24 | 2025-09-22 | 17.960 | 5,415,000 | -111,000 | 0.28% | 97,253,400 |
| 2025-09-23 | 2025-09-19 | 16.010 | 5,526,000 | +52,000 | 0.28% | 88,471,260 |
| 2025-09-22 | 2025-09-18 | 15.890 | 5,474,000 | -32,000 | 0.28% | 86,981,860 |
| 2025-09-19 | 2025-09-17 | 16.170 | 5,506,000 | +11,000 | 0.28% | 89,032,020 |
| 2025-09-18 | 2025-09-16 | 16.550 | 5,495,000 | +31,000 | 0.28% | 90,942,250 |
| 2025-09-17 | 2025-09-15 | 16.810 | 5,464,000 | -17,000 | 0.28% | 91,849,840 |
| 2025-09-16 | 2025-09-12 | 17.480 | 5,481,000 | -37,000 | 0.28% | 95,807,880 |
| 2025-09-15 | 2025-09-11 | 17.580 | 5,518,000 | -78,000 | 0.28% | 97,006,440 |
| 2025-09-12 | 2025-09-10 | 14.800 | 5,596,000 | +7,000 | 0.29% | 82,820,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 5,589,000 | +3,000 | 0.29% | 86,271,897 |
| 2025-09-10 | 2025-09-08 | 15.406 | 5,586,000 | -89,105 | 0.29% | 86,057,835 |
| 2025-09-09 | 2025-09-05 | 15.907 | 5,675,105 | -45,953 | 0.29% | 90,271,085 |
| 2025-09-08 | 2025-09-04 | 14.405 | 5,721,058 | +14,985 | 0.29% | 82,411,536 |
| 2025-09-05 | 2025-09-03 | 14.495 | 5,706,073 | -18,980 | 0.29% | 82,709,758 |
| 2025-09-04 | 2025-09-02 | 14.015 | 5,725,053 | +63,933 | 0.29% | 80,233,994 |
| 2025-09-03 | 2025-09-01 | 14.365 | 5,661,120 | +42,956 | 0.29% | 81,321,452 |
| 2025-09-02 | 2025-08-29 | 13.284 | 5,618,164 | +763,207 | 0.29% | 74,630,474 |
| 2025-09-01 | 2025-08-28 | 12.693 | 4,854,957 | -999 | 0.25% | 61,624,797 |
| 2025-08-29 | 2025-08-27 | 12.303 | 4,855,956 | -999 | 0.25% | 59,741,688 |
| 2025-08-28 | 2025-08-26 | 12.483 | 4,856,955 | -29,969 | 0.25% | 60,629,138 |
| 2025-08-27 | 2025-08-25 | 12.343 | 4,886,924 | +9,990 | 0.25% | 60,318,360 |
| 2025-08-26 | 2025-08-22 | 11.992 | 4,876,934 | -107,888 | 0.25% | 58,486,356 |
| 2025-08-25 | 2025-08-21 | 11.452 | 4,984,822 | +4,995 | 0.26% | 57,085,596 |
| 2025-08-22 | 2025-08-20 | 11.572 | 4,979,827 | +43,954 | 0.25% | 57,626,594 |
| 2025-08-21 | 2025-08-19 | 12.303 | 4,935,873 | +65,931 | 0.25% | 60,724,888 |
| 2025-08-20 | 2025-08-18 | 13.204 | 4,869,942 | +14,985 | 0.25% | 64,301,255 |
| 2025-08-19 | 2025-08-15 | 11.952 | 4,854,957 | -1,998 | 0.25% | 58,028,398 |
| 2025-08-18 | 2025-08-14 | 12.263 | 4,856,955 | -93,903 | 0.25% | 59,559,498 |
| 2025-08-15 | 2025-08-13 | 12.303 | 4,950,858 | -501,479 | 0.25% | 60,909,245 |
| 2025-08-14 | 2025-08-12 | 11.972 | 5,452,337 | -47,950 | 0.28% | 65,277,684 |
| 2025-08-13 | 2025-08-11 | 10.881 | 5,500,287 | -31,967 | 0.28% | 59,850,221 |
| 2025-08-12 | 2025-08-08 | 10.461 | 5,532,254 | -63,933 | 0.28% | 57,872,103 |
| 2025-08-11 | 2025-08-07 | 10.601 | 5,596,187 | -78,918 | 0.29% | 59,325,177 |
| 2025-08-08 | 2025-08-06 | 10.191 | 5,675,105 | -5,994 | 0.29% | 57,832,577 |
| 2025-08-06 | 2025-08-04 | 9.360 | 5,681,099 | -8,991 | 0.29% | 53,173,449 |
| 2025-08-05 | 2025-08-01 | 9.460 | 5,690,090 | -7,991 | 0.29% | 53,827,202 |
| 2025-08-04 | 2025-07-31 | 9.380 | 5,698,081 | +49,948 | 0.29% | 53,446,476 |
| 2025-08-01 | 2025-07-30 | 9.450 | 5,648,133 | -999 | 0.29% | 53,373,757 |
| 2025-07-30 | 2025-07-28 | 9.560 | 5,649,132 | -37,961 | 0.29% | 54,005,247 |
| 2025-07-29 | 2025-07-25 | 9.069 | 5,687,093 | +13,986 | 0.29% | 51,578,581 |
| 2025-07-25 | 2025-07-23 | 9.170 | 5,673,107 | -11,988 | 0.29% | 52,019,636 |
| 2025-07-24 | 2025-07-22 | 9.640 | 5,685,095 | -6,993 | 0.29% | 54,804,331 |
| 2025-07-22 | 2025-07-18 | 10.000 | 5,692,088 | +44,954 | 0.29% | 56,923,023 |
| 2025-07-21 | 2025-07-17 | 9.990 | 5,647,134 | +15,983 | 0.29% | 56,416,936 |
| 2025-07-18 | 2025-07-16 | 9.810 | 5,631,151 | +16,982 | 0.29% | 55,242,600 |
| 2025-07-17 | 2025-07-15 | 9.530 | 5,614,169 | +9,990 | 0.29% | 53,502,404 |
| 2025-07-16 | 2025-07-14 | 9.059 | 5,604,179 | +7,992 | 0.29% | 50,770,500 |
| 2025-07-15 | 2025-07-11 | 8.979 | 5,596,187 | -24,974 | 0.29% | 50,249,937 |
| 2025-07-14 | 2025-07-10 | 8.809 | 5,621,161 | -11,988 | 0.29% | 49,517,597 |
| 2025-07-10 | 2025-07-08 | 7.918 | 5,633,149 | +36,962 | 0.29% | 44,604,491 |
| 2025-07-07 | 2025-07-03 | 7.828 | 5,596,187 | +45,952 | 0.29% | 43,807,638 |
| 2025-07-04 | 2025-07-02 | 7.698 | 5,550,235 | -22,976 | 0.28% | 42,725,640 |
| 2025-07-03 | 2025-06-30 | 7.428 | 5,573,211 | -2,997 | 0.29% | 41,396,179 |
| 2025-07-02 | 2025-06-27 | 7.348 | 5,576,208 | +63,934 | 0.29% | 40,971,880 |
| 2025-06-30 | 2025-06-26 | 7.618 | 5,512,274 | +8,990 | 0.28% | 41,991,977 |
| 2025-06-27 | 2025-06-25 | 7.548 | 5,503,284 | -25,973 | 0.28% | 41,537,862 |
| 2025-06-26 | 2025-06-24 | 7.508 | 5,529,257 | +4,995 | 0.28% | 41,512,501 |
| 2025-06-25 | 2025-06-23 | 6.967 | 5,524,262 | +4,995 | 0.28% | 38,488,800 |
| 2025-06-24 | 2025-06-20 | 7.007 | 5,519,267 | +3,996 | 0.28% | 38,674,999 |
| 2025-06-23 | 2025-06-19 | 6.947 | 5,515,271 | -2,997 | 0.28% | 38,315,738 |
| 2025-06-20 | 2025-06-18 | 7.167 | 5,518,268 | -29,969 | 0.28% | 39,551,838 |
| 2025-06-19 | 2025-06-17 | 6.887 | 5,548,237 | -24,974 | 0.28% | 38,211,519 |
| 2025-06-18 | 2025-06-16 | 6.397 | 5,573,211 | +1,998 | 0.29% | 35,649,809 |
| 2025-06-17 | 2025-06-13 | 6.016 | 5,571,213 | -12,987 | 0.29% | 33,517,769 |
| 2025-06-16 | 2025-06-12 | 6.016 | 5,584,200 | +2,997 | 0.29% | 33,595,902 |
| 2025-06-13 | 2025-06-11 | 6.066 | 5,581,203 | +999 | 0.29% | 33,857,221 |
| 2025-06-12 | 2025-06-10 | 5.926 | 5,580,204 | +1,998 | 0.29% | 33,069,121 |
| 2025-06-11 | 2025-06-09 | 5.876 | 5,578,206 | -15,983 | 0.29% | 32,778,080 |
| 2025-06-09 | 2025-06-05 | 5.846 | 5,594,189 | -10,989 | 0.29% | 32,703,998 |
| 2025-06-05 | 2025-06-03 | 5.446 | 5,605,178 | -3,996 | 0.29% | 30,523,840 |
| 2025-06-04 | 2025-06-02 | 5.195 | 5,609,174 | +6,993 | 0.29% | 29,141,851 |
| 2025-06-02 | 2025-05-29 | 5.135 | 5,602,181 | +18,980 | 0.29% | 28,769,040 |
| 2025-05-30 | 2025-05-28 | 5.045 | 5,583,201 | +999 | 0.29% | 28,168,561 |
| 2025-05-29 | 2025-05-27 | 5.095 | 5,582,202 | -25,973 | 0.29% | 28,442,921 |
| 2025-05-28 | 2025-05-26 | 4.868 | 5,608,175 | -28,970 | 0.29% | 27,301,079 |
| 2025-05-27 | 2025-05-23 | 4.487 | 5,637,145 | -40,682 | 0.29% | 25,292,004 |
| 2025-05-26 | 2025-05-22 | 4.256 | 5,677,827 | +2,989 | 0.29% | 24,163,761 |
| 2025-05-22 | 2025-05-20 | 4.296 | 5,674,838 | +1,993 | 0.29% | 24,378,880 |
| 2025-05-21 | 2025-05-19 | 4.316 | 5,672,845 | +9,962 | 0.29% | 24,484,198 |
| 2025-05-20 | 2025-05-16 | 4.366 | 5,662,883 | +6,974 | 0.29% | 24,725,402 |
| 2025-05-19 | 2025-05-15 | 4.416 | 5,655,909 | +1,993 | 0.29% | 24,978,802 |
| 2025-05-15 | 2025-05-13 | 4.426 | 5,653,916 | +2,989 | 0.29% | 25,026,750 |
| 2025-05-14 | 2025-05-12 | 4.447 | 5,650,927 | +996 | 0.29% | 25,126,959 |
| 2025-05-12 | 2025-05-08 | 4.155 | 5,649,931 | -996 | 0.29% | 23,477,941 |
| 2025-05-08 | 2025-05-06 | 4.115 | 5,650,927 | +2,989 | 0.29% | 23,255,199 |
| 2025-05-06 | 2025-04-30 | 4.085 | 5,647,938 | -997 | 0.29% | 23,072,829 |
| 2025-05-02 | 2025-04-29 | 3.965 | 5,648,935 | +25,904 | 0.29% | 22,396,502 |
| 2025-04-30 | 2025-04-28 | 4.005 | 5,623,031 | +996 | 0.29% | 22,519,559 |
| 2025-04-28 | 2025-04-24 | 3.905 | 5,622,035 | +5,978 | 0.29% | 21,951,270 |
| 2025-04-25 | 2025-04-23 | 3.965 | 5,616,057 | +87,673 | 0.29% | 22,266,149 |
| 2025-04-24 | 2025-04-22 | 3.734 | 5,528,384 | +3,985 | 0.28% | 20,642,280 |
| 2025-04-23 | 2025-04-17 | 3.724 | 5,524,399 | -2,989 | 0.28% | 20,571,950 |
| 2025-04-22 | 2025-04-16 | 3.623 | 5,527,388 | -8,966 | 0.28% | 20,028,281 |
| 2025-04-17 | 2025-04-15 | 3.925 | 5,536,354 | +33,873 | 0.28% | 21,727,868 |
| 2025-04-16 | 2025-04-14 | 3.945 | 5,502,481 | +16,937 | 0.28% | 21,705,391 |
| 2025-04-15 | 2025-04-11 | 3.824 | 5,485,544 | +11,956 | 0.28% | 20,977,861 |
| 2025-04-14 | 2025-04-10 | 3.804 | 5,473,588 | -1,993 | 0.28% | 20,822,258 |
| 2025-04-11 | 2025-04-09 | 3.623 | 5,475,581 | -20,922 | 0.28% | 19,840,560 |
| 2025-04-10 | 2025-04-08 | 3.714 | 5,496,503 | +44,833 | 0.28% | 20,412,900 |
| 2025-04-09 | 2025-04-07 | 3.463 | 5,451,670 | -119,554 | 0.28% | 18,878,399 |
| 2025-04-08 | 2025-04-03 | 4.667 | 5,571,224 | +15,940 | 0.29% | 26,002,798 |
| 2025-04-02 | 2025-03-31 | 4.968 | 5,555,284 | +7,970 | 0.29% | 27,601,201 |
| 2025-04-01 | 2025-03-28 | 5.430 | 5,547,314 | +55,792 | 0.29% | 30,122,883 |
| 2025-03-28 | 2025-03-26 | 5.400 | 5,491,522 | +7,971 | 0.28% | 29,654,562 |
| 2025-03-27 | 2025-03-25 | 5.260 | 5,483,551 | +7,970 | 0.28% | 28,840,958 |
| 2025-03-25 | 2025-03-21 | 5.270 | 5,475,581 | +31,881 | 0.28% | 28,854,000 |
| 2025-03-21 | 2025-03-19 | 5.340 | 5,443,700 | +23,911 | 0.28% | 29,068,481 |
| 2025-03-19 | 2025-03-17 | 5.521 | 5,419,789 | +486,187 | 0.28% | 29,920,000 |
| 2025-03-18 | 2025-03-14 | 5.410 | 4,933,602 | +15,940 | 0.25% | 26,691,279 |
| 2025-03-17 | 2025-03-13 | 5.510 | 4,917,662 | -39,851 | 0.25% | 27,098,642 |
| 2025-03-14 | 2025-03-12 | 5.480 | 4,957,513 | +23,911 | 0.26% | 27,168,960 |
| 2025-03-13 | 2025-03-11 | 5.290 | 4,933,602 | +7,970 | 0.25% | 26,097,039 |
| 2025-03-12 | 2025-03-10 | 5.270 | 4,925,632 | -71,732 | 0.25% | 25,956,001 |
| 2025-03-11 | 2025-03-07 | 4.898 | 4,997,364 | -7,971 | 0.26% | 24,478,078 |
| 2025-03-10 | 2025-03-06 | 4.989 | 5,005,335 | +7,971 | 0.26% | 24,969,282 |
| 2025-03-06 | 2025-03-04 | 4.758 | 4,997,364 | -23,911 | 0.26% | 23,775,838 |
| 2025-03-05 | 2025-03-03 | 4.808 | 5,021,275 | -7,970 | 0.26% | 24,141,599 |
| 2025-03-04 | 2025-02-28 | 4.808 | 5,029,245 | +7,970 | 0.26% | 24,179,918 |
| 2025-03-03 | 2025-02-27 | 4.989 | 5,021,275 | -103,614 | 0.26% | 25,048,799 |
| 2025-02-28 | 2025-02-26 | 5.139 | 5,124,889 | -7,970 | 0.26% | 26,337,281 |
| 2025-02-27 | 2025-02-25 | 5.219 | 5,132,859 | -39,851 | 0.26% | 26,790,400 |
| 2025-02-26 | 2025-02-24 | 5.129 | 5,172,710 | -15,941 | 0.27% | 26,531,118 |
| 2025-02-25 | 2025-02-21 | 5.219 | 5,188,651 | +7,970 | 0.27% | 27,081,600 |
| 2025-02-21 | 2025-02-19 | 4.888 | 5,180,681 | -95,643 | 0.27% | 25,324,001 |
| 2025-02-20 | 2025-02-18 | 4.868 | 5,276,324 | +7,970 | 0.27% | 25,685,600 |
| 2025-02-19 | 2025-02-17 | 5.009 | 5,268,354 | -95,643 | 0.27% | 26,387,121 |
| 2025-02-18 | 2025-02-14 | 4.978 | 5,363,997 | -15,941 | 0.28% | 26,704,639 |
| 2025-02-17 | 2025-02-13 | 4.748 | 5,379,938 | +59,777 | 0.28% | 25,542,002 |
| 2025-02-13 | 2025-02-11 | 4.798 | 5,320,161 | +7,971 | 0.27% | 25,525,202 |
| 2025-02-12 | 2025-02-10 | 4.858 | 5,312,190 | +15,940 | 0.27% | 25,806,878 |
| 2025-02-11 | 2025-02-07 | 4.878 | 5,296,250 | +7,971 | 0.27% | 25,835,761 |
| 2025-02-10 | 2025-02-06 | 4.838 | 5,288,279 | +15,940 | 0.27% | 25,584,558 |
| 2025-02-07 | 2025-02-05 | 4.537 | 5,272,339 | -15,940 | 0.27% | 23,919,840 |
| 2025-02-03 | 2025-01-24 | 4.527 | 5,288,279 | -15,941 | 0.27% | 23,939,078 |
| 2025-01-27 | 2025-01-23 | 4.467 | 5,304,220 | +7,970 | 0.27% | 23,691,800 |
| 2025-01-24 | 2025-01-22 | 4.406 | 5,296,250 | +7,971 | 0.27% | 23,337,241 |
| 2025-01-23 | 2025-01-21 | 4.115 | 5,288,279 | -7,971 | 0.27% | 21,762,798 |
| 2025-01-22 | 2025-01-20 | 4.025 | 5,296,250 | -31,881 | 0.27% | 21,317,161 |
| 2025-01-17 | 2025-01-15 | 3.864 | 5,328,131 | -43,836 | 0.27% | 20,589,800 |
| 2025-01-14 | 2025-01-10 | 3.995 | 5,371,967 | +15,940 | 0.28% | 21,460,158 |
| 2025-01-02 | 2024-12-27 | 4.125 | 5,356,027 | -47,822 | 0.28% | 22,095,361 |
| 2024-12-30 | 2024-12-24 | 4.005 | 5,403,849 | -111,583 | 0.28% | 21,641,762 |
| 2024-12-23 | 2024-12-19 | 4.065 | 5,515,432 | +15,940 | 0.28% | 22,420,798 |
| 2024-12-20 | 2024-12-18 | 4.095 | 5,499,492 | -83,688 | 0.28% | 22,521,601 |
| 2024-12-19 | 2024-12-17 | 4.176 | 5,583,180 | -15,940 | 0.29% | 23,312,641 |
| 2024-12-18 | 2024-12-16 | 4.065 | 5,599,120 | +23,911 | 0.29% | 22,760,999 |
| 2024-12-17 | 2024-12-13 | 4.125 | 5,575,209 | +7,970 | 0.29% | 22,999,558 |
| 2024-12-16 | 2024-12-12 | 4.176 | 5,567,239 | -263,019 | 0.29% | 23,246,079 |
| 2024-12-11 | 2024-12-09 | 4.346 | 5,830,258 | -215,198 | 0.30% | 25,339,158 |
| 2024-12-06 | 2024-12-04 | 4.216 | 6,045,456 | -290,915 | 0.31% | 25,485,600 |
| 2024-12-04 | 2024-12-02 | 4.296 | 6,336,371 | +7,970 | 0.33% | 27,220,800 |
| 2024-12-03 | 2024-11-29 | 4.246 | 6,328,401 | +47,822 | 0.33% | 26,868,961 |
| 2024-12-02 | 2024-11-28 | 4.115 | 6,280,579 | -47,822 | 0.32% | 25,846,400 |
| 2024-11-29 | 2024-11-27 | 4.326 | 6,328,401 | +79,703 | 0.33% | 27,377,121 |
| 2024-11-28 | 2024-11-26 | 4.326 | 6,248,698 | -207,227 | 0.32% | 27,032,320 |
| 2024-11-15 | 2024-11-13 | 4.908 | 6,455,925 | +47,821 | 0.33% | 31,687,199 |
| 2024-11-14 | 2024-11-12 | 4.818 | 6,408,104 | -23,910 | 0.33% | 30,873,602 |
| 2024-11-12 | 2024-11-08 | 4.858 | 6,432,014 | -1,386,829 | 0.33% | 31,247,038 |
| 2024-11-07 | 2024-11-05 | 4.838 | 7,818,843 | +95,644 | 0.40% | 37,827,361 |
| 2024-11-06 | 2024-11-04 | 4.667 | 7,723,199 | -7,971 | 0.40% | 36,046,798 |
| 2024-11-05 | 2024-11-01 | 4.808 | 7,731,170 | +31,881 | 0.40% | 37,170,401 |
| 2024-11-04 | 2024-10-31 | 4.918 | 7,699,289 | +302,871 | 0.40% | 37,867,202 |
| 2024-10-31 | 2024-10-29 | 5.009 | 7,396,418 | +278,960 | 0.38% | 37,045,760 |
| 2024-10-30 | 2024-10-28 | 4.978 | 7,117,458 | -31,881 | 0.37% | 35,434,239 |
| 2024-10-29 | 2024-10-25 | 4.808 | 7,149,339 | +143,465 | 0.37% | 34,373,038 |
| 2024-10-23 | 2024-10-21 | 4.918 | 7,005,874 | -398,514 | 0.36% | 34,456,798 |
| 2024-10-21 | 2024-10-17 | 4.637 | 7,404,388 | +31,881 | 0.38% | 34,335,839 |
| 2024-10-18 | 2024-10-16 | 4.707 | 7,372,507 | -7,970 | 0.38% | 34,705,999 |
| 2024-10-17 | 2024-10-15 | 4.637 | 7,380,477 | +111,583 | 0.38% | 34,224,958 |
| 2024-10-16 | 2024-10-14 | 4.748 | 7,268,894 | -7,970 | 0.37% | 34,510,082 |
| 2024-10-15 | 2024-10-10 | 5.119 | 7,276,864 | +7,970 | 0.37% | 37,250,401 |
| 2024-10-14 | 2024-10-09 | 4.768 | 7,268,894 | +7,971 | 0.37% | 34,656,002 |
| 2024-10-10 | 2024-10-08 | 4.637 | 7,260,923 | -247,079 | 0.37% | 33,670,559 |
| 2024-10-09 | 2024-10-07 | 4.788 | 7,508,002 | +7,970 | 0.39% | 35,946,720 |
| 2024-10-08 | 2024-10-04 | 4.396 | 7,500,032 | -23,910 | 0.39% | 32,972,642 |
| 2024-10-07 | 2024-10-03 | 4.256 | 7,523,942 | +95,643 | 0.39% | 32,020,478 |
| 2024-10-04 | 2024-10-02 | 4.306 | 7,428,299 | -55,792 | 0.38% | 31,986,239 |
| 2024-10-03 | 2024-09-30 | 4.497 | 7,484,091 | -310,841 | 0.39% | 33,653,760 |
| 2024-10-02 | 2024-09-27 | 4.316 | 7,794,932 | +143,465 | 0.40% | 33,643,200 |
| 2024-09-30 | 2024-09-26 | 4.276 | 7,651,467 | +270,990 | 0.39% | 32,716,800 |
| 2024-09-26 | 2024-09-24 | 3.935 | 7,380,477 | -15,941 | 0.38% | 29,039,358 |
| 2024-09-24 | 2024-09-20 | 3.804 | 7,396,418 | -47,822 | 0.38% | 28,136,960 |
| 2024-09-20 | 2024-09-17 | 3.603 | 7,444,240 | +87,673 | 0.38% | 26,824,481 |
| 2024-09-19 | 2024-09-16 | 3.704 | 7,356,567 | +7,971 | 0.38% | 27,246,961 |
| 2024-09-17 | 2024-09-13 | 3.593 | 7,348,596 | +31,881 | 0.38% | 26,406,079 |
| 2024-09-12 | 2024-09-10 | 3.593 | 7,316,715 | +15,940 | 0.38% | 26,291,519 |
| 2024-09-11 | 2024-09-09 | 3.573 | 7,300,775 | +7,971 | 0.38% | 26,087,888 |
| 2024-09-10 | 2024-09-05 | 3.573 | 7,292,804 | +20,543 | 0.38% | 26,059,405 |
| 2024-09-09 | 2024-09-04 | 3.674 | 7,272,261 | +39,739 | 0.38% | 26,717,999 |
| 2024-09-05 | 2024-09-03 | 3.674 | 7,232,522 | -23,844 | 0.37% | 26,571,999 |
| 2024-09-03 | 2024-08-30 | 3.956 | 7,256,366 | +39,739 | 0.38% | 28,704,721 |
| 2024-09-02 | 2024-08-29 | 3.724 | 7,216,627 | -31,791 | 0.37% | 26,876,802 |
| 2024-08-29 | 2024-08-27 | 3.795 | 7,248,418 | -7,948 | 0.37% | 27,505,921 |
| 2024-08-28 | 2024-08-26 | 3.775 | 7,256,366 | -7,947 | 0.38% | 27,390,001 |
| 2024-08-23 | 2024-08-21 | 3.754 | 7,264,313 | +15,895 | 0.38% | 27,273,758 |
| 2024-08-21 | 2024-08-19 | 3.674 | 7,248,418 | +7,948 | 0.37% | 26,630,401 |
| 2024-08-20 | 2024-08-16 | 3.593 | 7,240,470 | +7,948 | 0.37% | 26,018,160 |
| 2024-08-13 | 2024-08-09 | 3.251 | 7,232,522 | +7,948 | 0.37% | 23,514,399 |
| 2024-08-09 | 2024-08-07 | 3.221 | 7,224,574 | +15,895 | 0.37% | 23,270,399 |
| 2024-08-08 | 2024-08-06 | 3.171 | 7,208,679 | -55,634 | 0.37% | 22,856,401 |
| 2024-08-07 | 2024-08-05 | 3.120 | 7,264,313 | -39,740 | 0.38% | 22,667,199 |
| 2024-08-06 | 2024-08-02 | 3.261 | 7,304,053 | +39,740 | 0.38% | 23,820,481 |
| 2024-08-05 | 2024-08-01 | 3.493 | 7,264,313 | +7,947 | 0.38% | 25,372,638 |
| 2024-08-01 | 2024-07-30 | 3.392 | 7,256,366 | -15,895 | 0.38% | 24,614,481 |
| 2024-07-31 | 2024-07-29 | 3.412 | 7,272,261 | -47,687 | 0.38% | 24,814,799 |
| 2024-07-30 | 2024-07-26 | 3.302 | 7,319,948 | -7,948 | 0.38% | 24,167,039 |
| 2024-07-29 | 2024-07-25 | 3.291 | 7,327,896 | +63,583 | 0.38% | 24,119,520 |
| 2024-07-26 | 2024-07-24 | 3.614 | 7,264,313 | +31,791 | 0.38% | 26,250,078 |
| 2024-07-25 | 2024-07-23 | 3.684 | 7,232,522 | +15,895 | 0.37% | 26,644,799 |
| 2024-07-24 | 2024-07-22 | 3.694 | 7,216,627 | +7,948 | 0.37% | 26,658,882 |
| 2024-07-23 | 2024-07-19 | 3.684 | 7,208,679 | +7,948 | 0.37% | 26,556,961 |
| 2024-07-19 | 2024-07-17 | 3.664 | 7,200,731 | -31,791 | 0.37% | 26,382,721 |
| 2024-07-16 | 2024-07-12 | 3.765 | 7,232,522 | -7,948 | 0.37% | 27,227,199 |
| 2024-07-15 | 2024-07-11 | 3.966 | 7,240,470 | +7,948 | 0.37% | 28,714,720 |
| 2024-07-12 | 2024-07-10 | 3.875 | 7,232,522 | +15,895 | 0.37% | 28,027,999 |
| 2024-07-11 | 2024-07-09 | 3.825 | 7,216,627 | -63,582 | 0.37% | 27,603,202 |
| 2024-07-10 | 2024-07-08 | 3.513 | 7,280,209 | -7,948 | 0.38% | 25,574,720 |
| 2024-07-08 | 2024-07-04 | 3.553 | 7,288,157 | -15,896 | 0.38% | 25,896,080 |
| 2024-07-04 | 2024-07-02 | 3.402 | 7,304,053 | -7,947 | 0.38% | 24,849,761 |
| 2024-07-03 | 2024-06-28 | 3.261 | 7,312,000 | +7,947 | 0.38% | 23,846,399 |
| 2024-07-02 | 2024-06-27 | 3.030 | 7,304,053 | +7,948 | 0.38% | 22,129,521 |
| 2024-06-28 | 2024-06-26 | 3.030 | 7,296,105 | +39,739 | 0.38% | 22,105,441 |
| 2024-06-27 | 2024-06-25 | 3.050 | 7,256,366 | +111,270 | 0.38% | 22,131,121 |
| 2024-06-26 | 2024-06-24 | 3.120 | 7,145,096 | -190,748 | 0.37% | 22,295,200 |
| 2024-06-25 | 2024-06-21 | 3.553 | 7,335,844 | -47,687 | 0.38% | 26,065,520 |
| 2024-06-24 | 2024-06-20 | 3.825 | 7,383,531 | -23,843 | 0.38% | 28,241,600 |
| 2024-06-21 | 2024-06-19 | 3.543 | 7,407,374 | -47,687 | 0.38% | 26,245,119 |
| 2024-06-20 | 2024-06-18 | 3.402 | 7,455,061 | +23,843 | 0.39% | 25,363,519 |
| 2024-06-19 | 2024-06-17 | 3.060 | 7,431,218 | +31,791 | 0.38% | 22,739,201 |
| 2024-06-18 | 2024-06-14 | 2.889 | 7,399,427 | -55,634 | 0.38% | 21,375,761 |
| 2024-06-17 | 2024-06-13 | 2.949 | 7,455,061 | +71,530 | 0.39% | 21,986,719 |
| 2024-06-14 | 2024-06-12 | 2.768 | 7,383,531 | +95,374 | 0.38% | 20,438,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 7,288,157 | +31,791 | 0.38% | 18,706,800 |
| 2024-06-12 | 2024-06-07 | 2.476 | 7,256,366 | +23,844 | 0.38% | 17,967,841 |
| 2024-06-11 | 2024-06-06 | 2.526 | 7,232,522 | -246,383 | 0.37% | 18,272,800 |
| 2024-06-07 | 2024-06-05 | 2.506 | 7,478,905 | +95,374 | 0.39% | 18,744,721 |
| 2024-06-06 | 2024-06-04 | 2.406 | 7,383,531 | +15,896 | 0.38% | 17,762,480 |
| 2024-06-04 | 2024-05-31 | 2.184 | 7,367,635 | -23,844 | 0.38% | 16,092,720 |
| 2024-05-31 | 2024-05-29 | 2.292 | 7,391,479 | +70,637 | 0.38% | 16,941,744 |
| 2024-05-30 | 2024-05-28 | 2.191 | 7,320,842 | -15,846 | 0.38% | 16,040,639 |
| 2024-05-29 | 2024-05-27 | 2.181 | 7,336,688 | -71,307 | 0.38% | 16,001,279 |
| 2024-05-28 | 2024-05-24 | 2.120 | 7,407,995 | -15,846 | 0.38% | 15,707,999 |
| 2024-05-27 | 2024-05-23 | 2.120 | 7,423,841 | +39,615 | 0.39% | 15,741,599 |
| 2024-05-23 | 2024-05-21 | 2.090 | 7,384,226 | -31,692 | 0.38% | 15,433,919 |
| 2024-05-22 | 2024-05-20 | 2.131 | 7,415,918 | -31,692 | 0.38% | 15,799,679 |
| 2024-05-20 | 2024-05-16 | 2.110 | 7,447,610 | -7,923 | 0.39% | 15,716,800 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,455,533 | -23,769 | 0.39% | 15,206,560 |
| 2024-05-14 | 2024-05-10 | 1.949 | 7,479,302 | -15,846 | 0.39% | 14,575,360 |
| 2024-05-13 | 2024-05-09 | 2.040 | 7,495,148 | +39,615 | 0.39% | 15,287,360 |
| 2024-05-10 | 2024-05-08 | 2.009 | 7,455,533 | -15,846 | 0.39% | 14,980,720 |
| 2024-05-09 | 2024-05-07 | 2.019 | 7,471,379 | -23,769 | 0.39% | 15,088,000 |
| 2024-05-08 | 2024-05-06 | 1.918 | 7,495,148 | +7,923 | 0.39% | 14,379,200 |
| 2024-05-06 | 2024-05-02 | 1.817 | 7,487,225 | -31,692 | 0.39% | 13,608,000 |
| 2024-05-02 | 2024-04-29 | 1.898 | 7,518,917 | +31,692 | 0.39% | 14,272,960 |
| 2024-04-26 | 2024-04-24 | 1.908 | 7,487,225 | -142,614 | 0.39% | 14,288,400 |
| 2024-04-24 | 2024-04-22 | 1.848 | 7,629,839 | +7,923 | 0.40% | 14,098,320 |
| 2024-04-23 | 2024-04-19 | 1.848 | 7,621,916 | +190,152 | 0.40% | 14,083,680 |
| 2024-04-19 | 2024-04-17 | 1.898 | 7,431,764 | -7,923 | 0.39% | 14,107,520 |
| 2024-04-18 | 2024-04-16 | 1.898 | 7,439,687 | +7,923 | 0.39% | 14,122,560 |
| 2024-04-17 | 2024-04-15 | 1.939 | 7,431,764 | -261,459 | 0.39% | 14,407,680 |
| 2024-04-16 | 2024-04-12 | 1.908 | 7,693,223 | -55,461 | 0.40% | 14,681,520 |
| 2024-04-15 | 2024-04-11 | 1.908 | 7,748,684 | -253,535 | 0.40% | 14,787,360 |
| 2024-04-12 | 2024-04-10 | 1.918 | 8,002,219 | +213,920 | 0.42% | 15,351,999 |
| 2024-04-11 | 2024-04-09 | 1.939 | 7,788,299 | -229,766 | 0.40% | 15,098,880 |
| 2024-04-10 | 2024-04-08 | 1.767 | 8,018,065 | +198,074 | 0.42% | 14,167,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 7,819,991 | +47,538 | 0.41% | 14,528,640 |
| 2024-04-08 | 2024-04-03 | 1.807 | 7,772,453 | -15,846 | 0.40% | 14,047,920 |
| 2024-04-05 | 2024-04-02 | 1.817 | 7,788,299 | -102,999 | 0.40% | 14,155,200 |
| 2024-04-03 | 2024-03-28 | 1.767 | 7,891,298 | +15,846 | 0.41% | 13,944,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 7,875,452 | +31,692 | 0.41% | 13,677,441 |
| 2024-03-28 | 2024-03-26 | 1.777 | 7,843,760 | -63,384 | 0.41% | 13,939,201 |
| 2024-03-27 | 2024-03-25 | 1.797 | 7,907,144 | +293,151 | 0.41% | 14,211,521 |
| 2024-03-25 | 2024-03-21 | 1.616 | 7,613,993 | -23,769 | 0.40% | 12,300,800 |
| 2024-03-22 | 2024-03-20 | 1.605 | 7,637,762 | -190,152 | 0.40% | 12,262,080 |
| 2024-03-20 | 2024-03-18 | 1.525 | 7,827,914 | +150,537 | 0.41% | 11,935,040 |
| 2024-03-18 | 2024-03-14 | 1.494 | 7,677,377 | -95,076 | 0.40% | 11,472,960 |
| 2024-03-14 | 2024-03-12 | 1.504 | 7,772,453 | +7,923 | 0.40% | 11,693,520 |
| 2024-03-13 | 2024-03-11 | 1.535 | 7,764,530 | -507,071 | 0.40% | 11,916,800 |
| 2024-03-12 | 2024-03-08 | 1.535 | 8,271,601 | -301,074 | 0.43% | 12,695,040 |
| 2024-03-11 | 2024-03-07 | 1.484 | 8,572,675 | -427,841 | 0.44% | 12,724,320 |
| 2024-03-01 | 2024-02-28 | 1.474 | 9,000,516 | -15,846 | 0.47% | 13,268,480 |
| 2024-02-29 | 2024-02-27 | 1.504 | 9,016,362 | +7,923 | 0.47% | 13,564,960 |
| 2024-02-28 | 2024-02-26 | 1.504 | 9,008,439 | -15,846 | 0.47% | 13,553,040 |
| 2024-02-27 | 2024-02-23 | 1.504 | 9,024,285 | +7,923 | 0.47% | 13,576,880 |
| 2024-02-26 | 2024-02-22 | 1.504 | 9,016,362 | +15,846 | 0.47% | 13,564,960 |
| 2024-02-08 | 2024-02-06 | 1.303 | 9,000,516 | -47,538 | 0.47% | 11,723,520 |
| 2024-01-24 | 2024-01-22 | 1.272 | 9,048,054 | -15,846 | 0.47% | 11,511,360 |
| 2024-01-04 | 2024-01-02 | 1.292 | 9,063,900 | +23,769 | 0.47% | 11,714,560 |
| 2023-12-28 | 2023-12-22 | 1.242 | 9,040,131 | -15,846 | 0.47% | 11,227,440 |
| 2023-12-21 | 2023-12-19 | 1.272 | 9,055,977 | -23,769 | 0.47% | 11,521,440 |
| 2023-12-18 | 2023-12-14 | 1.323 | 9,079,746 | -7,923 | 0.47% | 12,010,080 |
| 2023-12-13 | 2023-12-11 | 1.333 | 9,087,669 | -102,999 | 0.47% | 12,112,320 |
| 2023-12-12 | 2023-12-08 | 1.393 | 9,190,668 | +15,846 | 0.48% | 12,806,400 |
| 2023-12-08 | 2023-12-06 | 1.378 | 9,174,822 | +101,943 | 0.48% | 12,646,921 |
| 2023-12-06 | 2023-12-04 | 1.378 | 9,072,879 | +7,834 | 0.48% | 12,506,399 |
| 2023-12-05 | 2023-12-01 | 1.450 | 9,065,045 | -62,679 | 0.48% | 13,143,521 |
| 2023-12-04 | 2023-11-30 | 1.429 | 9,127,724 | +109,689 | 0.48% | 13,048,000 |
| 2023-12-01 | 2023-11-29 | 1.511 | 9,018,035 | +54,845 | 0.47% | 13,627,840 |
| 2023-11-30 | 2023-11-28 | 1.562 | 8,963,190 | +101,854 | 0.47% | 14,002,560 |
| 2023-11-29 | 2023-11-27 | 1.583 | 8,861,336 | +133,195 | 0.46% | 14,024,401 |
| 2023-11-28 | 2023-11-24 | 1.572 | 8,728,141 | -31,340 | 0.46% | 13,724,479 |
| 2023-11-24 | 2023-11-22 | 1.583 | 8,759,481 | -78,350 | 0.46% | 13,863,200 |
| 2023-11-23 | 2023-11-21 | 1.562 | 8,837,831 | +54,845 | 0.46% | 13,806,720 |
| 2023-11-22 | 2023-11-20 | 1.511 | 8,782,986 | +39,175 | 0.46% | 13,272,640 |
| 2023-11-20 | 2023-11-16 | 1.491 | 8,743,811 | +78,349 | 0.46% | 13,034,880 |
| 2023-11-16 | 2023-11-14 | 1.491 | 8,665,462 | +31,340 | 0.45% | 12,918,080 |
| 2023-11-15 | 2023-11-13 | 1.358 | 8,634,122 | +31,340 | 0.45% | 11,725,280 |
| 2023-11-08 | 2023-11-06 | 1.429 | 8,602,782 | -47,010 | 0.45% | 12,297,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 8,649,792 | -54,845 | 0.45% | 12,099,840 |
| 2023-11-06 | 2023-11-02 | 1.327 | 8,704,637 | +39,175 | 0.46% | 11,554,401 |
| 2023-11-03 | 2023-11-01 | 1.419 | 8,665,462 | +15,670 | 0.45% | 12,298,720 |
| 2023-11-02 | 2023-10-31 | 1.348 | 8,649,792 | -15,670 | 0.45% | 11,658,240 |
| 2023-11-01 | 2023-10-30 | 1.307 | 8,665,462 | -86,184 | 0.45% | 11,325,440 |
| 2023-10-30 | 2023-10-26 | 1.062 | 8,751,646 | +31,340 | 0.46% | 9,293,440 |
| 2023-10-26 | 2023-10-24 | 1.123 | 8,720,306 | +7,835 | 0.46% | 9,794,399 |
| 2023-10-24 | 2023-10-19 | 1.205 | 8,712,471 | -15,670 | 0.46% | 10,497,279 |
| 2023-10-19 | 2023-10-17 | 1.276 | 8,728,141 | -7,835 | 0.46% | 11,139,999 |
| 2023-10-18 | 2023-10-16 | 1.276 | 8,735,976 | +7,835 | 0.46% | 11,150,000 |
| 2023-10-13 | 2023-10-11 | 1.256 | 8,728,141 | +7,835 | 0.46% | 10,961,759 |
| 2023-10-11 | 2023-10-09 | 1.276 | 8,720,306 | -15,670 | 0.46% | 11,129,999 |
| 2023-09-26 | 2023-09-22 | 1.348 | 8,735,976 | +39,174 | 0.46% | 11,774,400 |
| 2023-09-25 | 2023-09-21 | 1.307 | 8,696,802 | -47,009 | 0.46% | 11,366,401 |
| 2023-09-21 | 2023-09-19 | 1.266 | 8,743,811 | +39,174 | 0.46% | 11,070,720 |
| 2023-09-14 | 2023-09-12 | 1.440 | 8,704,637 | +39,175 | 0.46% | 12,532,081 |
| 2023-09-11 | 2023-09-06 | 1.429 | 8,665,462 | -31,340 | 0.45% | 12,387,200 |
| 2023-09-06 | 2023-09-04 | 1.470 | 8,696,802 | +7,835 | 0.46% | 12,787,201 |
| 2023-09-05 | 2023-08-31 | 1.440 | 8,688,967 | +62,680 | 0.46% | 12,509,521 |
| 2023-09-04 | 2023-08-30 | 1.450 | 8,626,287 | -7,835 | 0.45% | 12,507,360 |
| 2023-08-30 | 2023-08-28 | 1.332 | 8,634,122 | +32,459 | 0.45% | 11,504,048 |
| 2023-08-22 | 2023-08-18 | 1.353 | 8,601,663 | +23,417 | 0.45% | 11,637,120 |
| 2023-08-21 | 2023-08-17 | 1.394 | 8,578,246 | +46,833 | 0.45% | 11,957,120 |
| 2023-08-18 | 2023-08-16 | 1.302 | 8,531,413 | +39,027 | 0.45% | 11,104,880 |
| 2023-08-17 | 2023-08-15 | 1.435 | 8,492,386 | -7,805 | 0.45% | 12,185,600 |
| 2023-08-16 | 2023-08-14 | 1.435 | 8,500,191 | -7,806 | 0.45% | 12,196,800 |
| 2023-08-10 | 2023-08-08 | 1.507 | 8,507,997 | -46,833 | 0.45% | 12,818,400 |
| 2023-08-07 | 2023-08-03 | 1.517 | 8,554,830 | -15,611 | 0.45% | 12,976,640 |
| 2023-08-04 | 2023-08-02 | 1.527 | 8,570,441 | +195,138 | 0.45% | 13,088,160 |
| 2023-08-02 | 2023-07-31 | 1.589 | 8,375,303 | +23,416 | 0.44% | 13,305,200 |
| 2023-07-31 | 2023-07-27 | 1.589 | 8,351,887 | -7,805 | 0.44% | 13,268,000 |
| 2023-07-27 | 2023-07-25 | 1.578 | 8,359,692 | +7,805 | 0.44% | 13,194,720 |
| 2023-07-24 | 2023-07-20 | 1.527 | 8,351,887 | +7,806 | 0.44% | 12,754,400 |
| 2023-07-11 | 2023-07-07 | 1.589 | 8,344,081 | -7,806 | 0.44% | 13,255,600 |
| 2023-07-07 | 2023-07-05 | 1.630 | 8,351,887 | -15,611 | 0.44% | 13,610,400 |
| 2023-07-06 | 2023-07-04 | 1.630 | 8,367,498 | -39,027 | 0.44% | 13,635,840 |
| 2023-07-05 | 2023-07-03 | 1.630 | 8,406,525 | -7,806 | 0.44% | 13,699,440 |
| 2023-07-03 | 2023-06-29 | 1.589 | 8,414,331 | +7,806 | 0.44% | 13,367,200 |
| 2023-06-30 | 2023-06-28 | 1.609 | 8,406,525 | +7,805 | 0.44% | 13,527,120 |
| 2023-06-29 | 2023-06-27 | 1.609 | 8,398,720 | -15,611 | 0.44% | 13,514,560 |
| 2023-06-28 | 2023-06-26 | 1.568 | 8,414,331 | -7,805 | 0.44% | 13,194,720 |
| 2023-06-23 | 2023-06-20 | 1.701 | 8,422,136 | +7,805 | 0.44% | 14,329,120 |
| 2023-06-16 | 2023-06-14 | 1.722 | 8,414,331 | -7,805 | 0.44% | 14,488,320 |
| 2023-06-15 | 2023-06-13 | 1.763 | 8,422,136 | +7,805 | 0.44% | 14,847,039 |
| 2023-06-13 | 2023-06-09 | 1.681 | 8,414,331 | -39,027 | 0.44% | 14,143,360 |
| 2023-06-12 | 2023-06-08 | 1.640 | 8,453,358 | +23,416 | 0.45% | 13,862,400 |
| 2023-06-09 | 2023-06-07 | 1.681 | 8,429,942 | -7,805 | 0.44% | 14,169,600 |
| 2023-06-08 | 2023-06-06 | 1.630 | 8,437,747 | +62,444 | 0.44% | 13,750,320 |
| 2023-06-07 | 2023-06-05 | 1.742 | 8,375,303 | +15,611 | 0.44% | 14,592,800 |
| 2023-06-06 | 2023-06-02 | 1.671 | 8,359,692 | -15,611 | 0.44% | 13,965,840 |
| 2023-06-02 | 2023-05-31 | 1.537 | 8,375,303 | +62,444 | 0.44% | 12,876,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 8,312,859 | +7,805 | 0.44% | 13,206,000 |
| 2023-05-31 | 2023-05-29 | 1.537 | 8,305,054 | +7,806 | 0.44% | 12,768,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 8,297,248 | +39,027 | 0.44% | 13,266,240 |
| 2023-05-29 | 2023-05-24 | 1.650 | 8,258,221 | +7,806 | 0.43% | 13,627,040 |
| 2023-05-24 | 2023-05-22 | 1.701 | 8,250,415 | -23,417 | 0.43% | 14,036,960 |
| 2023-05-23 | 2023-05-19 | 1.681 | 8,273,832 | +15,611 | 0.44% | 13,907,200 |
| 2023-05-22 | 2023-05-18 | 1.701 | 8,258,221 | +15,611 | 0.43% | 14,050,240 |
| 2023-05-19 | 2023-05-17 | 1.650 | 8,242,610 | +7,806 | 0.43% | 13,601,280 |
| 2023-05-17 | 2023-05-15 | 1.722 | 8,234,804 | -39,028 | 0.43% | 14,179,200 |
| 2023-05-16 | 2023-05-12 | 1.630 | 8,273,832 | +39,028 | 0.44% | 13,483,200 |
| 2023-05-11 | 2023-05-09 | 1.742 | 8,234,804 | +7,805 | 0.43% | 14,348,000 |
| 2023-05-10 | 2023-05-08 | 1.968 | 8,226,999 | -7,805 | 0.43% | 16,189,440 |
| 2023-05-09 | 2023-05-05 | 1.999 | 8,234,804 | +7,805 | 0.43% | 16,458,000 |
| 2023-05-04 | 2023-05-02 | 1.947 | 8,226,999 | -7,805 | 0.43% | 16,020,800 |
| 2023-05-02 | 2023-04-27 | 1.917 | 8,234,804 | +23,416 | 0.43% | 15,782,800 |
| 2023-04-28 | 2023-04-26 | 1.988 | 8,211,388 | -39,027 | 0.43% | 16,327,041 |
| 2023-04-27 | 2023-04-25 | 1.896 | 8,250,415 | +23,416 | 0.43% | 15,643,600 |
| 2023-04-26 | 2023-04-24 | 2.070 | 8,226,999 | +46,833 | 0.43% | 17,032,641 |
| 2023-04-25 | 2023-04-21 | 2.040 | 8,180,166 | -23,416 | 0.43% | 16,684,161 |
| 2023-04-24 | 2023-04-20 | 2.204 | 8,203,582 | -23,417 | 0.43% | 18,077,199 |
| 2023-04-21 | 2023-04-19 | 2.152 | 8,226,999 | -23,416 | 0.43% | 17,707,201 |
| 2023-04-20 | 2023-04-18 | 2.255 | 8,250,415 | +46,833 | 0.43% | 18,603,199 |
| 2023-04-19 | 2023-04-17 | 2.101 | 8,203,582 | -7,806 | 0.43% | 17,236,399 |
| 2023-04-18 | 2023-04-14 | 2.040 | 8,211,388 | -257,581 | 0.43% | 16,747,841 |
| 2023-04-17 | 2023-04-13 | 1.988 | 8,468,969 | +7,805 | 0.45% | 16,839,199 |
| 2023-04-14 | 2023-04-12 | 2.142 | 8,461,164 | -54,638 | 0.45% | 18,124,480 |
| 2023-04-13 | 2023-04-11 | 1.947 | 8,515,802 | -23,417 | 0.45% | 16,583,199 |
| 2023-04-12 | 2023-04-06 | 2.070 | 8,539,219 | -7,805 | 0.45% | 17,679,040 |
| 2023-04-11 | 2023-04-04 | 2.132 | 8,547,024 | -280,998 | 0.45% | 18,220,799 |
| 2023-04-06 | 2023-04-03 | 1.917 | 8,828,022 | +7,805 | 0.46% | 16,919,759 |
| 2023-04-04 | 2023-03-31 | 1.876 | 8,820,217 | -140,499 | 0.46% | 16,543,200 |
| 2023-03-31 | 2023-03-29 | 1.712 | 8,960,716 | +39,028 | 0.47% | 15,337,280 |
| 2023-03-30 | 2023-03-28 | 1.681 | 8,921,688 | +7,805 | 0.47% | 14,996,159 |
| 2023-03-29 | 2023-03-27 | 1.701 | 8,913,883 | -7,805 | 0.47% | 15,165,760 |
| 2023-03-28 | 2023-03-24 | 1.742 | 8,921,688 | +140,499 | 0.47% | 15,544,799 |
| 2023-03-27 | 2023-03-23 | 1.742 | 8,781,189 | +46,833 | 0.46% | 15,299,999 |
| 2023-03-24 | 2023-03-22 | 1.712 | 8,734,356 | -109,277 | 0.46% | 14,949,839 |
| 2023-03-16 | 2023-03-14 | 1.496 | 8,843,633 | +7,805 | 0.47% | 13,233,439 |
| 2023-03-15 | 2023-03-13 | 1.537 | 8,835,828 | +7,806 | 0.47% | 13,584,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 8,828,022 | -39,028 | 0.46% | 13,029,119 |
| 2023-03-13 | 2023-03-09 | 1.589 | 8,867,050 | -46,833 | 0.47% | 14,086,400 |
| 2023-03-10 | 2023-03-08 | 1.537 | 8,913,883 | -7,805 | 0.47% | 13,704,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 8,921,688 | +23,416 | 0.47% | 13,715,999 |
| 2023-03-08 | 2023-03-06 | 1.589 | 8,898,272 | -54,638 | 0.47% | 14,136,000 |
| 2023-03-07 | 2023-03-03 | 1.609 | 8,952,910 | +15,611 | 0.47% | 14,406,319 |
| 2023-03-06 | 2023-03-02 | 1.640 | 8,937,299 | -31,222 | 0.47% | 14,655,999 |
| 2023-03-03 | 2023-03-01 | 1.712 | 8,968,521 | -39,028 | 0.47% | 15,350,639 |
| 2023-03-02 | 2023-02-28 | 1.630 | 9,007,549 | +23,417 | 0.47% | 14,678,880 |
| 2023-03-01 | 2023-02-27 | 1.609 | 8,984,132 | +39,027 | 0.47% | 14,456,559 |
| 2023-02-28 | 2023-02-24 | 1.876 | 8,945,105 | -7,805 | 0.47% | 16,777,440 |
| 2023-02-27 | 2023-02-23 | 1.917 | 8,952,910 | +78,055 | 0.47% | 17,159,119 |
| 2023-02-24 | 2023-02-22 | 1.917 | 8,874,855 | +140,499 | 0.47% | 17,009,519 |
| 2023-02-23 | 2023-02-21 | 1.917 | 8,734,356 | -210,749 | 0.46% | 16,740,239 |
| 2023-02-22 | 2023-02-20 | 1.691 | 8,945,105 | +171,721 | 0.47% | 15,127,200 |
| 2023-02-21 | 2023-02-17 | 1.630 | 8,773,384 | -85,860 | 0.46% | 14,297,280 |
| 2023-02-16 | 2023-02-14 | 1.609 | 8,859,244 | +15,611 | 0.47% | 14,255,599 |
| 2023-02-15 | 2023-02-13 | 1.640 | 8,843,633 | +7,805 | 0.47% | 14,502,399 |
| 2023-02-13 | 2023-02-09 | 1.701 | 8,835,828 | -46,833 | 0.47% | 15,032,960 |
| 2023-02-10 | 2023-02-08 | 1.599 | 8,882,661 | -23,416 | 0.47% | 14,202,240 |
| 2023-02-09 | 2023-02-07 | 1.537 | 8,906,077 | +15,611 | 0.47% | 13,691,999 |
| 2023-02-08 | 2023-02-06 | 1.527 | 8,890,466 | +15,611 | 0.47% | 13,576,879 |
| 2023-02-03 | 2023-02-01 | 1.599 | 8,874,855 | -7,806 | 0.47% | 14,189,759 |
| 2023-02-02 | 2023-01-31 | 1.578 | 8,882,661 | +54,639 | 0.47% | 14,020,160 |
| 2023-02-01 | 2023-01-30 | 1.619 | 8,828,022 | +101,471 | 0.46% | 14,295,839 |
| 2023-01-31 | 2023-01-27 | 1.619 | 8,726,551 | +1,693,794 | 0.46% | 14,131,520 |
| 2023-01-30 | 2023-01-26 | 1.589 | 7,032,757 | +686,884 | 0.37% | 11,172,400 |
| 2023-01-27 | 2023-01-20 | 1.476 | 6,345,873 | +132,694 | 0.33% | 9,365,760 |
| 2023-01-26 | 2023-01-19 | 1.507 | 6,213,179 | +7,805 | 0.33% | 9,360,960 |
| 2023-01-20 | 2023-01-18 | 1.486 | 6,205,374 | +15,611 | 0.33% | 9,222,000 |
| 2023-01-19 | 2023-01-17 | 1.394 | 6,189,763 | -15,611 | 0.33% | 8,627,840 |
| 2023-01-18 | 2023-01-16 | 1.404 | 6,205,374 | +23,417 | 0.33% | 8,713,200 |
| 2023-01-17 | 2023-01-13 | 1.425 | 6,181,957 | -23,417 | 0.33% | 8,807,040 |
| 2023-01-13 | 2023-01-11 | 1.445 | 6,205,374 | -39,027 | 0.33% | 8,967,600 |
| 2023-01-12 | 2023-01-10 | 1.496 | 6,244,401 | -54,639 | 0.33% | 9,344,000 |
| 2023-01-11 | 2023-01-09 | 1.445 | 6,299,040 | +23,417 | 0.33% | 9,102,960 |
| 2023-01-09 | 2023-01-05 | 1.466 | 6,275,623 | +85,860 | 0.33% | 9,197,760 |
| 2023-01-06 | 2023-01-04 | 1.404 | 6,189,763 | -7,805 | 0.33% | 8,691,280 |
| 2023-01-04 | 2022-12-30 | 1.414 | 6,197,568 | -23,417 | 0.33% | 8,765,760 |
| 2023-01-03 | 2022-12-29 | 1.343 | 6,220,985 | -15,611 | 0.33% | 8,352,560 |
| 2022-12-30 | 2022-12-28 | 1.322 | 6,236,596 | +15,611 | 0.33% | 8,245,680 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,220,985 | -15,611 | 0.33% | 7,778,720 |
| 2022-12-28 | 2022-12-22 | 1.281 | 6,236,596 | +54,639 | 0.33% | 7,990,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 6,181,957 | -15,611 | 0.33% | 8,173,440 |
| 2022-12-22 | 2022-12-20 | 1.332 | 6,197,568 | -7,806 | 0.33% | 8,257,600 |
| 2022-12-21 | 2022-12-19 | 1.343 | 6,205,374 | -70,249 | 0.33% | 8,331,600 |
| 2022-12-20 | 2022-12-16 | 1.466 | 6,275,623 | +15,611 | 0.33% | 9,197,760 |
| 2022-12-19 | 2022-12-15 | 1.455 | 6,260,012 | +15,611 | 0.33% | 9,110,720 |
| 2022-12-16 | 2022-12-14 | 1.466 | 6,244,401 | +23,416 | 0.33% | 9,152,000 |
| 2022-12-15 | 2022-12-13 | 1.496 | 6,220,985 | +7,806 | 0.33% | 9,308,960 |
| 2022-12-14 | 2022-12-12 | 1.558 | 6,213,179 | -70,250 | 0.33% | 9,679,360 |
| 2022-12-13 | 2022-12-09 | 1.573 | 6,283,429 | +31,222 | 0.33% | 9,885,506 |
| 2022-12-12 | 2022-12-08 | 1.584 | 6,252,207 | +121,572 | 0.33% | 9,900,675 |
| 2022-12-09 | 2022-12-07 | 1.584 | 6,130,635 | +7,780 | 0.32% | 9,708,160 |
| 2022-12-08 | 2022-12-06 | 1.666 | 6,122,855 | +155,600 | 0.32% | 10,199,520 |
| 2022-12-07 | 2022-12-05 | 1.635 | 5,967,255 | +38,900 | 0.32% | 9,756,240 |
| 2022-12-06 | 2022-12-02 | 1.717 | 5,928,355 | -54,460 | 0.31% | 10,180,320 |
| 2022-12-05 | 2022-12-01 | 1.584 | 5,982,815 | +62,240 | 0.32% | 9,474,080 |
| 2022-12-02 | 2022-11-30 | 1.686 | 5,920,575 | -54,460 | 0.31% | 9,984,320 |
| 2022-12-01 | 2022-11-29 | 1.676 | 5,975,035 | -902,479 | 0.32% | 10,014,720 |
| 2022-11-29 | 2022-11-25 | 1.532 | 6,877,514 | -7,780 | 0.36% | 10,537,280 |
| 2022-11-28 | 2022-11-24 | 1.542 | 6,885,294 | +85,580 | 0.36% | 10,620,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,799,714 | +124,480 | 0.36% | 9,928,640 |
| 2022-11-24 | 2022-11-22 | 1.563 | 6,675,234 | -54,460 | 0.35% | 10,433,279 |
| 2022-11-23 | 2022-11-21 | 1.584 | 6,729,694 | +15,560 | 0.36% | 10,656,799 |
| 2022-11-22 | 2022-11-18 | 1.635 | 6,714,134 | +7,780 | 0.35% | 10,977,359 |
| 2022-11-21 | 2022-11-17 | 1.676 | 6,706,354 | +15,560 | 0.35% | 11,240,479 |
| 2022-11-16 | 2022-11-14 | 1.728 | 6,690,794 | -70,020 | 0.35% | 11,558,399 |
| 2022-11-15 | 2022-11-11 | 1.512 | 6,760,814 | +15,560 | 0.36% | 10,219,439 |
| 2022-11-14 | 2022-11-10 | 1.440 | 6,745,254 | +7,780 | 0.36% | 9,710,399 |
| 2022-11-11 | 2022-11-09 | 1.481 | 6,737,474 | -7,780 | 0.36% | 9,976,319 |
| 2022-11-10 | 2022-11-08 | 1.553 | 6,745,254 | +7,780 | 0.36% | 10,473,359 |
| 2022-11-09 | 2022-11-07 | 1.491 | 6,737,474 | -38,900 | 0.36% | 10,045,599 |
| 2022-11-08 | 2022-11-04 | 1.357 | 6,776,374 | +15,560 | 0.36% | 9,197,760 |
| 2022-11-04 | 2022-11-02 | 1.368 | 6,760,814 | -38,900 | 0.36% | 9,246,160 |
| 2022-11-03 | 2022-11-01 | 1.316 | 6,799,714 | +23,340 | 0.36% | 8,949,760 |
| 2022-11-01 | 2022-10-28 | 1.234 | 6,776,374 | +15,560 | 0.36% | 8,361,600 |
| 2022-10-31 | 2022-10-27 | 1.347 | 6,760,814 | +23,340 | 0.36% | 9,107,120 |
| 2022-10-28 | 2022-10-26 | 1.337 | 6,737,474 | -155,600 | 0.36% | 9,006,400 |
| 2022-10-27 | 2022-10-25 | 1.265 | 6,893,074 | -832,460 | 0.36% | 8,718,240 |
| 2022-10-26 | 2022-10-24 | 1.285 | 7,725,534 | -54,459 | 0.41% | 9,930,001 |
| 2022-10-25 | 2022-10-21 | 1.419 | 7,779,993 | -7,780 | 0.41% | 11,039,999 |
| 2022-10-21 | 2022-10-19 | 1.501 | 7,787,773 | +85,579 | 0.41% | 11,691,679 |
| 2022-10-20 | 2022-10-18 | 1.532 | 7,702,194 | -15,560 | 0.41% | 11,800,801 |
| 2022-10-19 | 2022-10-17 | 1.419 | 7,717,754 | +15,560 | 0.41% | 10,951,681 |
| 2022-10-18 | 2022-10-14 | 1.450 | 7,702,194 | -15,560 | 0.41% | 11,167,201 |
| 2022-10-14 | 2022-10-12 | 1.460 | 7,717,754 | +23,340 | 0.41% | 11,269,121 |
| 2022-10-12 | 2022-10-10 | 1.429 | 7,694,414 | +7,780 | 0.41% | 10,997,681 |
| 2022-10-10 | 2022-10-06 | 1.604 | 7,686,634 | +5,656,056 | 0.41% | 12,330,241 |
| 2022-10-07 | 2022-10-05 | 1.625 | 2,030,578 | +23,340 | 0.11% | 3,299,040 |
| 2022-10-05 | 2022-09-30 | 1.573 | 2,007,238 | -186,720 | 0.11% | 3,157,919 |
| 2022-10-03 | 2022-09-29 | 1.553 | 2,193,958 | -7,780 | 0.12% | 3,406,560 |
| 2022-09-30 | 2022-09-28 | 1.532 | 2,201,738 | -54,460 | 0.12% | 3,373,360 |
| 2022-09-29 | 2022-09-27 | 1.779 | 2,256,198 | -7,780 | 0.12% | 4,013,600 |
| 2022-09-26 | 2022-09-22 | 1.871 | 2,263,978 | +15,560 | 0.12% | 4,236,960 |
| 2022-09-21 | 2022-09-19 | 1.851 | 2,248,418 | -31,120 | 0.12% | 4,161,600 |
| 2022-09-20 | 2022-09-16 | 1.985 | 2,279,538 | +124,480 | 0.12% | 4,523,920 |
| 2022-09-19 | 2022-09-15 | 2.015 | 2,155,058 | +15,560 | 0.11% | 4,343,360 |
| 2022-09-16 | 2022-09-14 | 2.046 | 2,139,498 | -15,560 | 0.11% | 4,378,000 |
| 2022-09-15 | 2022-09-13 | 2.057 | 2,155,058 | +7,780 | 0.11% | 4,432,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 2,147,278 | -31,120 | 0.11% | 4,327,680 |
| 2022-09-13 | 2022-09-08 | 2.046 | 2,178,398 | -7,780 | 0.12% | 4,457,600 |
| 2022-09-09 | 2022-09-07 | 2.077 | 2,186,178 | +7,780 | 0.12% | 4,540,960 |
| 2022-09-08 | 2022-09-06 | 2.005 | 2,178,398 | +62,240 | 0.12% | 4,368,000 |
| 2022-09-07 | 2022-09-05 | 2.098 | 2,116,158 | +15,560 | 0.11% | 4,439,040 |
| 2022-09-06 | 2022-09-02 | 2.129 | 2,100,598 | -7,780 | 0.11% | 4,471,199 |
| 2022-09-05 | 2022-09-01 | 2.201 | 2,108,378 | +31,120 | 0.11% | 4,639,519 |
| 2022-09-02 | 2022-08-31 | 2.344 | 2,077,258 | +15,560 | 0.11% | 4,870,079 |
| 2022-09-01 | 2022-08-30 | 2.375 | 2,061,698 | -62,240 | 0.11% | 4,897,199 |
| 2022-08-31 | 2022-08-29 | 2.139 | 2,123,938 | +23,340 | 0.11% | 4,542,720 |
| 2022-08-30 | 2022-08-26 | 1.985 | 2,100,598 | -70,020 | 0.11% | 4,168,800 |
| 2022-08-29 | 2022-08-25 | 2.077 | 2,170,618 | +15,560 | 0.11% | 4,508,640 |
| 2022-08-25 | 2022-08-23 | 2.346 | 2,155,058 | -51,154 | 0.11% | 5,055,598 |
| 2022-08-24 | 2022-08-22 | 2.191 | 2,206,212 | -38,705 | 0.12% | 4,833,601 |
| 2022-08-23 | 2022-08-19 | 2.098 | 2,244,917 | -23,223 | 0.12% | 4,709,600 |
| 2022-08-22 | 2022-08-18 | 2.181 | 2,268,140 | +15,482 | 0.12% | 4,945,839 |
| 2022-08-19 | 2022-08-17 | 2.170 | 2,252,658 | +46,446 | 0.12% | 4,888,800 |
| 2022-08-18 | 2022-08-16 | 2.346 | 2,206,212 | -239,974 | 0.12% | 5,175,601 |
| 2022-08-17 | 2022-08-15 | 2.294 | 2,446,186 | +38,706 | 0.13% | 5,612,161 |
| 2022-08-16 | 2022-08-12 | 2.212 | 2,407,480 | -15,482 | 0.13% | 5,324,320 |
| 2022-08-15 | 2022-08-11 | 2.315 | 2,422,962 | +38,705 | 0.13% | 5,608,959 |
| 2022-08-12 | 2022-08-10 | 2.108 | 2,384,257 | -379,313 | 0.13% | 5,026,560 |
| 2022-08-11 | 2022-08-09 | 2.222 | 2,763,570 | +7,741 | 0.15% | 6,140,399 |
| 2022-08-10 | 2022-08-08 | 2.150 | 2,755,829 | +147,080 | 0.15% | 5,923,839 |
| 2022-08-09 | 2022-08-05 | 2.015 | 2,608,749 | -634,769 | 0.14% | 5,257,201 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,243,518 | -61,929 | 0.17% | 5,966,560 |
| 2022-08-05 | 2022-08-03 | 1.757 | 3,305,447 | -15,482 | 0.18% | 5,807,200 |
| 2022-08-04 | 2022-08-02 | 1.685 | 3,320,929 | +7,741 | 0.18% | 5,594,160 |
| 2022-08-03 | 2022-08-01 | 1.736 | 3,313,188 | +38,705 | 0.18% | 5,752,320 |
| 2022-08-02 | 2022-07-29 | 1.798 | 3,274,483 | -7,741 | 0.17% | 5,888,161 |
| 2022-08-01 | 2022-07-28 | 1.778 | 3,282,224 | +7,741 | 0.17% | 5,834,241 |
| 2022-07-29 | 2022-07-27 | 1.798 | 3,274,483 | -224,491 | 0.17% | 5,888,161 |
| 2022-07-28 | 2022-07-26 | 1.695 | 3,498,974 | -46,447 | 0.19% | 5,930,240 |
| 2022-07-27 | 2022-07-25 | 1.643 | 3,545,421 | -30,964 | 0.19% | 5,825,760 |
| 2022-07-26 | 2022-07-22 | 1.674 | 3,576,385 | +23,223 | 0.19% | 5,987,520 |
| 2022-07-21 | 2022-07-19 | 1.747 | 3,553,162 | +7,741 | 0.19% | 6,205,680 |
| 2022-07-20 | 2022-07-18 | 1.757 | 3,545,421 | +7,741 | 0.19% | 6,228,800 |
| 2022-07-19 | 2022-07-15 | 1.757 | 3,537,680 | +959,896 | 0.19% | 6,215,200 |
| 2022-07-18 | 2022-07-14 | 1.654 | 2,577,784 | +178,045 | 0.14% | 4,262,400 |
| 2022-07-15 | 2022-07-13 | 1.612 | 2,399,739 | -147,081 | 0.13% | 3,868,800 |
| 2022-07-14 | 2022-07-12 | 1.498 | 2,546,820 | +100,634 | 0.14% | 3,816,400 |
| 2022-07-13 | 2022-07-11 | 1.509 | 2,446,186 | -61,928 | 0.13% | 3,690,881 |
| 2022-07-12 | 2022-07-08 | 1.602 | 2,508,114 | -30,965 | 0.13% | 4,017,600 |
| 2022-07-11 | 2022-07-07 | 1.623 | 2,539,079 | -30,964 | 0.13% | 4,119,681 |
| 2022-07-08 | 2022-07-06 | 1.654 | 2,570,043 | -23,223 | 0.14% | 4,249,600 |
| 2022-07-07 | 2022-07-05 | 1.633 | 2,593,266 | -7,741 | 0.14% | 4,234,399 |
| 2022-07-06 | 2022-07-04 | 1.654 | 2,601,007 | -162,563 | 0.14% | 4,300,799 |
| 2022-07-04 | 2022-06-29 | 1.654 | 2,763,570 | -131,599 | 0.15% | 4,569,599 |
| 2022-06-30 | 2022-06-28 | 1.561 | 2,895,169 | -54,188 | 0.15% | 4,517,920 |
| 2022-06-29 | 2022-06-27 | 1.436 | 2,949,357 | +15,483 | 0.16% | 4,236,721 |
| 2022-06-28 | 2022-06-24 | 1.416 | 2,933,874 | -30,965 | 0.16% | 4,153,839 |
| 2022-06-27 | 2022-06-23 | 1.447 | 2,964,839 | -69,670 | 0.16% | 4,289,600 |
| 2022-06-23 | 2022-06-21 | 1.395 | 3,034,509 | +7,741 | 0.16% | 4,233,600 |
| 2022-06-22 | 2022-06-20 | 1.312 | 3,026,768 | -46,446 | 0.16% | 3,972,561 |
| 2022-06-21 | 2022-06-17 | 1.509 | 3,073,214 | -69,670 | 0.16% | 4,636,960 |
| 2022-06-20 | 2022-06-16 | 1.519 | 3,142,884 | -23,223 | 0.17% | 4,774,560 |
| 2022-06-17 | 2022-06-15 | 1.571 | 3,166,107 | -77,411 | 0.17% | 4,973,440 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,243,518 | +30,964 | 0.17% | 4,994,480 |
| 2022-06-15 | 2022-06-13 | 1.623 | 3,212,554 | +15,482 | 0.17% | 5,212,400 |
| 2022-06-14 | 2022-06-10 | 1.695 | 3,197,072 | +77,411 | 0.17% | 5,418,561 |
| 2022-06-13 | 2022-06-09 | 1.633 | 3,119,661 | +54,188 | 0.17% | 5,093,921 |
| 2022-06-10 | 2022-06-08 | 1.685 | 3,065,473 | +23,223 | 0.16% | 5,163,840 |
| 2022-06-09 | 2022-06-07 | 1.685 | 3,042,250 | +131,599 | 0.16% | 5,124,720 |
| 2022-06-08 | 2022-06-06 | 1.757 | 2,910,651 | +85,152 | 0.15% | 5,113,600 |
| 2022-06-07 | 2022-06-02 | 1.561 | 2,825,499 | -38,706 | 0.15% | 4,409,200 |
| 2022-06-06 | 2022-06-01 | 1.561 | 2,864,205 | -224,491 | 0.15% | 4,469,601 |
| 2022-06-02 | 2022-05-31 | 1.467 | 3,088,696 | -15,482 | 0.16% | 4,532,640 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,104,178 | +61,928 | 0.16% | 4,491,199 |
| 2022-05-31 | 2022-05-27 | 1.405 | 3,042,250 | +7,741 | 0.16% | 4,275,840 |
| 2022-05-30 | 2022-05-26 | 1.385 | 3,034,509 | +77,411 | 0.16% | 4,202,240 |
| 2022-05-27 | 2022-05-25 | 1.447 | 2,957,098 | +23,224 | 0.16% | 4,278,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,933,874 | +69,669 | 0.16% | 4,790,559 |
| 2022-05-25 | 2022-05-23 | 1.695 | 2,864,205 | +278,680 | 0.15% | 4,854,401 |
| 2022-05-24 | 2022-05-20 | 1.550 | 2,585,525 | -2,879,687 | 0.14% | 4,008,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,465,212 | -239,974 | 0.29% | 8,472,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 5,705,186 | -7,741 | 0.30% | 9,315,680 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,712,927 | -30,964 | 0.30% | 9,151,200 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,743,891 | -348,350 | 0.31% | 8,963,359 |
| 2022-05-17 | 2022-05-13 | 1.726 | 6,092,241 | +239,974 | 0.32% | 10,514,321 |
| 2022-05-16 | 2022-05-12 | 1.726 | 5,852,267 | +340,608 | 0.31% | 10,100,161 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,511,659 | +15,483 | 0.29% | 10,252,801 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,496,176 | +85,152 | 0.29% | 9,371,999 |
| 2022-05-11 | 2022-05-06 | 1.809 | 5,411,024 | -185,787 | 0.29% | 9,785,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 5,596,811 | +30,965 | 0.30% | 10,469,041 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,565,846 | -54,188 | 0.30% | 9,720,880 |
| 2022-05-05 | 2022-05-03 | 1.716 | 5,620,034 | +139,340 | 0.30% | 9,641,280 |
| 2022-05-04 | 2022-04-29 | 1.498 | 5,480,694 | +23,223 | 0.29% | 8,212,800 |
| 2022-05-03 | 2022-04-28 | 1.354 | 5,457,471 | +38,706 | 0.29% | 7,388,400 |
| 2022-04-29 | 2022-04-27 | 1.395 | 5,418,765 | -15,483 | 0.29% | 7,559,999 |
| 2022-04-28 | 2022-04-26 | 1.374 | 5,434,248 | +69,670 | 0.29% | 7,469,280 |
| 2022-04-27 | 2022-04-25 | 1.509 | 5,364,578 | +332,867 | 0.28% | 8,094,240 |
| 2022-04-26 | 2022-04-22 | 1.519 | 5,031,711 | +30,965 | 0.27% | 7,644,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 5,000,746 | +7,741 | 0.27% | 6,511,679 |
| 2022-04-21 | 2022-04-19 | 1.106 | 4,993,005 | +46,446 | 0.27% | 5,521,200 |
| 2022-04-20 | 2022-04-14 | 1.147 | 4,946,559 | -15,482 | 0.26% | 5,674,320 |
| 2022-04-19 | 2022-04-13 | 1.126 | 4,962,041 | -131,599 | 0.26% | 5,589,520 |
| 2022-04-14 | 2022-04-12 | 0.961 | 5,093,640 | -46,446 | 0.27% | 4,895,520 |
| 2022-04-13 | 2022-04-11 | 1.023 | 5,140,086 | +23,223 | 0.27% | 5,258,880 |
| 2022-04-12 | 2022-04-08 | 1.064 | 5,116,863 | -990,860 | 0.27% | 5,446,640 |
| 2022-04-11 | 2022-04-07 | 1.075 | 6,107,723 | -38,705 | 0.32% | 6,564,480 |
| 2022-04-08 | 2022-04-06 | 1.116 | 6,146,428 | +7,741 | 0.33% | 6,860,160 |
| 2022-04-07 | 2022-04-04 | 1.085 | 6,138,687 | +270,938 | 0.33% | 6,661,200 |
| 2022-04-06 | 2022-04-01 | 1.168 | 5,867,749 | +185,786 | 0.31% | 6,852,320 |
| 2022-04-04 | 2022-03-31 | 1.178 | 5,681,963 | -23,223 | 0.30% | 6,694,080 |
| 2022-04-01 | 2022-03-30 | 1.209 | 5,705,186 | -294,161 | 0.30% | 6,898,320 |
| 2022-03-31 | 2022-03-29 | 1.168 | 5,999,347 | +23,223 | 0.32% | 7,005,999 |
| 2022-03-29 | 2022-03-25 | 1.240 | 5,976,124 | +61,929 | 0.32% | 7,411,200 |
| 2022-03-28 | 2022-03-24 | 1.292 | 5,914,195 | -588,324 | 0.31% | 7,639,999 |
| 2022-03-25 | 2022-03-23 | 1.240 | 6,502,519 | +7,742 | 0.35% | 8,064,001 |
| 2022-03-24 | 2022-03-22 | 1.292 | 6,494,777 | +650,251 | 0.34% | 8,389,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 5,844,526 | -193,527 | 0.31% | 7,489,601 |
| 2022-03-22 | 2022-03-18 | 1.188 | 6,038,053 | -193,527 | 0.32% | 7,176,000 |
| 2022-03-21 | 2022-03-17 | 1.240 | 6,231,580 | -301,903 | 0.34% | 7,728,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 6,533,483 | +69,670 | 0.35% | 8,507,520 |
| 2022-03-17 | 2022-03-15 | 1.261 | 6,463,813 | +116,116 | 0.35% | 8,149,600 |
| 2022-03-16 | 2022-03-14 | 1.457 | 6,347,697 | -464,465 | 0.34% | 9,249,600 |
| 2022-03-15 | 2022-03-11 | 1.416 | 6,812,162 | -30,965 | 0.37% | 9,644,800 |
| 2022-03-14 | 2022-03-10 | 1.354 | 6,843,127 | +54,188 | 0.37% | 9,264,320 |
| 2022-03-11 | 2022-03-09 | 1.292 | 6,788,939 | -46,447 | 0.37% | 8,770,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 6,835,386 | +61,929 | 0.37% | 7,346,560 |
| 2022-03-09 | 2022-03-07 | 1.209 | 6,773,457 | +108,375 | 0.37% | 8,190,000 |
| 2022-03-08 | 2022-03-04 | 1.157 | 6,665,082 | -54,187 | 0.36% | 7,714,561 |
| 2022-03-07 | 2022-03-03 | 1.106 | 6,719,269 | +983,119 | 0.36% | 7,430,080 |
| 2022-03-04 | 2022-03-02 | 1.033 | 5,736,150 | +1,726,264 | 0.31% | 5,928,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 4,009,886 | +309,643 | 0.22% | 3,812,480 |
| 2022-03-02 | 2022-02-28 | 0.920 | 3,700,243 | -54,187 | 0.20% | 3,403,360 |
| 2022-03-01 | 2022-02-25 | 0.940 | 3,754,430 | +255,456 | 0.21% | 3,530,800 |
| 2022-02-28 | 2022-02-24 | 0.899 | 3,498,974 | -580,582 | 0.19% | 3,145,920 |
| 2022-02-25 | 2022-02-23 | 0.920 | 4,079,556 | +131,598 | 0.23% | 3,752,240 |
| 2022-02-22 | 2022-02-18 | 0.940 | 3,947,958 | +185,787 | 0.22% | 3,712,800 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,762,171 | +38,705 | 0.21% | 3,538,080 |
| 2022-02-18 | 2022-02-16 | 1.044 | 3,723,466 | -201,268 | 0.21% | 3,886,480 |
| 2022-02-17 | 2022-02-15 | 1.075 | 3,924,734 | +1,184,387 | 0.22% | 4,218,240 |
| 2022-02-16 | 2022-02-14 | 1.054 | 2,740,347 | +340,608 | 0.15% | 2,888,640 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,399,739 | -278,679 | 0.13% | 2,008,800 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,678,418 | +425,760 | 0.15% | 2,574,240 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,252,658 | +108,375 | 0.13% | 2,211,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 2,144,283 | +100,634 | 0.12% | 1,861,440 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,043,649 | +1,006,342 | 0.11% | 1,710,720 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,037,307 | -69,669 | 0.06% | 1,039,840 |
| 2022-02-04 | 2022-01-27 | 0.785 | 1,106,976 | -38,706 | 0.06% | 869,440 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,145,682 | +15,482 | 0.06% | 888,000 |
| 2022-01-25 | 2022-01-21 | 0.796 | 1,130,200 | -7,741 | 0.06% | 899,360 |
| 2022-01-24 | 2022-01-20 | 0.806 | 1,137,941 | -15,482 | 0.06% | 917,280 |
| 2022-01-21 | 2022-01-19 | 0.785 | 1,153,423 | -7,741 | 0.06% | 905,920 |
| 2022-01-17 | 2022-01-13 | 0.775 | 1,161,164 | -77,411 | 0.06% | 900,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,238,575 | +61,929 | 0.07% | 947,200 |
| 2022-01-13 | 2022-01-11 | 0.816 | 1,176,646 | +15,482 | 0.07% | 960,640 |
| 2022-01-12 | 2022-01-10 | 0.827 | 1,161,164 | +23,223 | 0.06% | 960,000 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,137,941 | -92,893 | 0.06% | 917,280 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,230,834 | -92,893 | 0.07% | 1,030,320 |
| 2022-01-07 | 2022-01-05 | 0.806 | 1,323,727 | +15,482 | 0.07% | 1,067,040 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,308,245 | +30,965 | 0.07% | 1,054,560 |
| 2022-01-05 | 2022-01-03 | 0.754 | 1,277,280 | -23,224 | 0.07% | 963,600 |
| 2022-01-04 | 2021-12-31 | 0.744 | 1,300,504 | -23,223 | 0.07% | 967,680 |
| 2021-12-30 | 2021-12-28 | 0.744 | 1,323,727 | -7,741 | 0.07% | 984,960 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,331,468 | -38,706 | 0.07% | 990,720 |
| 2021-12-28 | 2021-12-22 | 0.723 | 1,370,174 | +54,188 | 0.08% | 991,200 |
| 2021-12-23 | 2021-12-21 | 0.744 | 1,315,986 | +69,670 | 0.07% | 979,200 |
| 2021-12-22 | 2021-12-20 | 0.723 | 1,246,316 | +100,634 | 0.07% | 901,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 1,145,682 | -15,482 | 0.06% | 805,120 |
| 2021-12-20 | 2021-12-16 | 0.713 | 1,161,164 | +23,223 | 0.07% | 828,000 |
| 2021-12-17 | 2021-12-15 | 0.703 | 1,137,941 | -7,741 | 0.06% | 799,680 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,145,682 | -147,216 | 0.06% | 711,034 |
| 2021-12-09 | 2021-12-07 | 0.536 | 1,292,898 | -114,080 | 0.07% | 693,600 |
| 2021-12-08 | 2021-12-06 | 0.547 | 1,406,978 | +53,237 | 0.08% | 769,600 |
| 2021-12-07 | 2021-12-03 | 0.621 | 1,353,741 | -7,605 | 0.08% | 840,160 |
| 2021-12-06 | 2021-12-02 | 0.631 | 1,361,346 | -83,658 | 0.08% | 859,200 |
| 2021-12-03 | 2021-12-01 | 0.652 | 1,445,004 | +114,079 | 0.08% | 942,400 |
| 2021-12-02 | 2021-11-30 | 0.652 | 1,330,925 | +22,816 | 0.08% | 868,000 |
| 2021-12-01 | 2021-11-29 | 0.684 | 1,308,109 | +83,658 | 0.07% | 894,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 1,224,451 | -68,447 | 0.07% | 875,840 |
| 2021-11-29 | 2021-11-25 | 0.747 | 1,292,898 | -7,606 | 0.07% | 965,600 |
| 2021-11-26 | 2021-11-24 | 0.726 | 1,300,504 | -38,026 | 0.07% | 943,920 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,338,530 | +182,527 | 0.08% | 915,200 |
| 2021-11-24 | 2021-11-22 | 0.778 | 1,156,003 | +15,210 | 0.07% | 899,840 |
| 2021-11-23 | 2021-11-19 | 0.810 | 1,140,793 | +30,421 | 0.07% | 924,000 |
| 2021-11-22 | 2021-11-18 | 0.831 | 1,110,372 | -83,658 | 0.06% | 922,720 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,194,030 | +98,869 | 0.07% | 967,120 |
| 2021-11-18 | 2021-11-16 | 0.747 | 1,095,161 | -197,737 | 0.06% | 817,920 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,292,898 | +243,369 | 0.07% | 870,400 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,049,529 | -456,317 | 0.06% | 772,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,505,846 | +235,763 | 0.09% | 1,124,640 |
| 2021-11-11 | 2021-11-09 | 0.684 | 1,270,083 | -30,421 | 0.07% | 868,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 1,300,504 | -220,553 | 0.07% | 916,560 |
| 2021-11-09 | 2021-11-05 | 0.600 | 1,521,057 | -190,132 | 0.09% | 912,000 |
| 2021-11-08 | 2021-11-04 | 0.558 | 1,711,189 | -7,605 | 0.10% | 954,000 |
| 2021-11-05 | 2021-11-03 | 0.568 | 1,718,794 | +471,527 | 0.10% | 976,320 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,247,267 | -38,026 | 0.07% | 774,080 |
| 2021-11-03 | 2021-11-01 | 0.547 | 1,285,293 | -258,580 | 0.07% | 703,040 |
| 2021-11-02 | 2021-10-29 | 0.494 | 1,543,873 | -30,421 | 0.09% | 763,280 |
| 2021-10-26 | 2021-10-22 | 0.489 | 1,574,294 | +98,869 | 0.09% | 770,040 |
| 2021-10-25 | 2021-10-21 | 0.494 | 1,475,425 | -600,818 | 0.08% | 729,440 |
| 2021-10-20 | 2021-10-18 | 0.447 | 2,076,243 | +45,632 | 0.12% | 928,200 |
| 2021-10-15 | 2021-10-11 | 0.468 | 2,030,611 | +98,869 | 0.12% | 950,520 |
| 2021-10-08 | 2021-10-06 | 0.452 | 1,931,742 | +60,842 | 0.11% | 873,760 |
| 2021-10-04 | 2021-09-29 | 0.473 | 1,870,900 | -106,474 | 0.11% | 885,600 |
| 2021-09-30 | 2021-09-28 | 0.463 | 1,977,374 | +182,527 | 0.11% | 915,200 |
| 2021-09-29 | 2021-09-27 | 0.468 | 1,794,847 | +106,474 | 0.10% | 840,160 |
| 2021-09-28 | 2021-09-24 | 0.489 | 1,688,373 | +380,264 | 0.10% | 825,840 |
| 2021-09-27 | 2021-09-23 | 0.505 | 1,308,109 | -874,608 | 0.07% | 660,480 |
| 2021-09-24 | 2021-09-21 | 0.489 | 2,182,717 | +418,291 | 0.12% | 1,067,640 |
| 2021-09-23 | 2021-09-20 | 0.468 | 1,764,426 | -30,421 | 0.10% | 825,920 |
| 2021-09-21 | 2021-09-17 | 0.484 | 1,794,847 | +76,053 | 0.10% | 868,480 |
| 2021-09-20 | 2021-09-16 | 0.489 | 1,718,794 | +182,526 | 0.10% | 840,720 |
| 2021-09-17 | 2021-09-15 | 0.521 | 1,536,268 | +83,659 | 0.09% | 799,920 |
| 2021-09-16 | 2021-09-14 | 0.536 | 1,452,609 | +22,815 | 0.08% | 779,280 |
| 2021-09-15 | 2021-09-13 | 0.494 | 1,429,794 | +53,237 | 0.08% | 706,880 |
| 2021-09-14 | 2021-09-10 | 0.510 | 1,376,557 | -38,026 | 0.08% | 702,280 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,414,583 | +250,974 | 0.08% | 699,360 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,163,609 | -91,263 | 0.07% | 563,040 |
| 2021-08-31 | 2021-08-27 | 0.431 | 1,254,872 | -129,290 | 0.07% | 541,200 |
| 2021-08-25 | 2021-08-23 | 0.469 | 1,384,162 | +48,285 | 0.08% | 648,709 |
| 2021-08-16 | 2021-08-12 | 0.469 | 1,335,877 | +22,020 | 0.08% | 626,080 |
| 2021-08-04 | 2021-08-02 | 0.469 | 1,313,857 | -44,040 | 0.08% | 615,760 |
| 2021-08-02 | 2021-07-29 | 0.441 | 1,357,897 | -7,340 | 0.08% | 599,400 |
| 2021-07-30 | 2021-07-28 | 0.425 | 1,365,237 | +51,380 | 0.08% | 580,320 |
| 2021-07-29 | 2021-07-27 | 0.436 | 1,313,857 | +14,680 | 0.08% | 572,800 |
| 2021-07-26 | 2021-07-22 | 0.463 | 1,299,177 | -22,020 | 0.08% | 601,800 |
| 2021-07-13 | 2021-07-09 | 0.463 | 1,321,197 | +7,340 | 0.08% | 612,000 |
| 2021-07-06 | 2021-07-02 | 0.490 | 1,313,857 | -22,020 | 0.08% | 644,400 |
| 2021-07-02 | 2021-06-29 | 0.490 | 1,335,877 | -36,700 | 0.08% | 655,200 |
| 2021-06-30 | 2021-06-28 | 0.518 | 1,372,577 | +95,420 | 0.08% | 710,600 |
| 2021-06-29 | 2021-06-25 | 0.512 | 1,277,157 | -51,380 | 0.08% | 654,240 |
| 2021-06-23 | 2021-06-21 | 0.501 | 1,328,537 | +110,100 | 0.08% | 666,080 |
| 2021-06-21 | 2021-06-17 | 0.501 | 1,218,437 | -29,360 | 0.07% | 610,880 |
| 2021-06-09 | 2021-06-07 | 0.474 | 1,247,797 | +22,020 | 0.07% | 591,600 |
| 2021-06-08 | 2021-06-04 | 0.469 | 1,225,777 | +36,700 | 0.07% | 574,480 |
| 2021-06-07 | 2021-06-03 | 0.490 | 1,189,077 | -7,340 | 0.07% | 583,200 |
| 2021-06-01 | 2021-05-28 | 0.447 | 1,196,417 | -14,680 | 0.07% | 534,640 |
| 2021-05-25 | 2021-05-21 | 0.458 | 1,211,097 | +29,360 | 0.07% | 554,400 |
| 2021-05-20 | 2021-05-17 | 0.463 | 1,181,737 | +14,680 | 0.07% | 547,400 |
| 2021-05-12 | 2021-05-10 | 0.480 | 1,167,057 | +95,419 | 0.07% | 559,680 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,071,638 | -95,419 | 0.06% | 513,920 |
| 2021-05-10 | 2021-05-06 | 0.452 | 1,167,057 | +95,419 | 0.07% | 527,880 |
| 2021-05-05 | 2021-05-03 | 0.441 | 1,071,638 | +22,020 | 0.06% | 473,040 |
| 2021-05-04 | 2021-04-30 | 0.447 | 1,049,618 | +44,040 | 0.06% | 469,040 |
| 2021-04-09 | 2021-04-07 | 0.458 | 1,005,578 | +117,440 | 0.06% | 460,320 |
| 2021-03-26 | 2021-03-24 | 0.447 | 888,138 | +22,020 | 0.05% | 396,880 |
| 2021-03-25 | 2021-03-23 | 0.452 | 866,118 | +132,120 | 0.05% | 391,760 |
| 2021-03-18 | 2021-03-16 | 0.469 | 733,998 | +44,039 | 0.04% | 344,000 |
| 2021-03-17 | 2021-03-15 | 0.474 | 689,959 | +36,700 | 0.04% | 327,120 |
| 2021-03-10 | 2021-03-08 | 0.463 | 653,259 | +36,700 | 0.04% | 302,600 |
| 2021-02-25 | 2021-02-23 | 0.556 | 616,559 | -110,099 | 0.04% | 342,720 |
| 2021-02-23 | 2021-02-19 | 0.529 | 726,658 | +58,719 | 0.04% | 384,120 |
| 2021-02-22 | 2021-02-18 | 0.556 | 667,939 | -36,699 | 0.04% | 371,280 |
| 2021-02-17 | 2021-02-11 | 0.621 | 704,638 | -330,300 | 0.04% | 437,760 |
| 2021-02-16 | 2021-02-09 | 0.529 | 1,034,938 | +154,140 | 0.06% | 547,080 |
| 2021-02-10 | 2021-02-08 | 0.534 | 880,798 | +124,780 | 0.05% | 470,400 |
| 2021-02-09 | 2021-02-05 | 0.523 | 756,018 | +132,119 | 0.04% | 395,520 |
| 2021-02-08 | 2021-02-04 | 0.529 | 623,899 | -58,720 | 0.04% | 329,800 |
| 2021-02-05 | 2021-02-03 | 0.474 | 682,619 | -66,059 | 0.04% | 323,640 |
| 2021-02-04 | 2021-02-02 | 0.463 | 748,678 | -73,400 | 0.04% | 346,800 |
| 2021-01-29 | 2021-01-27 | 0.447 | 822,078 | -14,680 | 0.05% | 367,360 |
| 2021-01-25 | 2021-01-21 | 0.447 | 836,758 | +14,680 | 0.05% | 373,920 |
| 2021-01-21 | 2021-01-19 | 0.452 | 822,078 | -14,680 | 0.05% | 371,840 |
| 2021-01-20 | 2021-01-18 | 0.452 | 836,758 | -139,460 | 0.05% | 378,480 |
| 2021-01-19 | 2021-01-15 | 0.414 | 976,218 | +88,080 | 0.06% | 404,320 |
| 2021-01-14 | 2021-01-12 | 0.387 | 888,138 | -51,380 | 0.05% | 343,640 |
| 2021-01-13 | 2021-01-11 | 0.371 | 939,518 | +7,340 | 0.06% | 348,160 |
| 2020-12-29 | 2020-12-24 | 0.376 | 932,178 | +132,120 | 0.06% | 350,520 |
| 2020-12-22 | 2020-12-18 | 0.381 | 800,058 | -308,280 | 0.05% | 305,200 |
| 2020-12-16 | 2020-12-14 | 0.381 | 1,108,338 | +14,680 | 0.07% | 422,800 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,093,658 | +43,171 | 0.06% | 459,165 |
| 2020-12-08 | 2020-12-04 | 0.414 | 1,050,487 | -14,100 | 0.06% | 435,080 |
| 2020-12-01 | 2020-11-27 | 0.426 | 1,064,587 | +21,150 | 0.07% | 453,000 |
| 2020-11-20 | 2020-11-18 | 0.408 | 1,043,437 | +14,101 | 0.06% | 426,240 |
| 2020-11-12 | 2020-11-10 | 0.420 | 1,029,336 | -98,704 | 0.06% | 432,160 |
| 2020-11-11 | 2020-11-09 | 0.431 | 1,128,040 | -14,100 | 0.07% | 486,400 |
| 2020-10-30 | 2020-10-28 | 0.391 | 1,142,140 | -21,151 | 0.07% | 447,120 |
| 2020-10-29 | 2020-10-27 | 0.391 | 1,163,291 | +98,704 | 0.07% | 455,400 |
| 2020-10-28 | 2020-10-23 | 0.414 | 1,064,587 | -77,553 | 0.07% | 440,920 |
| 2020-10-27 | 2020-10-22 | 0.426 | 1,142,140 | +49,352 | 0.07% | 486,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,092,788 | -183,307 | 0.07% | 471,200 |
| 2020-10-22 | 2020-10-20 | 0.454 | 1,276,095 | +324,312 | 0.08% | 579,200 |
| 2020-10-20 | 2020-10-16 | 0.363 | 951,783 | -155,106 | 0.06% | 345,600 |
| 2020-10-14 | 2020-10-09 | 0.357 | 1,106,889 | +14,101 | 0.07% | 395,640 |
| 2020-10-12 | 2020-10-08 | 0.357 | 1,092,788 | -141,005 | 0.07% | 390,600 |
| 2020-09-25 | 2020-09-23 | 0.369 | 1,233,793 | +91,653 | 0.08% | 455,000 |
| 2020-09-24 | 2020-09-22 | 0.363 | 1,142,140 | +7,050 | 0.07% | 414,720 |
| 2020-09-10 | 2020-09-08 | 0.374 | 1,135,090 | -14,100 | 0.07% | 425,040 |
| 2020-09-08 | 2020-09-04 | 0.369 | 1,149,190 | +14,100 | 0.07% | 423,800 |
| 2020-09-02 | 2020-08-31 | 0.415 | 1,135,090 | -7,050 | 0.07% | 470,985 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,142,140 | +48,949 | 0.07% | 467,140 |
| 2020-08-27 | 2020-08-25 | 0.415 | 1,093,191 | -13,497 | 0.07% | 453,600 |
| 2020-08-26 | 2020-08-24 | 0.409 | 1,106,688 | -128,213 | 0.07% | 452,640 |
| 2020-08-25 | 2020-08-21 | 0.403 | 1,234,901 | -13,496 | 0.08% | 497,760 |
| 2020-08-13 | 2020-08-11 | 0.373 | 1,248,397 | +134,961 | 0.08% | 466,200 |
| 2020-08-12 | 2020-08-10 | 0.379 | 1,113,436 | +134,962 | 0.07% | 422,400 |
| 2020-08-10 | 2020-08-06 | 0.385 | 978,474 | -33,740 | 0.06% | 377,000 |
| 2020-08-06 | 2020-08-04 | 0.362 | 1,012,214 | -33,741 | 0.07% | 366,000 |
| 2020-08-04 | 2020-07-31 | 0.368 | 1,045,955 | -80,977 | 0.07% | 384,400 |
| 2020-07-28 | 2020-07-24 | 0.356 | 1,126,932 | -6,748 | 0.07% | 400,800 |
| 2020-07-27 | 2020-07-23 | 0.373 | 1,133,680 | -6,748 | 0.07% | 423,360 |
| 2020-07-21 | 2020-07-17 | 0.403 | 1,140,428 | +13,496 | 0.07% | 459,680 |
| 2020-07-10 | 2020-07-08 | 0.433 | 1,126,932 | -20,244 | 0.07% | 487,640 |
| 2020-07-09 | 2020-07-07 | 0.445 | 1,147,176 | -26,992 | 0.07% | 510,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 1,174,168 | -40,489 | 0.08% | 522,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 1,214,657 | +6,748 | 0.08% | 547,200 |
| 2020-06-30 | 2020-06-26 | 0.427 | 1,207,909 | +26,992 | 0.08% | 515,520 |
| 2020-06-29 | 2020-06-24 | 0.439 | 1,180,917 | +13,497 | 0.08% | 518,000 |
| 2020-06-26 | 2020-06-23 | 0.462 | 1,167,420 | -20,245 | 0.08% | 539,760 |
| 2020-06-24 | 2020-06-22 | 0.427 | 1,187,665 | -26,992 | 0.08% | 506,880 |
| 2020-06-23 | 2020-06-19 | 0.409 | 1,214,657 | -13,496 | 0.08% | 496,800 |
| 2020-06-18 | 2020-06-16 | 0.391 | 1,228,153 | -26,993 | 0.08% | 480,480 |
| 2020-06-15 | 2020-06-11 | 0.350 | 1,255,146 | +6,749 | 0.08% | 438,960 |
| 2020-06-10 | 2020-06-08 | 0.344 | 1,248,397 | +13,496 | 0.08% | 429,200 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,234,901 | +26,992 | 0.08% | 431,880 |
| 2020-05-18 | 2020-05-14 | 0.379 | 1,207,909 | -60,733 | 0.08% | 458,240 |
| 2020-04-24 | 2020-04-22 | 0.379 | 1,268,642 | -26,992 | 0.08% | 481,280 |
| 2020-04-22 | 2020-04-20 | 0.368 | 1,295,634 | +121,466 | 0.08% | 476,160 |
| 2020-04-21 | 2020-04-17 | 0.368 | 1,174,168 | +20,244 | 0.08% | 431,520 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,153,924 | -101,222 | 0.07% | 424,080 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,255,146 | -364,397 | 0.08% | 476,160 |
| 2020-04-16 | 2020-04-14 | 0.391 | 1,619,543 | -26,992 | 0.10% | 633,600 |
| 2020-04-09 | 2020-04-07 | 0.308 | 1,646,535 | -13,496 | 0.11% | 507,520 |
| 2020-04-03 | 2020-04-01 | 0.308 | 1,660,031 | +182,198 | 0.11% | 511,680 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,477,833 | -13,496 | 0.10% | 490,560 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,491,329 | +161,954 | 0.10% | 459,680 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,329,375 | +323,909 | 0.09% | 449,160 |
| 2020-03-26 | 2020-03-24 | 0.397 | 1,005,466 | -13,496 | 0.06% | 399,320 |
| 2020-03-23 | 2020-03-19 | 0.368 | 1,018,962 | +20,244 | 0.07% | 374,480 |
| 2020-03-17 | 2020-03-13 | 0.445 | 998,718 | +33,740 | 0.06% | 444,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 964,978 | +13,497 | 0.06% | 434,720 |
| 2020-03-13 | 2020-03-11 | 0.474 | 951,481 | +6,748 | 0.06% | 451,200 |
| 2020-03-12 | 2020-03-10 | 0.456 | 944,733 | +33,740 | 0.06% | 431,200 |
| 2020-03-10 | 2020-03-06 | 0.492 | 910,993 | +26,993 | 0.06% | 448,200 |
| 2020-03-05 | 2020-03-03 | 0.421 | 884,000 | -13,497 | 0.06% | 372,040 |
| 2020-03-03 | 2020-02-28 | 0.421 | 897,497 | -6,748 | 0.06% | 377,720 |
| 2020-02-27 | 2020-02-25 | 0.415 | 904,245 | +6,748 | 0.06% | 375,200 |
| 2020-02-17 | 2020-02-13 | 0.427 | 897,497 | -13,496 | 0.06% | 383,040 |
| 2020-02-14 | 2020-02-12 | 0.415 | 910,993 | +53,985 | 0.06% | 378,000 |
| 2020-02-13 | 2020-02-11 | 0.427 | 857,008 | +74,229 | 0.06% | 365,760 |
| 2020-02-06 | 2020-02-04 | 0.415 | 782,779 | +13,496 | 0.05% | 324,800 |
| 2020-02-05 | 2020-02-03 | 0.433 | 769,283 | +6,748 | 0.05% | 332,880 |
| 2020-01-30 | 2020-01-24 | 0.462 | 762,535 | +20,245 | 0.05% | 352,560 |
| 2020-01-22 | 2020-01-20 | 0.492 | 742,290 | +67,481 | 0.05% | 365,200 |
| 2020-01-16 | 2020-01-14 | 0.492 | 674,809 | +33,740 | 0.04% | 332,000 |
| 2020-01-07 | 2020-01-03 | 0.492 | 641,069 | +6,748 | 0.04% | 315,400 |
| 2020-01-03 | 2019-12-31 | 0.498 | 634,321 | +20,244 | 0.04% | 315,840 |
| 2020-01-02 | 2019-12-27 | 0.504 | 614,077 | +33,741 | 0.04% | 309,400 |
| 2019-12-30 | 2019-12-24 | 0.510 | 580,336 | +20,244 | 0.04% | 295,840 |
| 2019-12-20 | 2019-12-18 | 0.522 | 560,092 | +20,244 | 0.04% | 292,160 |
| 2019-12-19 | 2019-12-17 | 0.522 | 539,848 | +13,497 | 0.03% | 281,600 |
| 2019-12-06 | 2019-12-04 | 0.552 | 526,351 | +18,168 | 0.03% | 290,300 |
| 2019-11-28 | 2019-11-26 | 0.558 | 508,183 | +13,199 | 0.03% | 283,360 |
| 2019-11-27 | 2019-11-25 | 0.582 | 494,984 | -13,199 | 0.03% | 288,000 |
| 2019-11-22 | 2019-11-20 | 0.545 | 508,183 | +13,199 | 0.03% | 277,200 |
| 2019-11-21 | 2019-11-19 | 0.564 | 494,984 | -13,199 | 0.03% | 279,000 |
| 2019-11-18 | 2019-11-14 | 0.552 | 508,183 | +19,799 | 0.03% | 280,280 |
| 2019-11-15 | 2019-11-13 | 0.564 | 488,384 | +13,199 | 0.03% | 275,280 |
| 2019-11-14 | 2019-11-12 | 0.570 | 475,185 | +39,599 | 0.03% | 270,720 |
| 2019-11-06 | 2019-11-04 | 0.600 | 435,586 | -26,399 | 0.03% | 261,360 |
| 2019-11-05 | 2019-11-01 | 0.588 | 461,985 | -13,200 | 0.03% | 271,600 |
| 2019-10-28 | 2019-10-24 | 0.552 | 475,185 | +6,600 | 0.03% | 262,080 |
| 2019-10-16 | 2019-10-14 | 0.564 | 468,585 | -6,600 | 0.03% | 264,120 |
| 2019-10-11 | 2019-10-09 | 0.539 | 475,185 | +13,200 | 0.03% | 256,320 |
| 2019-10-09 | 2019-10-04 | 0.545 | 461,985 | +32,999 | 0.03% | 252,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 428,986 | +6,600 | 0.03% | 244,400 |
| 2019-09-23 | 2019-09-19 | 0.606 | 422,386 | +85,797 | 0.03% | 256,000 |
| 2019-09-19 | 2019-09-17 | 0.618 | 336,589 | +79,197 | 0.02% | 208,080 |
| 2019-09-18 | 2019-09-16 | 0.630 | 257,392 | -26,399 | 0.02% | 162,240 |
| 2019-09-16 | 2019-09-12 | 0.618 | 283,791 | -52,798 | 0.02% | 175,440 |
| 2019-09-12 | 2019-09-10 | 0.618 | 336,589 | +65,998 | 0.02% | 208,080 |
| 2019-09-11 | 2019-09-09 | 0.600 | 270,591 | +6,600 | 0.02% | 162,360 |
| 2019-09-10 | 2019-09-06 | 0.570 | 263,991 | -6,600 | 0.02% | 150,400 |
| 2019-09-06 | 2019-09-04 | 0.533 | 270,591 | -6,600 | 0.02% | 144,320 |
| 2019-09-04 | 2019-09-02 | 0.533 | 277,191 | -59,398 | 0.02% | 147,840 |
| 2019-09-03 | 2019-08-30 | 0.545 | 336,589 | -6,600 | 0.02% | 183,600 |
| 2019-08-30 | 2019-08-28 | 0.583 | 343,189 | -98,926 | 0.02% | 199,961 |
| 2019-08-29 | 2019-08-27 | 0.595 | 442,115 | -12,631 | 0.03% | 263,200 |
| 2019-08-26 | 2019-08-22 | 0.602 | 454,746 | +6,315 | 0.03% | 273,600 |
| 2019-08-22 | 2019-08-20 | 0.614 | 448,431 | -12,631 | 0.03% | 275,480 |
| 2019-08-21 | 2019-08-19 | 0.621 | 461,062 | +25,263 | 0.03% | 286,160 |
| 2019-08-20 | 2019-08-16 | 0.608 | 435,799 | +12,632 | 0.03% | 264,960 |
| 2019-08-16 | 2019-08-14 | 0.608 | 423,167 | -6,316 | 0.03% | 257,280 |
| 2019-08-15 | 2019-08-13 | 0.608 | 429,483 | +6,316 | 0.03% | 261,120 |
| 2019-08-14 | 2019-08-12 | 0.627 | 423,167 | +6,316 | 0.03% | 265,320 |
| 2019-08-13 | 2019-08-09 | 0.646 | 416,851 | +31,580 | 0.03% | 269,280 |
| 2019-08-12 | 2019-08-08 | 0.671 | 385,271 | -12,632 | 0.03% | 258,640 |
| 2019-08-08 | 2019-08-06 | 0.633 | 397,903 | +12,632 | 0.03% | 252,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 385,271 | +6,316 | 0.03% | 248,880 |
| 2019-08-05 | 2019-08-01 | 0.709 | 378,955 | +18,947 | 0.03% | 268,800 |
| 2019-07-30 | 2019-07-26 | 0.735 | 360,008 | +12,632 | 0.02% | 264,480 |
| 2019-07-24 | 2019-07-22 | 0.747 | 347,376 | -6,316 | 0.02% | 259,600 |
| 2019-07-19 | 2019-07-17 | 0.747 | 353,692 | +31,580 | 0.02% | 264,320 |
| 2019-07-17 | 2019-07-15 | 0.773 | 322,112 | +6,316 | 0.02% | 248,880 |
| 2019-07-15 | 2019-07-11 | 0.773 | 315,796 | +18,948 | 0.02% | 244,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 296,848 | -18,948 | 0.02% | 236,880 |
| 2019-07-02 | 2019-06-27 | 0.811 | 315,796 | -18,948 | 0.02% | 256,000 |
| 2019-06-28 | 2019-06-26 | 0.798 | 334,744 | -6,316 | 0.02% | 267,120 |
| 2019-06-27 | 2019-06-25 | 0.785 | 341,060 | -6,316 | 0.02% | 267,840 |
| 2019-06-26 | 2019-06-24 | 0.735 | 347,376 | +25,264 | 0.02% | 255,200 |
| 2019-06-25 | 2019-06-21 | 0.849 | 322,112 | -44,212 | 0.02% | 273,360 |
| 2019-06-24 | 2019-06-20 | 0.823 | 366,324 | +31,580 | 0.03% | 301,600 |
| 2019-06-21 | 2019-06-19 | 0.785 | 334,744 | -6,316 | 0.02% | 262,880 |
| 2019-06-18 | 2019-06-14 | 0.773 | 341,060 | +12,632 | 0.02% | 263,520 |
| 2019-06-17 | 2019-06-13 | 0.785 | 328,428 | +25,264 | 0.02% | 257,920 |
| 2019-06-14 | 2019-06-12 | 0.785 | 303,164 | +25,263 | 0.02% | 238,080 |
| 2019-06-13 | 2019-06-11 | 0.836 | 277,901 | -6,316 | 0.02% | 232,320 |
| 2019-06-12 | 2019-06-10 | 0.823 | 284,217 | -37,895 | 0.02% | 234,000 |
| 2019-06-11 | 2019-06-06 | 0.747 | 322,112 | -6,316 | 0.02% | 240,720 |
| 2019-06-10 | 2019-06-05 | 0.747 | 328,428 | -12,632 | 0.02% | 245,440 |
| 2019-06-06 | 2019-06-04 | 0.747 | 341,060 | +12,632 | 0.02% | 254,880 |
| 2019-06-05 | 2019-06-03 | 0.773 | 328,428 | -6,316 | 0.02% | 253,760 |
| 2019-06-04 | 2019-05-31 | 0.735 | 334,744 | +6,316 | 0.02% | 245,920 |
| 2019-06-03 | 2019-05-30 | 0.747 | 328,428 | +12,632 | 0.02% | 245,440 |
| 2019-05-30 | 2019-05-28 | 0.760 | 315,796 | +6,316 | 0.02% | 240,000 |
| 2019-05-29 | 2019-05-27 | 0.773 | 309,480 | -6,316 | 0.02% | 239,120 |
| 2019-05-28 | 2019-05-24 | 0.760 | 315,796 | +6,316 | 0.02% | 240,000 |
| 2019-05-24 | 2019-05-22 | 0.785 | 309,480 | -12,632 | 0.02% | 243,040 |
| 2019-05-23 | 2019-05-21 | 0.747 | 322,112 | -12,632 | 0.02% | 240,720 |
| 2019-05-22 | 2019-05-20 | 0.747 | 334,744 | +25,264 | 0.02% | 250,160 |
| 2019-05-21 | 2019-05-17 | 0.874 | 309,480 | +12,632 | 0.02% | 270,480 |
| 2019-05-20 | 2019-05-16 | 0.887 | 296,848 | +6,316 | 0.02% | 263,200 |
| 2019-05-17 | 2019-05-15 | 0.912 | 290,532 | -25,264 | 0.02% | 264,960 |
| 2019-05-16 | 2019-05-14 | 0.861 | 315,796 | +12,632 | 0.02% | 272,000 |
| 2019-05-15 | 2019-05-10 | 0.899 | 303,164 | +18,947 | 0.02% | 272,640 |
| 2019-05-14 | 2019-05-09 | 0.899 | 284,217 | +12,632 | 0.02% | 255,600 |
| 2019-05-10 | 2019-05-08 | 0.937 | 271,585 | -6,316 | 0.02% | 254,560 |
| 2019-05-09 | 2019-05-07 | 1.001 | 277,901 | +6,316 | 0.02% | 278,080 |
| 2019-05-08 | 2019-05-06 | 0.950 | 271,585 | -6,316 | 0.02% | 258,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 277,901 | -12,631 | 0.02% | 292,160 |
| 2019-05-03 | 2019-04-30 | 1.026 | 290,532 | +6,315 | 0.02% | 298,080 |
| 2019-04-29 | 2019-04-25 | 1.115 | 284,217 | -6,315 | 0.02% | 316,801 |
| 2019-04-26 | 2019-04-24 | 1.178 | 290,532 | +12,631 | 0.02% | 342,239 |
| 2019-04-23 | 2019-04-17 | 1.153 | 277,901 | -6,316 | 0.02% | 320,320 |
| 2019-04-15 | 2019-04-11 | 1.115 | 284,217 | +82,107 | 0.02% | 316,801 |
| 2019-04-12 | 2019-04-10 | 1.115 | 202,110 | +12,632 | 0.01% | 225,281 |
| 2019-04-10 | 2019-04-08 | 1.013 | 189,478 | +6,316 | 0.01% | 192,000 |
| 2019-04-04 | 2019-04-02 | 1.001 | 183,162 | -31,579 | 0.01% | 183,280 |
| 2019-04-01 | 2019-03-28 | 1.026 | 214,741 | +157,898 | 0.01% | 220,320 |
| 2019-03-29 | 2019-03-27 | 1.001 | 56,843 | -6,316 | 0.00% | 56,880 |
| 2019-03-27 | 2019-03-25 | 1.001 | 63,159 | +31,579 | 0.00% | 63,200 |
| 2019-03-25 | 2019-03-21 | 1.001 | 31,580 | -12,631 | 0.00% | 31,600 |
| 2019-03-22 | 2019-03-20 | 1.013 | 44,211 | +12,631 | 0.00% | 44,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 31,580 | -6,316 | 0.00% | 32,000 |
| 2019-03-12 | 2019-03-08 | 0.975 | 37,896 | +6,316 | 0.00% | 36,960 |
| 2019-03-11 | 2019-03-07 | 0.988 | 31,580 | -31,579 | 0.00% | 31,200 |
| 2019-03-08 | 2019-03-06 | 0.874 | 63,159 | +6,316 | 0.00% | 55,200 |
| 2019-03-07 | 2019-03-05 | 0.836 | 56,843 | +6,316 | 0.00% | 47,520 |
| 2019-02-27 | 2019-02-25 | 0.811 | 50,527 | -6,316 | 0.00% | 40,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 56,843 | +6,316 | 0.00% | 45,360 |
| 2019-02-25 | 2019-02-21 | 0.785 | 50,527 | -6,316 | 0.00% | 39,680 |
| 2019-02-01 | 2019-01-30 | 0.659 | 56,843 | -37,896 | 0.00% | 37,440 |
| 2019-01-14 | 2019-01-10 | 0.621 | 94,739 | -6,316 | 0.01% | 58,800 |
| 2019-01-11 | 2019-01-09 | 0.627 | 101,055 | +75,791 | 0.01% | 63,360 |
| 2019-01-10 | 2019-01-08 | 0.614 | 25,264 | -12,632 | 0.00% | 15,520 |
| 2019-01-09 | 2019-01-07 | 0.583 | 37,896 | +6,316 | 0.00% | 22,080 |
| 2018-12-28 | 2018-12-24 | 0.583 | 31,580 | -12,631 | 0.00% | 18,400 |
| 2018-12-21 | 2018-12-19 | 0.589 | 44,211 | -6,316 | 0.00% | 26,040 |
| 2018-12-20 | 2018-12-18 | 0.589 | 50,527 | +6,316 | 0.00% | 29,760 |
| 2018-12-19 | 2018-12-17 | 0.589 | 44,211 | -6,316 | 0.00% | 26,040 |
| 2018-12-14 | 2018-12-12 | 0.608 | 50,527 | +6,316 | 0.00% | 30,720 |
| 2018-12-12 | 2018-12-10 | 0.595 | 44,211 | +12,631 | 0.00% | 26,320 |
| 2018-12-10 | 2018-12-06 | 0.589 | 31,580 | +6,316 | 0.00% | 18,600 |
| 2018-12-06 | 2018-12-04 | 0.685 | 25,264 | +496 | 0.00% | 17,299 |
| 2018-12-04 | 2018-11-30 | 0.620 | 24,768 | +6,192 | 0.00% | 15,360 |
| 2018-12-03 | 2018-11-29 | 0.607 | 18,576 | -18,576 | 0.00% | 11,280 |
| 2018-11-30 | 2018-11-28 | 0.620 | 37,152 | +18,576 | 0.00% | 23,040 |
| 2018-10-11 | 2018-10-09 | 0.439 | 18,576 | -6,192 | 0.00% | 8,160 |
| 2018-09-27 | 2018-09-24 | 0.497 | 24,768 | -204,339 | 0.00% | 12,320 |
| 2018-09-12 | 2018-09-10 | 0.491 | 229,107 | +6,192 | 0.02% | 112,562 |
| 2018-09-07 | 2018-09-05 | 0.498 | 222,915 | +198,816 | 0.02% | 111,000 |
| 2018-08-15 | 2018-08-13 | 0.465 | 24,099 | +6,025 | 0.00% | 11,200 |
| 2018-08-06 | 2018-08-02 | 0.491 | 18,074 | -6,025 | 0.00% | 8,880 |
| 2018-07-31 | 2018-07-27 | 0.505 | 24,099 | +12,050 | 0.00% | 12,160 |
| 2018-06-13 | 2018-06-11 | 0.578 | 12,049 | -12,050 | 0.00% | 6,960 |
| 2018-06-11 | 2018-06-07 | 0.584 | 24,099 | -18,074 | 0.00% | 14,080 |
| 2018-06-04 | 2018-05-31 | 0.571 | 42,173 | +30,124 | 0.00% | 24,080 |
| 2018-05-18 | 2018-05-16 | 0.604 | 12,049 | -48,198 | 0.00% | 7,280 |
| 2018-05-17 | 2018-05-15 | 0.584 | 60,247 | -36,149 | 0.00% | 35,200 |
| 2018-05-15 | 2018-05-11 | 0.598 | 96,396 | -60,247 | 0.01% | 57,600 |
| 2018-05-14 | 2018-05-10 | 0.611 | 156,643 | +60,247 | 0.01% | 95,680 |
| 2018-05-10 | 2018-05-08 | 0.564 | 96,396 | +12,050 | 0.01% | 54,400 |
| 2018-05-04 | 2018-05-02 | 0.564 | 84,346 | +24,099 | 0.01% | 47,600 |
| 2018-04-27 | 2018-04-25 | 0.551 | 60,247 | +48,198 | 0.00% | 33,200 |
| 2018-04-20 | 2018-04-18 | 0.591 | 12,049 | -6,025 | 0.00% | 7,120 |
| 2018-04-03 | 2018-03-28 | 0.644 | 18,074 | -6,025 | 0.00% | 11,640 |
| 2018-03-27 | 2018-03-23 | 0.677 | 24,099 | -48,198 | 0.00% | 16,320 |
| 2018-03-19 | 2018-03-15 | 0.657 | 72,297 | +12,050 | 0.01% | 47,520 |
| 2018-03-15 | 2018-03-13 | 0.677 | 60,247 | -6,025 | 0.00% | 40,800 |
| 2018-03-14 | 2018-03-12 | 0.677 | 66,272 | +12,049 | 0.00% | 44,880 |
| 2018-03-12 | 2018-03-08 | 0.657 | 54,223 | -6,024 | 0.00% | 35,640 |
| 2018-03-09 | 2018-03-07 | 0.631 | 60,247 | +6,024 | 0.00% | 38,000 |
| 2018-03-05 | 2018-03-01 | 0.704 | 54,223 | -6,024 | 0.00% | 38,160 |
| 2018-03-02 | 2018-02-28 | 0.704 | 60,247 | -6,025 | 0.00% | 42,400 |
| 2018-03-01 | 2018-02-27 | 0.677 | 66,272 | +24,099 | 0.00% | 44,880 |
| 2018-02-28 | 2018-02-26 | 0.717 | 42,173 | -12,050 | 0.00% | 30,240 |
| 2018-02-27 | 2018-02-23 | 0.744 | 54,223 | -6,024 | 0.00% | 40,320 |
| 2018-02-26 | 2018-02-22 | 0.744 | 60,247 | -18,074 | 0.00% | 44,800 |
| 2018-02-23 | 2018-02-21 | 0.797 | 78,321 | -12,050 | 0.01% | 62,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 90,371 | -6,025 | 0.01% | 74,400 |
| 2018-02-21 | 2018-02-15 | 0.770 | 96,396 | -361,483 | 0.01% | 74,240 |
| 2018-02-20 | 2018-02-13 | 0.564 | 457,879 | 0.03% | 258,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy