History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 20,661,000 | +0 | 1.06% | 302,477,040 |
| 2025-10-13 | 2025-10-09 | 14.600 | 20,661,000 | +0 | 1.06% | 301,650,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 20,661,000 | +38,000 | 1.06% | 319,625,670 |
| 2025-10-09 | 2025-10-06 | 15.070 | 20,623,000 | -66,000 | 1.05% | 310,788,610 |
| 2025-10-08 | 2025-10-03 | 15.100 | 20,689,000 | +21,000 | 1.06% | 312,403,900 |
| 2025-10-06 | 2025-10-02 | 15.360 | 20,668,000 | -6,000 | 1.06% | 317,460,480 |
| 2025-10-03 | 2025-09-30 | 15.610 | 20,674,000 | +32,000 | 1.06% | 322,721,140 |
| 2025-10-02 | 2025-09-29 | 15.200 | 20,642,000 | +39,000 | 1.05% | 313,758,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 20,603,000 | +36,000 | 1.05% | 320,376,650 |
| 2025-09-29 | 2025-09-25 | 16.410 | 20,567,000 | +13,000 | 1.05% | 337,504,470 |
| 2025-09-26 | 2025-09-24 | 17.020 | 20,554,000 | +1,000 | 1.05% | 349,829,080 |
| 2025-09-25 | 2025-09-23 | 17.090 | 20,553,000 | -55,000 | 1.05% | 351,250,770 |
| 2025-09-24 | 2025-09-22 | 17.960 | 20,608,000 | -65,000 | 1.05% | 370,119,680 |
| 2025-09-23 | 2025-09-19 | 16.010 | 20,673,000 | +55,000 | 1.06% | 330,974,730 |
| 2025-09-22 | 2025-09-18 | 15.890 | 20,618,000 | -181,000 | 1.05% | 327,620,020 |
| 2025-09-19 | 2025-09-17 | 16.170 | 20,799,000 | +38,000 | 1.06% | 336,319,830 |
| 2025-09-18 | 2025-09-16 | 16.550 | 20,761,000 | +250,000 | 1.06% | 343,594,550 |
| 2025-09-17 | 2025-09-15 | 16.810 | 20,511,000 | +27,000 | 1.05% | 344,789,910 |
| 2025-09-16 | 2025-09-12 | 17.480 | 20,484,000 | -61,000 | 1.05% | 358,060,320 |
| 2025-09-15 | 2025-09-11 | 17.580 | 20,545,000 | -988,000 | 1.05% | 361,181,100 |
| 2025-09-12 | 2025-09-10 | 14.800 | 21,533,000 | -202,000 | 1.10% | 318,688,400 |
| 2025-09-11 | 2025-09-09 | 15.436 | 21,735,000 | -41,000 | 1.11% | 335,501,821 |
| 2025-09-10 | 2025-09-08 | 15.406 | 21,776,000 | +29,588 | 1.11% | 335,480,739 |
| 2025-09-09 | 2025-09-05 | 15.907 | 21,746,412 | -185,807 | 1.11% | 345,909,407 |
| 2025-09-08 | 2025-09-04 | 14.405 | 21,932,219 | +15,983 | 1.12% | 315,932,447 |
| 2025-09-05 | 2025-09-03 | 14.495 | 21,916,236 | -34,963 | 1.12% | 317,676,723 |
| 2025-09-04 | 2025-09-02 | 14.015 | 21,951,199 | +998 | 1.12% | 307,635,993 |
| 2025-09-03 | 2025-09-01 | 14.365 | 21,950,201 | -345,641 | 1.12% | 315,312,557 |
| 2025-09-02 | 2025-08-29 | 13.284 | 22,295,842 | +55,942 | 1.14% | 296,173,137 |
| 2025-09-01 | 2025-08-28 | 12.693 | 22,239,900 | -5,993 | 1.14% | 282,294,845 |
| 2025-08-29 | 2025-08-27 | 12.303 | 22,245,893 | +123,871 | 1.14% | 273,686,005 |
| 2025-08-28 | 2025-08-26 | 12.483 | 22,122,022 | -62,935 | 1.13% | 276,148,149 |
| 2025-08-27 | 2025-08-25 | 12.343 | 22,184,957 | -487,493 | 1.14% | 273,824,644 |
| 2025-08-26 | 2025-08-22 | 11.992 | 22,672,450 | +999 | 1.16% | 271,898,076 |
| 2025-08-25 | 2025-08-21 | 11.452 | 22,671,451 | +10,988 | 1.16% | 259,630,796 |
| 2025-08-22 | 2025-08-20 | 11.572 | 22,660,463 | +20,978 | 1.16% | 262,227,043 |
| 2025-08-21 | 2025-08-19 | 12.303 | 22,639,485 | +105,890 | 1.16% | 278,528,275 |
| 2025-08-20 | 2025-08-18 | 13.204 | 22,533,595 | -643,331 | 1.15% | 297,526,836 |
| 2025-08-19 | 2025-08-15 | 11.952 | 23,176,926 | -979,982 | 1.19% | 277,019,936 |
| 2025-08-18 | 2025-08-14 | 12.263 | 24,156,908 | -57,940 | 1.24% | 296,229,495 |
| 2025-08-15 | 2025-08-13 | 12.303 | 24,214,848 | +671,302 | 1.24% | 297,909,597 |
| 2025-08-14 | 2025-08-12 | 11.972 | 23,543,546 | -237,753 | 1.21% | 281,873,286 |
| 2025-08-13 | 2025-08-11 | 10.881 | 23,781,299 | -98,897 | 1.22% | 258,771,225 |
| 2025-08-12 | 2025-08-08 | 10.461 | 23,880,196 | +372,613 | 1.22% | 249,807,252 |
| 2025-08-11 | 2025-08-07 | 10.601 | 23,507,583 | -249,740 | 1.20% | 249,203,881 |
| 2025-08-08 | 2025-08-06 | 10.191 | 23,757,323 | -101,895 | 1.22% | 242,100,755 |
| 2025-08-07 | 2025-08-05 | 9.590 | 23,859,218 | -199,792 | 1.22% | 228,808,723 |
| 2025-08-06 | 2025-08-04 | 9.360 | 24,059,010 | -10,989 | 1.23% | 225,185,399 |
| 2025-08-05 | 2025-08-01 | 9.460 | 24,069,999 | -143,850 | 1.23% | 227,697,753 |
| 2025-08-04 | 2025-07-31 | 9.380 | 24,213,849 | -894,072 | 1.24% | 227,119,427 |
| 2025-08-01 | 2025-07-30 | 9.450 | 25,107,921 | -99,896 | 1.29% | 237,264,964 |
| 2025-07-31 | 2025-07-29 | 9.560 | 25,207,817 | -99,896 | 1.29% | 240,984,701 |
| 2025-07-30 | 2025-07-28 | 9.560 | 25,307,713 | -89,907 | 1.30% | 241,939,699 |
| 2025-07-29 | 2025-07-25 | 9.069 | 25,397,620 | -229,761 | 1.30% | 230,341,443 |
| 2025-07-28 | 2025-07-24 | 9.310 | 25,627,381 | -99,896 | 1.31% | 238,582,199 |
| 2025-07-25 | 2025-07-23 | 9.170 | 25,727,277 | -218,773 | 1.32% | 235,906,637 |
| 2025-07-24 | 2025-07-22 | 9.640 | 25,946,050 | -325,662 | 1.33% | 250,119,989 |
| 2025-07-23 | 2025-07-21 | 9.840 | 26,271,712 | -120,874 | 1.35% | 258,519,172 |
| 2025-07-22 | 2025-07-18 | 10.000 | 26,392,586 | +80,916 | 1.35% | 263,935,797 |
| 2025-07-21 | 2025-07-17 | 9.990 | 26,311,670 | -69,928 | 1.35% | 262,863,217 |
| 2025-07-18 | 2025-07-16 | 9.810 | 26,381,598 | +9,990 | 1.35% | 258,808,203 |
| 2025-07-17 | 2025-07-15 | 9.530 | 26,371,608 | +139,855 | 1.35% | 251,318,480 |
| 2025-07-16 | 2025-07-14 | 9.059 | 26,231,753 | -2,997 | 1.34% | 237,643,947 |
| 2025-07-15 | 2025-07-11 | 8.979 | 26,234,750 | +251,738 | 1.34% | 235,570,138 |
| 2025-07-14 | 2025-07-10 | 8.809 | 25,983,012 | -61,935 | 1.33% | 228,888,003 |
| 2025-07-10 | 2025-07-08 | 7.918 | 26,044,947 | +435,547 | 1.34% | 206,229,517 |
| 2025-07-09 | 2025-07-07 | 7.808 | 25,609,400 | +339,647 | 1.31% | 199,960,802 |
| 2025-07-08 | 2025-07-04 | 7.838 | 25,269,753 | +143,851 | 1.30% | 198,067,684 |
| 2025-07-07 | 2025-07-03 | 7.828 | 25,125,902 | +47,950 | 1.29% | 196,688,640 |
| 2025-07-04 | 2025-07-02 | 7.698 | 25,077,952 | +2,997 | 1.29% | 193,049,762 |
| 2025-07-03 | 2025-06-30 | 7.428 | 25,074,955 | -5,994 | 1.29% | 186,249,421 |
| 2025-07-02 | 2025-06-27 | 7.348 | 25,080,949 | +99,897 | 1.29% | 184,285,383 |
| 2025-06-30 | 2025-06-26 | 7.618 | 24,981,052 | -72,925 | 1.28% | 190,303,267 |
| 2025-06-27 | 2025-06-25 | 7.548 | 25,053,977 | -27,971 | 1.28% | 189,103,203 |
| 2025-06-26 | 2025-06-24 | 7.508 | 25,081,948 | -4,994 | 1.29% | 188,310,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 25,086,942 | +177,815 | 1.29% | 174,284,217 |
| 2025-06-20 | 2025-06-18 | 7.167 | 24,909,127 | -48,949 | 1.28% | 178,534,599 |
| 2025-06-19 | 2025-06-17 | 6.887 | 24,958,076 | -19,980 | 1.28% | 171,889,918 |
| 2025-06-18 | 2025-06-16 | 6.397 | 24,978,056 | -203,788 | 1.28% | 159,775,563 |
| 2025-06-17 | 2025-06-13 | 6.016 | 25,181,844 | -93,902 | 1.29% | 151,500,081 |
| 2025-06-16 | 2025-06-12 | 6.016 | 25,275,746 | +93,902 | 1.30% | 152,065,018 |
| 2025-06-13 | 2025-06-11 | 6.066 | 25,181,844 | -107,888 | 1.29% | 152,760,481 |
| 2025-06-12 | 2025-06-10 | 5.926 | 25,289,732 | -89,906 | 1.30% | 149,870,721 |
| 2025-06-11 | 2025-06-09 | 5.876 | 25,379,638 | -9,990 | 1.30% | 149,133,218 |
| 2025-06-09 | 2025-06-05 | 5.846 | 25,389,628 | -1,998 | 1.30% | 148,429,440 |
| 2025-06-06 | 2025-06-04 | 5.906 | 25,391,626 | -142,852 | 1.30% | 149,966,200 |
| 2025-06-05 | 2025-06-03 | 5.446 | 25,534,478 | -4,994 | 1.31% | 139,051,842 |
| 2025-06-03 | 2025-05-30 | 5.185 | 25,539,472 | -178,815 | 1.31% | 132,431,878 |
| 2025-05-30 | 2025-05-28 | 5.045 | 25,718,287 | -186,806 | 1.32% | 129,754,802 |
| 2025-05-29 | 2025-05-27 | 5.095 | 25,905,093 | -4,994 | 1.33% | 131,993,882 |
| 2025-05-28 | 2025-05-26 | 4.868 | 25,910,087 | -20,979 | 1.33% | 126,132,535 |
| 2025-05-27 | 2025-05-23 | 4.487 | 25,931,066 | -158,643 | 1.33% | 116,344,112 |
| 2025-05-26 | 2025-05-22 | 4.256 | 26,089,709 | +47,822 | 1.34% | 111,032,880 |
| 2025-05-22 | 2025-05-20 | 4.296 | 26,041,887 | +235,123 | 1.34% | 111,874,919 |
| 2025-05-21 | 2025-05-19 | 4.316 | 25,806,764 | +37,859 | 1.33% | 111,382,900 |
| 2025-05-19 | 2025-05-15 | 4.416 | 25,768,905 | +161,398 | 1.33% | 113,805,999 |
| 2025-05-15 | 2025-05-13 | 4.426 | 25,607,507 | -4,981 | 1.32% | 113,350,230 |
| 2025-05-14 | 2025-05-12 | 4.447 | 25,612,488 | -4,982 | 1.32% | 113,886,438 |
| 2025-04-24 | 2025-04-22 | 3.734 | 25,617,470 | +305,860 | 1.32% | 95,652,360 |
| 2025-04-23 | 2025-04-17 | 3.724 | 25,311,610 | +127,524 | 1.30% | 94,256,258 |
| 2025-04-16 | 2025-04-14 | 3.945 | 25,184,086 | -302,871 | 1.30% | 99,342,540 |
| 2025-04-14 | 2025-04-10 | 3.804 | 25,486,957 | +292,908 | 1.31% | 96,955,781 |
| 2025-04-11 | 2025-04-09 | 3.623 | 25,194,049 | +199,257 | 1.30% | 91,289,680 |
| 2025-04-10 | 2025-04-08 | 3.714 | 24,994,792 | -191,287 | 1.29% | 92,825,600 |
| 2025-04-09 | 2025-04-07 | 3.463 | 25,186,079 | -549,949 | 1.30% | 87,216,001 |
| 2025-04-08 | 2025-04-03 | 4.667 | 25,736,028 | +15,941 | 1.32% | 120,118,801 |
| 2025-04-07 | 2025-04-02 | 4.978 | 25,720,087 | +63,762 | 1.32% | 128,047,359 |
| 2025-04-02 | 2025-03-31 | 4.968 | 25,656,325 | +31,881 | 1.32% | 127,472,400 |
| 2025-03-25 | 2025-03-21 | 5.270 | 25,624,444 | +541,979 | 1.32% | 135,030,000 |
| 2025-03-21 | 2025-03-19 | 5.340 | 25,082,465 | +111,584 | 1.29% | 133,936,320 |
| 2025-03-20 | 2025-03-18 | 5.551 | 24,970,881 | +95,643 | 1.29% | 138,603,919 |
| 2025-03-18 | 2025-03-14 | 5.410 | 24,875,238 | +31,881 | 1.28% | 134,577,521 |
| 2025-03-17 | 2025-03-13 | 5.510 | 24,843,357 | +15,941 | 1.28% | 136,898,642 |
| 2025-03-14 | 2025-03-12 | 5.480 | 24,827,416 | -7,970 | 1.28% | 136,063,199 |
| 2025-03-13 | 2025-03-11 | 5.290 | 24,835,386 | +87,673 | 1.28% | 131,370,558 |
| 2025-03-12 | 2025-03-10 | 5.270 | 24,747,713 | -7,971 | 1.27% | 130,409,998 |
| 2025-03-06 | 2025-03-04 | 4.758 | 24,755,684 | +15,941 | 1.27% | 117,779,522 |
| 2025-03-04 | 2025-02-28 | 4.808 | 24,739,743 | +103,614 | 1.27% | 118,945,280 |
| 2025-03-03 | 2025-02-27 | 4.989 | 24,636,129 | +342,722 | 1.27% | 122,898,158 |
| 2025-02-28 | 2025-02-26 | 5.139 | 24,293,407 | +7,970 | 1.25% | 124,846,078 |
| 2025-02-27 | 2025-02-25 | 5.219 | 24,285,437 | -398,514 | 1.25% | 126,755,199 |
| 2025-02-25 | 2025-02-21 | 5.219 | 24,683,951 | -741,236 | 1.27% | 128,835,199 |
| 2025-02-21 | 2025-02-19 | 4.888 | 25,425,187 | +39,851 | 1.31% | 124,282,400 |
| 2025-02-20 | 2025-02-18 | 4.868 | 25,385,336 | +573,860 | 1.31% | 123,578,002 |
| 2025-02-19 | 2025-02-17 | 5.009 | 24,811,476 | -7,970 | 1.28% | 124,270,962 |
| 2025-02-17 | 2025-02-13 | 4.748 | 24,819,446 | +79,703 | 1.28% | 117,833,761 |
| 2025-02-14 | 2025-02-12 | 4.999 | 24,739,743 | +318,811 | 1.27% | 123,663,360 |
| 2025-02-13 | 2025-02-11 | 4.798 | 24,420,932 | +199,257 | 1.26% | 117,167,360 |
| 2025-02-11 | 2025-02-07 | 4.878 | 24,221,675 | -605,741 | 1.25% | 118,156,320 |
| 2025-02-10 | 2025-02-06 | 4.838 | 24,827,416 | -47,822 | 1.28% | 120,114,399 |
| 2025-02-07 | 2025-02-05 | 4.537 | 24,875,238 | +239,109 | 1.28% | 112,855,361 |
| 2025-02-06 | 2025-02-04 | 4.567 | 24,636,129 | -398,514 | 1.27% | 112,512,398 |
| 2025-02-05 | 2025-02-03 | 4.346 | 25,034,643 | +23,911 | 1.29% | 108,804,239 |
| 2025-02-04 | 2025-01-28 | 4.386 | 25,010,732 | -79,703 | 1.29% | 109,704,478 |
| 2025-02-03 | 2025-01-24 | 4.527 | 25,090,435 | -637,623 | 1.29% | 113,579,839 |
| 2025-01-27 | 2025-01-23 | 4.467 | 25,728,058 | -7,970 | 1.33% | 114,916,802 |
| 2025-01-24 | 2025-01-22 | 4.406 | 25,736,028 | +2,534,549 | 1.33% | 113,402,481 |
| 2025-01-23 | 2025-01-21 | 4.115 | 23,201,479 | +47,821 | 1.19% | 95,480,798 |
| 2025-01-22 | 2025-01-20 | 4.025 | 23,153,658 | -119,554 | 1.19% | 93,192,401 |
| 2025-01-21 | 2025-01-17 | 3.915 | 23,273,212 | -79,703 | 1.20% | 91,104,000 |
| 2025-01-16 | 2025-01-14 | 3.995 | 23,352,915 | -31,881 | 1.20% | 93,291,201 |
| 2025-01-07 | 2025-01-03 | 4.015 | 23,384,796 | -7,970 | 1.20% | 93,888,001 |
| 2025-01-06 | 2025-01-02 | 4.065 | 23,392,766 | -7,970 | 1.20% | 95,094,000 |
| 2025-01-03 | 2024-12-31 | 4.125 | 23,400,736 | +342,722 | 1.21% | 96,535,679 |
| 2024-12-30 | 2024-12-24 | 4.005 | 23,058,014 | +31,881 | 1.19% | 92,344,558 |
| 2024-12-27 | 2024-12-20 | 4.035 | 23,026,133 | +71,732 | 1.19% | 92,910,239 |
| 2024-12-20 | 2024-12-18 | 4.095 | 22,954,401 | +39,852 | 1.18% | 94,003,201 |
| 2024-12-19 | 2024-12-17 | 4.176 | 22,914,549 | +47,821 | 1.18% | 95,679,998 |
| 2024-12-18 | 2024-12-16 | 4.065 | 22,866,728 | -15,940 | 1.18% | 92,955,601 |
| 2024-12-17 | 2024-12-13 | 4.125 | 22,882,668 | +143,465 | 1.18% | 94,398,479 |
| 2024-12-16 | 2024-12-12 | 4.176 | 22,739,203 | +111,584 | 1.17% | 94,947,839 |
| 2024-12-13 | 2024-12-11 | 4.165 | 22,627,619 | +127,524 | 1.17% | 94,254,798 |
| 2024-12-12 | 2024-12-10 | 4.286 | 22,500,095 | +111,584 | 1.16% | 96,433,680 |
| 2024-12-10 | 2024-12-06 | 4.256 | 22,388,511 | -318,811 | 1.15% | 95,281,280 |
| 2024-12-09 | 2024-12-05 | 4.246 | 22,707,322 | +23,911 | 1.17% | 96,410,159 |
| 2024-12-06 | 2024-12-04 | 4.216 | 22,683,411 | +95,643 | 1.17% | 95,625,599 |
| 2024-12-05 | 2024-12-03 | 4.125 | 22,587,768 | +119,554 | 1.16% | 93,181,920 |
| 2024-12-04 | 2024-12-02 | 4.296 | 22,468,214 | -79,703 | 1.16% | 96,522,561 |
| 2024-12-03 | 2024-11-29 | 4.246 | 22,547,917 | +47,822 | 1.16% | 95,733,362 |
| 2024-12-02 | 2024-11-28 | 4.115 | 22,500,095 | +63,762 | 1.16% | 92,594,400 |
| 2024-11-28 | 2024-11-26 | 4.326 | 22,436,333 | +15,941 | 1.16% | 97,061,201 |
| 2024-11-26 | 2024-11-22 | 4.707 | 22,420,392 | +55,792 | 1.16% | 105,543,759 |
| 2024-11-25 | 2024-11-21 | 4.707 | 22,364,600 | +79,703 | 1.15% | 105,281,119 |
| 2024-11-21 | 2024-11-19 | 4.718 | 22,284,897 | +31,881 | 1.15% | 105,129,598 |
| 2024-11-20 | 2024-11-18 | 4.577 | 22,253,016 | +23,911 | 1.15% | 101,852,159 |
| 2024-11-19 | 2024-11-15 | 4.647 | 22,229,105 | +199,256 | 1.15% | 103,304,558 |
| 2024-11-18 | 2024-11-14 | 4.788 | 22,029,849 | +135,495 | 1.13% | 105,474,242 |
| 2024-11-15 | 2024-11-13 | 4.908 | 21,894,354 | +63,762 | 1.13% | 107,462,641 |
| 2024-11-14 | 2024-11-12 | 4.818 | 21,830,592 | -916,582 | 1.12% | 105,177,602 |
| 2024-11-13 | 2024-11-11 | 4.848 | 22,747,174 | +119,555 | 1.17% | 110,278,562 |
| 2024-11-12 | 2024-11-08 | 4.858 | 22,627,619 | +390,543 | 1.17% | 109,926,078 |
| 2024-11-11 | 2024-11-07 | 5.039 | 22,237,076 | -358,662 | 1.15% | 112,046,401 |
| 2024-11-08 | 2024-11-06 | 4.918 | 22,595,738 | -334,752 | 1.16% | 111,131,999 |
| 2024-11-07 | 2024-11-05 | 4.838 | 22,930,490 | -454,306 | 1.18% | 110,937,120 |
| 2024-11-06 | 2024-11-04 | 4.667 | 23,384,796 | -964,403 | 1.20% | 109,144,801 |
| 2024-11-05 | 2024-11-01 | 4.808 | 24,349,199 | +103,613 | 1.25% | 117,067,598 |
| 2024-11-04 | 2024-10-31 | 4.918 | 24,245,586 | -1,793,312 | 1.25% | 119,246,401 |
| 2024-10-31 | 2024-10-29 | 5.009 | 26,038,898 | +422,424 | 1.34% | 130,418,638 |
| 2024-10-30 | 2024-10-28 | 4.978 | 25,616,474 | -278,959 | 1.32% | 127,531,522 |
| 2024-10-28 | 2024-10-24 | 4.768 | 25,895,433 | +255,049 | 1.33% | 123,461,998 |
| 2024-10-25 | 2024-10-23 | 4.878 | 25,640,384 | +103,613 | 1.32% | 125,076,958 |
| 2024-10-24 | 2024-10-22 | 4.908 | 25,536,771 | +255,049 | 1.32% | 125,340,481 |
| 2024-10-22 | 2024-10-18 | 4.828 | 25,281,722 | +71,733 | 1.30% | 122,058,560 |
| 2024-10-21 | 2024-10-17 | 4.637 | 25,209,989 | +318,811 | 1.30% | 116,904,478 |
| 2024-10-18 | 2024-10-16 | 4.707 | 24,891,178 | +39,851 | 1.28% | 117,174,958 |
| 2024-10-17 | 2024-10-15 | 4.637 | 24,851,327 | -23,911 | 1.28% | 115,241,280 |
| 2024-10-16 | 2024-10-14 | 4.748 | 24,875,238 | +294,901 | 1.28% | 118,098,641 |
| 2024-10-15 | 2024-10-10 | 5.119 | 24,580,337 | -175,347 | 1.27% | 125,827,198 |
| 2024-10-10 | 2024-10-08 | 4.637 | 24,755,684 | +239,109 | 1.28% | 114,797,762 |
| 2024-10-09 | 2024-10-07 | 4.788 | 24,516,575 | -135,495 | 1.26% | 117,380,159 |
| 2024-10-08 | 2024-10-04 | 4.396 | 24,652,070 | -79,703 | 1.27% | 108,378,720 |
| 2024-10-07 | 2024-10-03 | 4.256 | 24,731,773 | +247,079 | 1.27% | 105,253,761 |
| 2024-10-04 | 2024-10-02 | 4.306 | 24,484,694 | -31,881 | 1.26% | 105,431,039 |
| 2024-10-03 | 2024-09-30 | 4.497 | 24,516,575 | +39,851 | 1.26% | 110,243,839 |
| 2024-10-02 | 2024-09-27 | 4.316 | 24,476,724 | +79,703 | 1.26% | 105,642,401 |
| 2024-09-30 | 2024-09-26 | 4.276 | 24,397,021 | +87,673 | 1.26% | 104,318,880 |
| 2024-09-27 | 2024-09-25 | 3.955 | 24,309,348 | +23,911 | 1.25% | 96,136,000 |
| 2024-09-19 | 2024-09-16 | 3.704 | 24,285,437 | -15,941 | 1.25% | 89,947,439 |
| 2024-09-13 | 2024-09-11 | 3.613 | 24,301,378 | +15,941 | 1.25% | 87,811,201 |
| 2024-09-11 | 2024-09-09 | 3.573 | 24,285,437 | +255,049 | 1.25% | 86,779,248 |
| 2024-09-10 | 2024-09-05 | 3.573 | 24,030,388 | +67,691 | 1.24% | 85,867,880 |
| 2024-09-09 | 2024-09-04 | 3.674 | 23,962,697 | +198,696 | 1.24% | 88,038,000 |
| 2024-09-05 | 2024-09-03 | 3.674 | 23,764,001 | +158,956 | 1.23% | 87,307,999 |
| 2024-09-04 | 2024-09-02 | 3.936 | 23,605,045 | +111,270 | 1.22% | 92,901,601 |
| 2024-09-03 | 2024-08-30 | 3.956 | 23,493,775 | -166,905 | 1.21% | 92,936,639 |
| 2024-08-27 | 2024-08-23 | 3.805 | 23,660,680 | -95,374 | 1.22% | 90,024,481 |
| 2024-08-26 | 2024-08-22 | 3.704 | 23,756,054 | -182,800 | 1.23% | 87,996,162 |
| 2024-08-21 | 2024-08-19 | 3.674 | 23,938,854 | -15,895 | 1.24% | 87,950,402 |
| 2024-08-20 | 2024-08-16 | 3.593 | 23,954,749 | -198,696 | 1.24% | 86,079,839 |
| 2024-08-14 | 2024-08-12 | 3.352 | 24,153,445 | -79,478 | 1.25% | 80,958,960 |
| 2024-08-13 | 2024-08-09 | 3.251 | 24,232,923 | +317,913 | 1.25% | 78,786,159 |
| 2024-08-08 | 2024-08-06 | 3.171 | 23,915,010 | -55,635 | 1.24% | 75,826,800 |
| 2024-08-07 | 2024-08-05 | 3.120 | 23,970,645 | +79,478 | 1.24% | 74,796,800 |
| 2024-08-06 | 2024-08-02 | 3.261 | 23,891,167 | +39,740 | 1.24% | 77,915,521 |
| 2024-08-01 | 2024-07-30 | 3.392 | 23,851,427 | +254,330 | 1.23% | 80,906,958 |
| 2024-07-31 | 2024-07-29 | 3.412 | 23,597,097 | +79,478 | 1.22% | 80,519,280 |
| 2024-07-30 | 2024-07-26 | 3.302 | 23,517,619 | +158,957 | 1.22% | 77,644,161 |
| 2024-07-29 | 2024-07-25 | 3.291 | 23,358,662 | +31,791 | 1.21% | 76,884,239 |
| 2024-07-26 | 2024-07-24 | 3.614 | 23,326,871 | -635,826 | 1.21% | 84,293,200 |
| 2024-07-25 | 2024-07-23 | 3.684 | 23,962,697 | +87,426 | 1.24% | 88,279,200 |
| 2024-07-22 | 2024-07-18 | 3.734 | 23,875,271 | -151,009 | 1.23% | 89,158,720 |
| 2024-07-19 | 2024-07-17 | 3.664 | 24,026,280 | -198,695 | 1.24% | 88,029,761 |
| 2024-07-15 | 2024-07-11 | 3.966 | 24,224,975 | -15,896 | 1.25% | 96,072,959 |
| 2024-07-12 | 2024-07-10 | 3.875 | 24,240,871 | +1,311,391 | 1.25% | 93,940,000 |
| 2024-07-11 | 2024-07-09 | 3.825 | 22,929,480 | +262,279 | 1.19% | 87,704,001 |
| 2024-07-10 | 2024-07-08 | 3.513 | 22,667,201 | +516,608 | 1.17% | 79,627,839 |
| 2024-07-09 | 2024-07-05 | 3.493 | 22,150,593 | +357,653 | 1.15% | 77,367,121 |
| 2024-07-08 | 2024-07-04 | 3.553 | 21,792,940 | -7,948 | 1.13% | 77,434,079 |
| 2024-07-05 | 2024-07-03 | 3.442 | 21,800,888 | +794,782 | 1.13% | 75,048,479 |
| 2024-07-04 | 2024-07-02 | 3.402 | 21,006,106 | +2,304,870 | 1.09% | 71,466,721 |
| 2024-07-03 | 2024-06-28 | 3.261 | 18,701,236 | +47,687 | 0.97% | 60,989,760 |
| 2024-07-02 | 2024-06-27 | 3.030 | 18,653,549 | +715,304 | 0.96% | 56,515,760 |
| 2024-06-28 | 2024-06-26 | 3.030 | 17,938,245 | +1,104,748 | 0.93% | 54,348,561 |
| 2024-06-27 | 2024-06-25 | 3.050 | 16,833,497 | +309,966 | 0.87% | 51,340,321 |
| 2024-06-26 | 2024-06-24 | 3.120 | 16,523,531 | +532,504 | 0.85% | 51,559,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 15,991,027 | -1,065,009 | 0.83% | 56,818,880 |
| 2024-06-24 | 2024-06-20 | 3.825 | 17,056,036 | -15,895 | 0.88% | 65,238,401 |
| 2024-06-21 | 2024-06-19 | 3.543 | 17,071,931 | +3,322,191 | 0.88% | 60,487,678 |
| 2024-06-20 | 2024-06-18 | 3.402 | 13,749,740 | +1,359,078 | 0.71% | 46,779,200 |
| 2024-06-19 | 2024-06-17 | 3.060 | 12,390,662 | +890,157 | 0.64% | 37,914,881 |
| 2024-06-17 | 2024-06-13 | 2.949 | 11,500,505 | +182,800 | 0.59% | 33,917,680 |
| 2024-06-14 | 2024-06-12 | 2.768 | 11,317,705 | -111,270 | 0.59% | 31,328,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 11,428,975 | +1,065,009 | 0.59% | 29,335,201 |
| 2024-06-12 | 2024-06-07 | 2.476 | 10,363,966 | +87,426 | 0.54% | 25,662,720 |
| 2024-06-11 | 2024-06-06 | 2.526 | 10,276,540 | +604,035 | 0.53% | 25,963,441 |
| 2024-06-07 | 2024-06-05 | 2.506 | 9,672,505 | -39,739 | 0.50% | 24,242,640 |
| 2024-06-06 | 2024-06-04 | 2.406 | 9,712,244 | +55,635 | 0.50% | 23,364,640 |
| 2024-06-05 | 2024-06-03 | 2.265 | 9,656,609 | +238,435 | 0.50% | 21,869,999 |
| 2024-06-04 | 2024-05-31 | 2.184 | 9,418,174 | +47,686 | 0.49% | 20,571,599 |
| 2024-06-03 | 2024-05-30 | 2.262 | 9,370,488 | +47,687 | 0.48% | 21,193,912 |
| 2024-05-31 | 2024-05-29 | 2.292 | 9,322,801 | +29,134 | 0.48% | 21,368,457 |
| 2024-05-30 | 2024-05-28 | 2.191 | 9,293,667 | +47,538 | 0.48% | 20,363,280 |
| 2024-05-22 | 2024-05-20 | 2.131 | 9,246,129 | -23,769 | 0.48% | 19,698,960 |
| 2024-05-16 | 2024-05-13 | 2.040 | 9,269,898 | +23,769 | 0.48% | 18,907,200 |
| 2024-05-14 | 2024-05-10 | 1.949 | 9,246,129 | +396,150 | 0.48% | 18,018,480 |
| 2024-05-08 | 2024-05-06 | 1.918 | 8,849,979 | +411,995 | 0.46% | 16,978,399 |
| 2024-05-02 | 2024-04-29 | 1.898 | 8,437,984 | +95,076 | 0.44% | 16,017,600 |
| 2024-04-19 | 2024-04-17 | 1.898 | 8,342,908 | +79,230 | 0.43% | 15,837,120 |
| 2024-04-18 | 2024-04-16 | 1.898 | 8,263,678 | +419,918 | 0.43% | 15,686,720 |
| 2024-04-11 | 2024-04-09 | 1.939 | 7,843,760 | -55,461 | 0.41% | 15,206,401 |
| 2024-04-05 | 2024-04-02 | 1.817 | 7,899,221 | +871,529 | 0.41% | 14,356,801 |
| 2024-04-03 | 2024-03-28 | 1.767 | 7,027,692 | +71,307 | 0.36% | 12,418,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 6,956,385 | +23,769 | 0.36% | 12,081,280 |
| 2024-03-28 | 2024-03-26 | 1.777 | 6,932,616 | +190,152 | 0.36% | 12,320,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 6,742,464 | +586,301 | 0.35% | 12,118,240 |
| 2024-03-26 | 2024-03-22 | 1.626 | 6,156,163 | +63,384 | 0.32% | 10,007,760 |
| 2024-03-25 | 2024-03-21 | 1.616 | 6,092,779 | +190,152 | 0.32% | 9,843,200 |
| 2024-03-22 | 2024-03-20 | 1.605 | 5,902,627 | +538,763 | 0.31% | 9,476,400 |
| 2024-03-18 | 2024-03-14 | 1.494 | 5,363,864 | +23,769 | 0.28% | 8,015,680 |
| 2024-03-15 | 2024-03-13 | 1.504 | 5,340,095 | +158,460 | 0.28% | 8,034,080 |
| 2024-03-13 | 2024-03-11 | 1.535 | 5,181,635 | +166,383 | 0.27% | 7,952,640 |
| 2024-03-12 | 2024-03-08 | 1.535 | 5,015,252 | +356,534 | 0.26% | 7,697,279 |
| 2024-03-11 | 2024-03-07 | 1.484 | 4,658,718 | +31,692 | 0.24% | 6,914,880 |
| 2024-03-08 | 2024-03-06 | 1.545 | 4,627,026 | +79,230 | 0.24% | 7,148,160 |
| 2024-03-07 | 2024-03-05 | 1.575 | 4,547,796 | +71,307 | 0.24% | 7,163,520 |
| 2024-03-01 | 2024-02-28 | 1.474 | 4,476,489 | +39,615 | 0.23% | 6,599,200 |
| 2024-02-29 | 2024-02-27 | 1.504 | 4,436,874 | -31,692 | 0.23% | 6,675,200 |
| 2024-02-21 | 2024-02-19 | 1.444 | 4,468,566 | -7,923 | 0.23% | 6,452,160 |
| 2024-02-20 | 2024-02-16 | 1.424 | 4,476,489 | -7,923 | 0.23% | 6,373,200 |
| 2024-01-30 | 2024-01-26 | 1.333 | 4,484,412 | +7,923 | 0.23% | 5,976,960 |
| 2024-01-22 | 2024-01-18 | 1.313 | 4,476,489 | +39,615 | 0.23% | 5,876,000 |
| 2024-01-19 | 2024-01-17 | 1.272 | 4,436,874 | +7,923 | 0.23% | 5,644,800 |
| 2024-01-11 | 2024-01-09 | 1.373 | 4,428,951 | -47,538 | 0.23% | 6,081,920 |
| 2024-01-10 | 2024-01-08 | 1.343 | 4,476,489 | -110,922 | 0.23% | 6,011,600 |
| 2024-01-05 | 2024-01-03 | 1.343 | 4,587,411 | -79,230 | 0.24% | 6,160,560 |
| 2023-12-28 | 2023-12-22 | 1.242 | 4,666,641 | +39,615 | 0.24% | 5,795,760 |
| 2023-12-22 | 2023-12-20 | 1.282 | 4,627,026 | +110,922 | 0.24% | 5,933,440 |
| 2023-12-20 | 2023-12-18 | 1.292 | 4,516,104 | +174,306 | 0.23% | 5,836,800 |
| 2023-12-19 | 2023-12-15 | 1.323 | 4,341,798 | +63,384 | 0.23% | 5,743,040 |
| 2023-12-18 | 2023-12-14 | 1.323 | 4,278,414 | +55,461 | 0.22% | 5,659,199 |
| 2023-12-13 | 2023-12-11 | 1.333 | 4,222,953 | +31,692 | 0.22% | 5,628,479 |
| 2023-12-12 | 2023-12-08 | 1.393 | 4,191,261 | +79,229 | 0.22% | 5,840,159 |
| 2023-12-08 | 2023-12-06 | 1.378 | 4,112,032 | +45,690 | 0.21% | 5,668,180 |
| 2023-11-27 | 2023-11-23 | 1.572 | 4,066,342 | +78,349 | 0.21% | 6,394,079 |
| 2023-11-20 | 2023-11-16 | 1.491 | 3,987,993 | -54,844 | 0.21% | 5,945,120 |
| 2023-11-17 | 2023-11-15 | 1.491 | 4,042,837 | -70,515 | 0.21% | 6,026,879 |
| 2023-11-16 | 2023-11-14 | 1.491 | 4,113,352 | +7,835 | 0.22% | 6,132,000 |
| 2023-11-03 | 2023-11-01 | 1.419 | 4,105,517 | +1,253,593 | 0.22% | 5,826,880 |
| 2023-11-02 | 2023-10-31 | 1.348 | 2,851,924 | +391,748 | 0.15% | 3,843,840 |
| 2023-10-27 | 2023-10-25 | 1.082 | 2,460,176 | +39,174 | 0.13% | 2,662,720 |
| 2023-08-30 | 2023-08-28 | 1.332 | 2,421,002 | +9,102 | 0.13% | 3,225,727 |
| 2023-08-22 | 2023-08-18 | 1.353 | 2,411,900 | +39,027 | 0.13% | 3,263,040 |
| 2023-08-18 | 2023-08-16 | 1.302 | 2,372,873 | +202,944 | 0.12% | 3,088,641 |
| 2023-08-17 | 2023-08-15 | 1.435 | 2,169,929 | +320,025 | 0.11% | 3,113,599 |
| 2023-08-16 | 2023-08-14 | 1.435 | 1,849,904 | +70,250 | 0.10% | 2,654,400 |
| 2023-08-15 | 2023-08-11 | 1.496 | 1,779,654 | +132,693 | 0.09% | 2,663,039 |
| 2023-08-10 | 2023-08-08 | 1.507 | 1,646,961 | +312,220 | 0.09% | 2,481,360 |
| 2023-08-09 | 2023-08-07 | 1.527 | 1,334,741 | +156,110 | 0.07% | 2,038,320 |
| 2023-08-08 | 2023-08-04 | 1.517 | 1,178,631 | +218,554 | 0.06% | 1,787,840 |
| 2023-08-07 | 2023-08-03 | 1.517 | 960,077 | +54,639 | 0.05% | 1,456,320 |
| 2023-08-01 | 2023-07-28 | 1.599 | 905,438 | +187,332 | 0.05% | 1,447,680 |
| 2023-07-26 | 2023-07-24 | 1.527 | 718,106 | +7,805 | 0.04% | 1,096,640 |
| 2023-07-20 | 2023-07-18 | 1.537 | 710,301 | -374,664 | 0.04% | 1,092,001 |
| 2023-07-19 | 2023-07-14 | 1.558 | 1,084,965 | -905,438 | 0.06% | 1,690,240 |
| 2023-07-18 | 2023-07-13 | 1.609 | 1,990,403 | -163,915 | 0.10% | 3,202,800 |
| 2023-05-30 | 2023-05-25 | 1.599 | 2,154,318 | +351,247 | 0.11% | 3,444,479 |
| 2023-05-16 | 2023-05-12 | 1.630 | 1,803,071 | -78,055 | 0.09% | 2,938,320 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,881,126 | +54,639 | 0.10% | 3,277,600 |
| 2023-05-09 | 2023-05-05 | 1.999 | 1,826,487 | -15,611 | 0.10% | 3,650,399 |
| 2023-05-05 | 2023-05-03 | 1.947 | 1,842,098 | +46,833 | 0.10% | 3,587,199 |
| 2023-05-03 | 2023-04-28 | 1.958 | 1,795,265 | +39,027 | 0.09% | 3,514,399 |
| 2023-04-27 | 2023-04-25 | 1.896 | 1,756,238 | -15,611 | 0.09% | 3,330,000 |
| 2023-04-25 | 2023-04-21 | 2.040 | 1,771,849 | -7,805 | 0.09% | 3,613,840 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,779,654 | -31,222 | 0.09% | 4,012,799 |
| 2023-04-18 | 2023-04-14 | 2.040 | 1,810,876 | +31,222 | 0.10% | 3,693,439 |
| 2023-04-14 | 2023-04-12 | 2.142 | 1,779,654 | +23,416 | 0.09% | 3,812,159 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,756,238 | -897,633 | 0.09% | 3,744,000 |
| 2023-04-06 | 2023-04-03 | 1.917 | 2,653,871 | +1,092,771 | 0.14% | 5,086,401 |
| 2023-03-29 | 2023-03-27 | 1.701 | 1,561,100 | +78,055 | 0.08% | 2,655,999 |
| 2023-03-28 | 2023-03-24 | 1.742 | 1,483,045 | -78,055 | 0.08% | 2,583,999 |
| 2023-03-10 | 2023-03-08 | 1.537 | 1,561,100 | -132,694 | 0.08% | 2,399,999 |
| 2023-03-06 | 2023-03-02 | 1.640 | 1,693,794 | -54,638 | 0.09% | 2,777,600 |
| 2023-03-03 | 2023-03-01 | 1.712 | 1,748,432 | +156,110 | 0.09% | 2,992,639 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,592,322 | +187,332 | 0.08% | 2,594,879 |
| 2023-02-24 | 2023-02-22 | 1.917 | 1,404,990 | +46,833 | 0.07% | 2,692,799 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,358,157 | -749,328 | 0.07% | 2,603,039 |
| 2023-02-17 | 2023-02-15 | 1.630 | 2,107,485 | +78,055 | 0.11% | 3,434,399 |
| 2023-02-16 | 2023-02-14 | 1.609 | 2,029,430 | +468,330 | 0.11% | 3,265,599 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,561,100 | +702,495 | 0.08% | 2,559,999 |
| 2022-12-12 | 2022-12-08 | 1.584 | 858,605 | +2,806 | 0.05% | 1,359,643 |
| 2022-11-28 | 2022-11-24 | 1.542 | 855,799 | -210,060 | 0.05% | 1,320,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 1,065,859 | -1,501,539 | 0.06% | 1,556,320 |
| 2022-11-16 | 2022-11-14 | 1.728 | 2,567,398 | -38,900 | 0.14% | 4,435,200 |
| 2022-11-09 | 2022-11-07 | 1.491 | 2,606,298 | -77,800 | 0.14% | 3,886,000 |
| 2022-10-27 | 2022-10-25 | 1.265 | 2,684,098 | -178,940 | 0.14% | 3,394,800 |
| 2022-10-14 | 2022-10-12 | 1.460 | 2,863,038 | +77,800 | 0.15% | 4,180,481 |
| 2022-10-10 | 2022-10-06 | 1.604 | 2,785,238 | -5,648,275 | 0.15% | 4,467,841 |
| 2022-10-03 | 2022-09-29 | 1.553 | 8,433,513 | +7,780 | 0.45% | 13,094,720 |
| 2022-09-21 | 2022-09-19 | 1.851 | 8,425,733 | +85,580 | 0.45% | 15,595,200 |
| 2022-09-20 | 2022-09-16 | 1.985 | 8,340,153 | +264,520 | 0.44% | 16,551,680 |
| 2022-09-19 | 2022-09-15 | 2.015 | 8,075,633 | +560,159 | 0.43% | 16,275,840 |
| 2022-09-15 | 2022-09-13 | 2.057 | 7,515,474 | -1,042,519 | 0.40% | 15,456,001 |
| 2022-09-09 | 2022-09-07 | 2.077 | 8,557,993 | +342,320 | 0.45% | 17,776,000 |
| 2022-09-08 | 2022-09-06 | 2.005 | 8,215,673 | +700,199 | 0.43% | 16,473,600 |
| 2022-09-06 | 2022-09-02 | 2.129 | 7,515,474 | +77,800 | 0.40% | 15,996,961 |
| 2022-09-05 | 2022-09-01 | 2.201 | 7,437,674 | +93,360 | 0.39% | 16,366,721 |
| 2022-09-01 | 2022-08-30 | 2.375 | 7,344,314 | -2,240,638 | 0.39% | 17,445,120 |
| 2022-08-26 | 2022-08-24 | 2.067 | 9,584,952 | +147,820 | 0.51% | 19,811,055 |
| 2022-08-25 | 2022-08-23 | 2.346 | 9,437,132 | +109,114 | 0.50% | 22,138,774 |
| 2022-08-23 | 2022-08-19 | 2.098 | 9,328,018 | +627,029 | 0.50% | 19,569,201 |
| 2022-08-19 | 2022-08-17 | 2.170 | 8,700,989 | +1,354,691 | 0.46% | 18,883,200 |
| 2022-08-18 | 2022-08-16 | 2.346 | 7,346,298 | +15,482 | 0.39% | 17,233,841 |
| 2022-08-17 | 2022-08-15 | 2.294 | 7,330,816 | -139,339 | 0.39% | 16,818,721 |
| 2022-08-16 | 2022-08-12 | 2.212 | 7,470,155 | -448,984 | 0.40% | 16,520,799 |
| 2022-08-15 | 2022-08-11 | 2.315 | 7,919,139 | -69,670 | 0.42% | 18,332,161 |
| 2022-08-12 | 2022-08-10 | 2.108 | 7,988,809 | +7,742 | 0.42% | 16,842,241 |
| 2022-08-11 | 2022-08-09 | 2.222 | 7,981,067 | -657,993 | 0.42% | 17,733,199 |
| 2022-08-10 | 2022-08-08 | 2.150 | 8,639,060 | +154,822 | 0.46% | 18,570,239 |
| 2022-08-09 | 2022-08-05 | 2.015 | 8,484,238 | +1,362,432 | 0.45% | 17,097,599 |
| 2022-08-05 | 2022-08-03 | 1.757 | 7,121,806 | -92,893 | 0.38% | 12,512,000 |
| 2022-08-03 | 2022-08-01 | 1.736 | 7,214,699 | +170,304 | 0.38% | 12,526,080 |
| 2022-08-02 | 2022-07-29 | 1.798 | 7,044,395 | +77,411 | 0.37% | 12,667,200 |
| 2022-08-01 | 2022-07-28 | 1.778 | 6,966,984 | +309,644 | 0.37% | 12,384,000 |
| 2022-07-29 | 2022-07-27 | 1.798 | 6,657,340 | +209,009 | 0.35% | 11,971,199 |
| 2022-07-28 | 2022-07-26 | 1.695 | 6,448,331 | +77,411 | 0.34% | 10,928,960 |
| 2022-07-27 | 2022-07-25 | 1.643 | 6,370,920 | +77,411 | 0.34% | 10,468,560 |
| 2022-07-26 | 2022-07-22 | 1.674 | 6,293,509 | +23,223 | 0.33% | 10,536,480 |
| 2022-07-22 | 2022-07-20 | 1.705 | 6,270,286 | +38,706 | 0.33% | 10,692,000 |
| 2022-07-21 | 2022-07-19 | 1.747 | 6,231,580 | -201,269 | 0.33% | 10,883,600 |
| 2022-07-20 | 2022-07-18 | 1.757 | 6,432,849 | -54,187 | 0.34% | 11,301,601 |
| 2022-07-19 | 2022-07-15 | 1.757 | 6,487,036 | +30,964 | 0.34% | 11,396,799 |
| 2022-07-18 | 2022-07-14 | 1.654 | 6,456,072 | +77,411 | 0.34% | 10,675,200 |
| 2022-07-15 | 2022-07-13 | 1.612 | 6,378,661 | +263,197 | 0.34% | 10,283,520 |
| 2022-07-13 | 2022-07-11 | 1.509 | 6,115,464 | +77,411 | 0.32% | 9,227,200 |
| 2022-07-06 | 2022-07-04 | 1.654 | 6,038,053 | -247,715 | 0.32% | 9,984,000 |
| 2022-06-30 | 2022-06-28 | 1.561 | 6,285,768 | +1,099,235 | 0.33% | 9,808,960 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,186,533 | -116,116 | 0.28% | 7,504,001 |
| 2022-06-22 | 2022-06-20 | 1.312 | 5,302,649 | -216,751 | 0.28% | 6,959,600 |
| 2022-06-20 | 2022-06-16 | 1.519 | 5,519,400 | +178,045 | 0.29% | 8,384,880 |
| 2022-06-16 | 2022-06-14 | 1.540 | 5,341,355 | +495,430 | 0.28% | 8,224,801 |
| 2022-06-09 | 2022-06-07 | 1.685 | 4,845,925 | +270,939 | 0.26% | 8,163,041 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,574,986 | +178,045 | 0.24% | 6,619,200 |
| 2022-05-31 | 2022-05-27 | 1.405 | 4,396,941 | -69,670 | 0.23% | 6,179,840 |
| 2022-05-30 | 2022-05-26 | 1.385 | 4,466,611 | +69,670 | 0.24% | 6,185,440 |
| 2022-05-20 | 2022-05-18 | 1.633 | 4,396,941 | +61,929 | 0.23% | 7,179,520 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,335,012 | -46,447 | 0.23% | 6,943,999 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,381,459 | +77,411 | 0.23% | 6,837,280 |
| 2022-05-17 | 2022-05-13 | 1.726 | 4,304,048 | -402,537 | 0.23% | 7,428,160 |
| 2022-05-16 | 2022-05-12 | 1.726 | 4,706,585 | +77,411 | 0.25% | 8,122,880 |
| 2022-05-13 | 2022-05-11 | 1.860 | 4,629,174 | -30,964 | 0.25% | 8,611,200 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,660,138 | +46,446 | 0.25% | 7,946,399 |
| 2022-05-10 | 2022-05-05 | 1.871 | 4,613,692 | +7,741 | 0.25% | 8,630,080 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,605,951 | -340,608 | 0.24% | 7,901,601 |
| 2022-05-03 | 2022-04-28 | 1.354 | 4,946,559 | +394,796 | 0.26% | 6,696,720 |
| 2022-04-29 | 2022-04-27 | 1.395 | 4,551,763 | +77,411 | 0.24% | 6,350,400 |
| 2022-04-28 | 2022-04-26 | 1.374 | 4,474,352 | +61,929 | 0.24% | 6,149,920 |
| 2022-04-27 | 2022-04-25 | 1.509 | 4,412,423 | +332,867 | 0.23% | 6,657,600 |
| 2022-04-26 | 2022-04-22 | 1.519 | 4,079,556 | +2,941,615 | 0.22% | 6,197,520 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,137,941 | -123,857 | 0.06% | 1,470,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 1,261,798 | +209,009 | 0.07% | 1,643,040 |
| 2022-04-14 | 2022-04-12 | 0.961 | 1,052,789 | +7,741 | 0.06% | 1,011,840 |
| 2022-04-12 | 2022-04-08 | 1.064 | 1,045,048 | -781,850 | 0.06% | 1,112,400 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,826,898 | +100,634 | 0.10% | 1,982,400 |
| 2022-04-06 | 2022-04-01 | 1.168 | 1,726,264 | -7,741 | 0.09% | 2,015,920 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,734,005 | -77,411 | 0.09% | 2,150,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 1,811,416 | +77,411 | 0.10% | 2,340,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,734,005 | +789,592 | 0.09% | 2,222,080 |
| 2022-03-22 | 2022-03-18 | 1.188 | 944,413 | -286,421 | 0.05% | 1,122,400 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,230,834 | +15,482 | 0.07% | 1,526,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 1,215,352 | +30,965 | 0.07% | 1,582,560 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,184,387 | +239,974 | 0.06% | 1,493,280 |
| 2022-03-09 | 2022-03-07 | 1.209 | 944,413 | -139,340 | 0.05% | 1,141,920 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,083,753 | -123,858 | 0.06% | 1,254,400 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,207,611 | -85,152 | 0.07% | 1,335,360 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,292,763 | -193,527 | 0.07% | 1,336,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,486,290 | +46,447 | 0.08% | 1,397,760 |
| 2022-02-23 | 2022-02-21 | 0.951 | 1,439,843 | -38,706 | 0.08% | 1,368,960 |
| 2022-02-18 | 2022-02-16 | 1.044 | 1,478,549 | -131,598 | 0.08% | 1,543,280 |
| 2022-02-17 | 2022-02-15 | 1.075 | 1,610,147 | -30,965 | 0.09% | 1,730,560 |
| 2022-02-16 | 2022-02-14 | 1.054 | 1,641,112 | -209,009 | 0.09% | 1,729,920 |
| 2022-02-15 | 2022-02-11 | 0.837 | 1,850,121 | +526,394 | 0.10% | 1,548,720 |
| 2022-02-11 | 2022-02-09 | 0.982 | 1,323,727 | -30,964 | 0.07% | 1,299,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,354,691 | +38,705 | 0.08% | 1,176,000 |
| 2022-02-09 | 2022-02-07 | 0.837 | 1,315,986 | -209,009 | 0.07% | 1,101,600 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,524,995 | +23,223 | 0.09% | 1,528,720 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,501,772 | +193,527 | 0.08% | 1,164,000 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,308,245 | -7,741 | 0.07% | 1,054,560 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,315,986 | -162,563 | 0.07% | 1,101,600 |
| 2021-12-17 | 2021-12-15 | 0.703 | 1,478,549 | -77,411 | 0.08% | 1,039,040 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,555,960 | +77,411 | 0.09% | 964,800 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,478,549 | +25,940 | 0.08% | 917,619 |
| 2021-11-23 | 2021-11-19 | 0.810 | 1,452,609 | -7,606 | 0.08% | 1,176,560 |
| 2021-11-11 | 2021-11-09 | 0.684 | 1,460,215 | +7,606 | 0.08% | 998,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 1,452,609 | +121,684 | 0.08% | 1,023,760 |
| 2021-11-09 | 2021-11-05 | 0.600 | 1,330,925 | -15,210 | 0.08% | 798,000 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,346,135 | -98,869 | 0.08% | 835,440 |
| 2021-09-16 | 2021-09-14 | 0.536 | 1,445,004 | +190,132 | 0.08% | 775,200 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,254,872 | -182,527 | 0.07% | 620,400 |
| 2021-08-25 | 2021-08-23 | 0.469 | 1,437,399 | +50,142 | 0.08% | 673,660 |
| 2021-06-24 | 2021-06-22 | 0.501 | 1,387,257 | -88,080 | 0.08% | 695,520 |
| 2021-03-23 | 2021-03-19 | 0.447 | 1,475,337 | +271,580 | 0.09% | 659,280 |
| 2021-03-12 | 2021-03-10 | 0.458 | 1,203,757 | +726,658 | 0.07% | 551,040 |
| 2021-02-22 | 2021-02-18 | 0.556 | 477,099 | +88,080 | 0.03% | 265,200 |
| 2021-01-25 | 2021-01-21 | 0.447 | 389,019 | +389,019 | 0.02% | 173,840 |
| 2020-08-27 | 2020-08-25 | 0.415 | 0 | -6,748 | ||
| 2019-12-06 | 2019-12-04 | 0.552 | 6,748 | +148 | 0.00% | 3,722 |
| 2019-08-30 | 2019-08-28 | 0.583 | 6,600 | +284 | 0.00% | 3,846 |
| 2019-03-04 | 2019-02-28 | 0.785 | 6,316 | -6,316 | 0.00% | 4,960 |
| 2018-12-06 | 2018-12-04 | 0.685 | 12,632 | +248 | 0.00% | 8,650 |
| 2018-09-12 | 2018-09-10 | 0.491 | 12,384 | +335 | 0.00% | 6,084 |
| 2018-02-22 | 2018-02-20 | 0.823 | 12,049 | -753,091 | 0.00% | 9,920 |
| 2018-02-21 | 2018-02-15 | 0.770 | 765,140 | +741,041 | 0.06% | 589,280 |
| 2018-02-20 | 2018-02-13 | 0.564 | 24,099 | 0.00% | 13,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy