History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 15.470 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.100 0 +0
2025-10-06 2025-10-02 15.360 0 +0
2025-10-03 2025-09-30 15.610 0 +0
2025-10-02 2025-09-29 15.200 0 +0
2025-09-30 2025-09-26 15.550 0 +0
2025-09-29 2025-09-25 16.410 0 +0
2025-09-26 2025-09-24 17.020 0 +0
2025-09-25 2025-09-23 17.090 0 +0
2025-09-24 2025-09-22 17.960 0 +0
2025-09-23 2025-09-19 16.010 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.170 0 +0
2025-09-18 2025-09-16 16.550 0 +0
2025-09-17 2025-09-15 16.810 0 +0
2025-09-16 2025-09-12 17.480 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 14.800 0 +0
2025-09-11 2025-09-09 15.436 0 +0
2025-09-10 2025-09-08 15.406 0 +0
2025-09-09 2025-09-05 15.907 0 +0
2025-09-08 2025-09-04 14.405 0 +0
2025-09-05 2025-09-03 14.495 0 +0
2025-09-04 2025-09-02 14.015 0 +0
2025-09-03 2025-09-01 14.365 0 +0
2025-09-02 2025-08-29 13.284 0 +0
2025-09-01 2025-08-28 12.693 0 +0
2025-08-29 2025-08-27 12.303 0 +0
2025-08-28 2025-08-26 12.483 0 +0
2025-08-27 2025-08-25 12.343 0 +0
2025-08-26 2025-08-22 11.992 0 +0
2025-08-25 2025-08-21 11.452 0 +0
2025-08-22 2025-08-20 11.572 0 +0
2025-08-21 2025-08-19 12.303 0 +0
2025-08-20 2025-08-18 13.204 0 +0
2025-08-19 2025-08-15 11.952 0 +0
2025-08-18 2025-08-14 12.263 0 +0
2025-08-15 2025-08-13 12.303 0 +0
2025-08-14 2025-08-12 11.972 0 +0
2025-08-13 2025-08-11 10.881 0 +0
2025-08-12 2025-08-08 10.461 0 +0
2025-08-11 2025-08-07 10.601 0 +0
2025-08-08 2025-08-06 10.191 0 +0
2025-08-07 2025-08-05 9.590 0 +0
2025-08-06 2025-08-04 9.360 0 +0
2025-08-05 2025-08-01 9.460 0 +0
2025-08-04 2025-07-31 9.380 0 +0
2025-08-01 2025-07-30 9.450 0 +0
2025-07-31 2025-07-29 9.560 0 +0
2025-07-30 2025-07-28 9.560 0 +0
2025-07-29 2025-07-25 9.069 0 +0
2025-07-28 2025-07-24 9.310 0 +0
2025-07-25 2025-07-23 9.170 0 +0
2025-07-24 2025-07-22 9.640 0 +0
2025-07-23 2025-07-21 9.840 0 +0
2025-07-22 2025-07-18 10.000 0 +0
2025-07-21 2025-07-17 9.990 0 +0
2025-07-18 2025-07-16 9.810 0 +0
2025-07-17 2025-07-15 9.530 0 +0
2025-07-16 2025-07-14 9.059 0 +0
2025-07-15 2025-07-11 8.979 0 +0
2025-07-14 2025-07-10 8.809 0 +0
2025-07-11 2025-07-09 8.148 0 +0
2025-07-10 2025-07-08 7.918 0 +0
2025-07-09 2025-07-07 7.808 0 +0
2025-07-08 2025-07-04 7.838 0 +0
2025-07-07 2025-07-03 7.828 0 +0
2025-07-04 2025-07-02 7.698 0 +0
2025-07-03 2025-06-30 7.428 0 +0
2025-07-02 2025-06-27 7.348 0 +0
2025-06-30 2025-06-26 7.618 0 +0
2025-06-27 2025-06-25 7.548 0 +0
2025-06-26 2025-06-24 7.508 0 +0
2025-06-25 2025-06-23 6.967 0 +0
2025-06-24 2025-06-20 7.007 0 +0
2025-06-23 2025-06-19 6.947 0 +0
2025-06-20 2025-06-18 7.167 0 +0
2025-06-19 2025-06-17 6.887 0 +0
2025-06-18 2025-06-16 6.397 0 +0
2025-06-17 2025-06-13 6.016 0 +0
2025-06-16 2025-06-12 6.016 0 +0
2025-06-13 2025-06-11 6.066 0 +0
2025-06-12 2025-06-10 5.926 0 +0
2025-06-11 2025-06-09 5.876 0 +0
2025-06-10 2025-06-06 5.856 0 +0
2025-06-09 2025-06-05 5.846 0 +0
2025-06-06 2025-06-04 5.906 0 +0
2025-06-05 2025-06-03 5.446 0 +0
2025-06-04 2025-06-02 5.195 0 +0
2025-06-03 2025-05-30 5.185 0 +0
2025-06-02 2025-05-29 5.135 0 +0
2025-05-30 2025-05-28 5.045 0 +0
2025-05-29 2025-05-27 5.095 0 +0
2025-05-28 2025-05-26 4.868 0 +0
2025-05-27 2025-05-23 4.487 0 +0
2025-05-26 2025-05-22 4.256 0 +0
2025-05-23 2025-05-21 4.386 0 +0
2025-05-22 2025-05-20 4.296 0 +0
2025-05-21 2025-05-19 4.316 0 +0
2025-05-20 2025-05-16 4.366 0 +0
2025-05-19 2025-05-15 4.416 0 +0
2025-05-16 2025-05-14 4.617 0 +0
2025-05-15 2025-05-13 4.426 0 +0
2025-05-14 2025-05-12 4.447 0 +0
2025-05-13 2025-05-09 4.145 0 +0
2025-05-12 2025-05-08 4.155 0 +0
2025-05-09 2025-05-07 4.125 0 +0
2025-05-08 2025-05-06 4.115 0 +0
2025-05-07 2025-05-02 4.176 0 +0
2025-05-06 2025-04-30 4.085 0 +0
2025-05-02 2025-04-29 3.965 0 +0
2025-04-30 2025-04-28 4.005 0 +0
2025-04-29 2025-04-25 4.115 0 +0
2025-04-28 2025-04-24 3.905 0 +0
2025-04-25 2025-04-23 3.965 0 +0
2025-04-24 2025-04-22 3.734 0 +0
2025-04-23 2025-04-17 3.724 0 +0
2025-04-22 2025-04-16 3.623 0 +0
2025-04-17 2025-04-15 3.925 0 +0
2025-04-16 2025-04-14 3.945 0 +0
2025-04-15 2025-04-11 3.824 0 +0
2025-04-14 2025-04-10 3.804 0 +0
2025-04-11 2025-04-09 3.623 0 +0
2025-04-10 2025-04-08 3.714 0 +0
2025-04-09 2025-04-07 3.463 0 +0
2025-04-08 2025-04-03 4.667 0 +0
2025-04-07 2025-04-02 4.978 0 +0
2025-04-03 2025-04-01 4.989 0 +0
2025-04-02 2025-03-31 4.968 0 +0
2025-04-01 2025-03-28 5.430 0 +0
2025-03-31 2025-03-27 5.410 0 +0
2025-03-28 2025-03-26 5.400 0 +0
2025-03-27 2025-03-25 5.260 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.270 0 +0
2025-03-24 2025-03-20 5.420 0 +0
2025-03-21 2025-03-19 5.340 0 +0
2025-03-20 2025-03-18 5.551 0 +0
2025-03-19 2025-03-17 5.521 0 +0
2025-03-18 2025-03-14 5.410 0 +0
2025-03-17 2025-03-13 5.510 0 +0
2025-03-14 2025-03-12 5.480 0 +0
2025-03-13 2025-03-11 5.290 0 +0
2025-03-12 2025-03-10 5.270 0 +0
2025-03-11 2025-03-07 4.898 0 +0
2025-03-10 2025-03-06 4.989 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.758 0 +0
2025-03-05 2025-03-03 4.808 0 +0
2025-03-04 2025-02-28 4.808 0 +0
2025-03-03 2025-02-27 4.989 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.219 0 +0
2025-02-26 2025-02-24 5.129 0 +0
2025-02-25 2025-02-21 5.219 0 +0
2025-02-24 2025-02-20 4.878 0 +0
2025-02-21 2025-02-19 4.888 0 +0
2025-02-20 2025-02-18 4.868 0 +0
2025-02-19 2025-02-17 5.009 0 +0
2025-02-18 2025-02-14 4.978 0 +0
2025-02-17 2025-02-13 4.748 0 +0
2025-02-14 2025-02-12 4.999 0 +0
2025-02-13 2025-02-11 4.798 0 +0
2025-02-12 2025-02-10 4.858 0 +0
2025-02-11 2025-02-07 4.878 0 +0
2025-02-10 2025-02-06 4.838 0 +0
2025-02-07 2025-02-05 4.537 0 +0
2025-02-06 2025-02-04 4.567 0 +0
2025-02-05 2025-02-03 4.346 0 +0
2025-02-04 2025-01-28 4.386 0 +0
2025-02-03 2025-01-24 4.527 0 +0
2025-01-27 2025-01-23 4.467 0 +0
2025-01-24 2025-01-22 4.406 0 +0
2025-01-23 2025-01-21 4.115 0 +0
2025-01-22 2025-01-20 4.025 0 +0
2025-01-21 2025-01-17 3.915 0 +0
2025-01-20 2025-01-16 3.834 0 +0
2025-01-17 2025-01-15 3.864 0 +0
2025-01-16 2025-01-14 3.995 0 +0
2025-01-15 2025-01-13 3.894 0 +0
2025-01-14 2025-01-10 3.995 0 +0
2025-01-13 2025-01-09 4.085 0 +0
2025-01-10 2025-01-08 4.085 0 +0
2025-01-09 2025-01-07 4.186 0 +0
2025-01-08 2025-01-06 4.025 0 +0
2025-01-07 2025-01-03 4.015 0 +0
2025-01-06 2025-01-02 4.065 0 +0
2025-01-03 2024-12-31 4.125 0 +0
2025-01-02 2024-12-27 4.125 0 +0
2024-12-30 2024-12-24 4.005 0 +0
2024-12-27 2024-12-20 4.035 0 +0
2024-12-23 2024-12-19 4.065 0 +0
2024-12-20 2024-12-18 4.095 0 +0
2024-12-19 2024-12-17 4.176 0 +0
2024-12-18 2024-12-16 4.065 0 +0
2024-12-17 2024-12-13 4.125 0 +0
2024-12-16 2024-12-12 4.176 0 +0
2024-12-13 2024-12-11 4.165 0 +0
2024-12-12 2024-12-10 4.286 0 +0
2024-12-11 2024-12-09 4.346 0 +0
2024-12-10 2024-12-06 4.256 0 +0
2024-12-09 2024-12-05 4.246 0 +0
2024-12-06 2024-12-04 4.216 0 +0
2024-12-05 2024-12-03 4.125 0 +0
2024-12-04 2024-12-02 4.296 0 +0
2024-12-03 2024-11-29 4.246 0 +0
2024-12-02 2024-11-28 4.115 0 +0
2024-11-29 2024-11-27 4.326 0 +0
2024-11-28 2024-11-26 4.326 0 +0
2024-11-27 2024-11-25 4.637 0 +0
2024-11-26 2024-11-22 4.707 0 +0
2024-11-25 2024-11-21 4.707 0 +0
2024-11-22 2024-11-20 4.748 0 +0
2024-11-21 2024-11-19 4.718 0 +0
2024-11-20 2024-11-18 4.577 0 +0
2024-11-19 2024-11-15 4.647 0 +0
2024-11-18 2024-11-14 4.788 0 +0
2024-11-15 2024-11-13 4.908 0 +0
2024-11-14 2024-11-12 4.818 0 +0
2024-11-13 2024-11-11 4.848 0 +0
2024-11-12 2024-11-08 4.858 0 +0
2024-11-11 2024-11-07 5.039 0 +0
2024-11-08 2024-11-06 4.918 0 +0
2024-11-07 2024-11-05 4.838 0 +0
2024-11-06 2024-11-04 4.667 0 +0
2024-11-05 2024-11-01 4.808 0 +0
2024-11-04 2024-10-31 4.918 0 +0
2024-11-01 2024-10-30 5.009 0 +0
2024-10-31 2024-10-29 5.009 0 +0
2024-10-30 2024-10-28 4.978 0 +0
2024-10-29 2024-10-25 4.808 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.878 0 +0
2024-10-24 2024-10-22 4.908 0 +0
2024-10-23 2024-10-21 4.918 0 +0
2024-10-22 2024-10-18 4.828 0 +0
2024-10-21 2024-10-17 4.637 0 +0
2024-10-18 2024-10-16 4.707 0 +0
2024-10-17 2024-10-15 4.637 0 +0
2024-10-16 2024-10-14 4.748 0 +0
2024-10-15 2024-10-10 5.119 0 +0
2024-10-14 2024-10-09 4.768 0 +0
2024-10-10 2024-10-08 4.637 0 +0
2024-10-09 2024-10-07 4.788 0 +0
2024-10-08 2024-10-04 4.396 0 +0
2024-10-07 2024-10-03 4.256 0 +0
2024-10-04 2024-10-02 4.306 0 +0
2024-10-03 2024-09-30 4.497 0 +0
2024-10-02 2024-09-27 4.316 0 +0
2024-09-30 2024-09-26 4.276 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.935 0 +0
2024-09-25 2024-09-23 3.764 0 +0
2024-09-24 2024-09-20 3.804 0 +0
2024-09-23 2024-09-19 3.724 0 +0
2024-09-20 2024-09-17 3.603 0 +0
2024-09-19 2024-09-16 3.704 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.573 0 +0
2024-09-13 2024-09-11 3.613 0 +0
2024-09-12 2024-09-10 3.593 0 +0
2024-09-11 2024-09-09 3.573 0 +0
2024-09-10 2024-09-05 3.573 0 +0
2024-09-09 2024-09-04 3.674 0 +0
2024-09-05 2024-09-03 3.674 0 +0
2024-09-04 2024-09-02 3.936 0 +0
2024-09-03 2024-08-30 3.956 0 +0
2024-09-02 2024-08-29 3.724 0 +0
2024-08-30 2024-08-28 3.694 0 +0
2024-08-29 2024-08-27 3.795 0 +0
2024-08-28 2024-08-26 3.775 0 +0
2024-08-27 2024-08-23 3.805 0 +0
2024-08-26 2024-08-22 3.704 0 +0
2024-08-23 2024-08-21 3.754 0 +0
2024-08-22 2024-08-20 3.634 0 +0
2024-08-21 2024-08-19 3.674 0 +0
2024-08-20 2024-08-16 3.593 0 +0
2024-08-19 2024-08-15 3.432 0 +0
2024-08-16 2024-08-14 3.392 0 +0
2024-08-15 2024-08-13 3.352 0 +0
2024-08-14 2024-08-12 3.352 0 +0
2024-08-13 2024-08-09 3.251 0 +0
2024-08-12 2024-08-08 3.211 0 +0
2024-08-09 2024-08-07 3.221 0 +0
2024-08-08 2024-08-06 3.171 0 +0
2024-08-07 2024-08-05 3.120 0 +0
2024-08-06 2024-08-02 3.261 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.432 0 +0
2024-08-01 2024-07-30 3.392 0 +0
2024-07-31 2024-07-29 3.412 0 +0
2024-07-30 2024-07-26 3.302 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.614 0 +0
2024-07-25 2024-07-23 3.684 0 +0
2024-07-24 2024-07-22 3.694 0 +0
2024-07-23 2024-07-19 3.684 0 +0
2024-07-22 2024-07-18 3.734 0 +0
2024-07-19 2024-07-17 3.664 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.744 0 +0
2024-07-16 2024-07-12 3.765 0 +0
2024-07-15 2024-07-11 3.966 0 +0
2024-07-12 2024-07-10 3.875 0 +0
2024-07-11 2024-07-09 3.825 0 +0
2024-07-10 2024-07-08 3.513 0 +0
2024-07-09 2024-07-05 3.493 0 +0
2024-07-08 2024-07-04 3.553 0 +0
2024-07-05 2024-07-03 3.442 0 +0
2024-07-04 2024-07-02 3.402 0 +0
2024-07-03 2024-06-28 3.261 0 +0
2024-07-02 2024-06-27 3.030 0 +0
2024-06-28 2024-06-26 3.030 0 +0
2024-06-27 2024-06-25 3.050 0 +0
2024-06-26 2024-06-24 3.120 0 +0
2024-06-25 2024-06-21 3.553 0 +0
2024-06-24 2024-06-20 3.825 0 +0
2024-06-21 2024-06-19 3.543 0 +0
2024-06-20 2024-06-18 3.402 0 +0
2024-06-19 2024-06-17 3.060 0 +0
2024-06-18 2024-06-14 2.889 0 +0
2024-06-17 2024-06-13 2.949 0 +0
2024-06-14 2024-06-12 2.768 0 +0
2024-06-13 2024-06-11 2.567 0 +0
2024-06-12 2024-06-07 2.476 0 +0
2024-06-11 2024-06-06 2.526 0 +0
2024-06-07 2024-06-05 2.506 0 +0
2024-06-06 2024-06-04 2.406 0 +0
2024-06-05 2024-06-03 2.265 0 +0
2024-06-04 2024-05-31 2.184 0 +0
2024-06-03 2024-05-30 2.262 0 +0
2024-05-31 2024-05-29 2.292 0 +0
2024-05-30 2024-05-28 2.191 0 +0
2024-05-29 2024-05-27 2.181 0 +0
2024-05-28 2024-05-24 2.120 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.110 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.131 0 +0
2024-05-21 2024-05-17 2.120 0 +0
2024-05-20 2024-05-16 2.110 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 2.040 0 +0
2024-05-10 2024-05-08 2.009 0 +0
2024-05-09 2024-05-07 2.019 0 +0
2024-05-08 2024-05-06 1.918 0 +0
2024-05-07 2024-05-03 1.838 0 +0
2024-05-06 2024-05-02 1.817 0 +0
2024-05-03 2024-04-30 1.888 0 +0
2024-05-02 2024-04-29 1.898 0 +0
2024-04-30 2024-04-26 1.908 0 +0
2024-04-29 2024-04-25 1.898 0 +0
2024-04-26 2024-04-24 1.908 0 +0
2024-04-25 2024-04-23 1.868 0 +0
2024-04-24 2024-04-22 1.848 0 +0
2024-04-23 2024-04-19 1.848 0 +0
2024-04-22 2024-04-18 1.888 0 +0
2024-04-19 2024-04-17 1.898 0 +0
2024-04-18 2024-04-16 1.898 0 +0
2024-04-17 2024-04-15 1.939 0 +0
2024-04-16 2024-04-12 1.908 0 +0
2024-04-15 2024-04-11 1.908 0 +0
2024-04-12 2024-04-10 1.918 0 +0
2024-04-11 2024-04-09 1.939 0 +0
2024-04-10 2024-04-08 1.767 0 +0
2024-04-09 2024-04-05 1.858 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.817 0 +0
2024-04-03 2024-03-28 1.767 0 +0
2024-04-02 2024-03-27 1.737 0 +0
2024-03-28 2024-03-26 1.777 0 +0
2024-03-27 2024-03-25 1.797 0 +0
2024-03-26 2024-03-22 1.626 0 +0
2024-03-25 2024-03-21 1.616 0 +0
2024-03-22 2024-03-20 1.605 0 +0
2024-03-21 2024-03-19 1.525 0 +0
2024-03-20 2024-03-18 1.525 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.494 0 +0
2024-03-15 2024-03-13 1.504 0 +0
2024-03-14 2024-03-12 1.504 0 +0
2024-03-13 2024-03-11 1.535 0 +0
2024-03-12 2024-03-08 1.535 0 +0
2024-03-11 2024-03-07 1.484 0 +0
2024-03-08 2024-03-06 1.545 0 +0
2024-03-07 2024-03-05 1.575 0 +0
2024-03-06 2024-03-04 1.575 0 +0
2024-03-05 2024-03-01 1.494 0 +0
2024-03-04 2024-02-29 1.464 0 +0
2024-03-01 2024-02-28 1.474 0 +0
2024-02-29 2024-02-27 1.504 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.504 0 +0
2024-02-26 2024-02-22 1.504 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.434 0 +0
2024-02-21 2024-02-19 1.444 0 +0
2024-02-20 2024-02-16 1.424 0 +0
2024-02-19 2024-02-15 1.363 0 +0
2024-02-16 2024-02-14 1.323 0 +0
2024-02-15 2024-02-09 1.323 0 +0
2024-02-14 2024-02-07 1.292 0 +0
2024-02-08 2024-02-06 1.303 0 +0
2024-02-07 2024-02-05 1.272 0 +0
2024-02-06 2024-02-02 1.303 0 +0
2024-02-05 2024-02-01 1.282 0 +0
2024-02-02 2024-01-31 1.292 0 +0
2024-02-01 2024-01-30 1.313 0 +0
2024-01-31 2024-01-29 1.303 0 +0
2024-01-30 2024-01-26 1.333 0 +0
2024-01-29 2024-01-25 1.313 0 +0
2024-01-26 2024-01-24 1.292 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.272 0 +0
2024-01-23 2024-01-19 1.313 0 +0
2024-01-22 2024-01-18 1.313 0 +0
2024-01-19 2024-01-17 1.272 0 +0
2024-01-18 2024-01-16 1.333 0 +0
2024-01-17 2024-01-15 1.363 0 +0
2024-01-16 2024-01-12 1.343 0 +0
2024-01-15 2024-01-11 1.383 0 +0
2024-01-12 2024-01-10 1.353 0 +0
2024-01-11 2024-01-09 1.373 0 +0
2024-01-10 2024-01-08 1.343 0 +0
2024-01-09 2024-01-05 1.333 0 +0
2024-01-08 2024-01-04 1.343 0 +0
2024-01-05 2024-01-03 1.343 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.343 0 +0
2024-01-02 2023-12-28 1.343 0 +0
2023-12-29 2023-12-27 1.303 0 +0
2023-12-28 2023-12-22 1.242 0 +0
2023-12-27 2023-12-21 1.282 0 +0
2023-12-22 2023-12-20 1.282 0 +0
2023-12-21 2023-12-19 1.272 0 +0
2023-12-20 2023-12-18 1.292 0 +0
2023-12-19 2023-12-15 1.323 0 +0
2023-12-18 2023-12-14 1.323 0 +0
2023-12-15 2023-12-13 1.353 0 +0
2023-12-14 2023-12-12 1.353 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.393 0 +0
2023-12-11 2023-12-07 1.378 0 +0
2023-12-08 2023-12-06 1.378 0 +0
2023-12-07 2023-12-05 1.368 0 +0
2023-12-06 2023-12-04 1.378 0 +0
2023-12-05 2023-12-01 1.450 0 +0
2023-12-04 2023-11-30 1.429 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.562 0 +0
2023-11-29 2023-11-27 1.583 0 +0
2023-11-28 2023-11-24 1.572 0 +0
2023-11-27 2023-11-23 1.572 0 +0
2023-11-24 2023-11-22 1.583 0 +0
2023-11-23 2023-11-21 1.562 0 +0
2023-11-22 2023-11-20 1.511 0 +0
2023-11-21 2023-11-17 1.491 0 +0
2023-11-20 2023-11-16 1.491 0 +0
2023-11-17 2023-11-15 1.491 0 +0
2023-11-16 2023-11-14 1.491 0 +0
2023-11-15 2023-11-13 1.358 0 +0
2023-11-14 2023-11-10 1.327 0 +0
2023-11-13 2023-11-09 1.389 0 +0
2023-11-10 2023-11-08 1.429 0 +0
2023-11-09 2023-11-07 1.460 0 +0
2023-11-08 2023-11-06 1.429 0 +0
2023-11-07 2023-11-03 1.399 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.419 0 +0
2023-11-02 2023-10-31 1.348 0 +0
2023-11-01 2023-10-30 1.307 0 +0
2023-10-31 2023-10-27 1.072 0 +0
2023-10-30 2023-10-26 1.062 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.205 0 +0
2023-10-24 2023-10-19 1.205 0 +0
2023-10-20 2023-10-18 1.266 0 +0
2023-10-19 2023-10-17 1.276 0 +0
2023-10-18 2023-10-16 1.276 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.266 0 +0
2023-10-13 2023-10-11 1.256 0 +0
2023-10-12 2023-10-10 1.246 0 +0
2023-10-11 2023-10-09 1.276 0 +0
2023-10-10 2023-10-06 1.246 0 +0
2023-10-09 2023-10-05 1.246 0 +0
2023-10-06 2023-10-04 1.235 0 +0
2023-10-05 2023-10-03 1.235 0 +0
2023-10-04 2023-09-29 1.256 0 +0
2023-10-03 2023-09-28 1.235 0 +0
2023-09-29 2023-09-27 1.246 0 +0
2023-09-28 2023-09-26 1.317 0 +0
2023-09-27 2023-09-25 1.317 0 +0
2023-09-26 2023-09-22 1.348 0 +0
2023-09-25 2023-09-21 1.307 0 +0
2023-09-22 2023-09-20 1.256 0 +0
2023-09-21 2023-09-19 1.266 0 +0
2023-09-20 2023-09-18 1.287 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.368 0 +0
2023-09-15 2023-09-13 1.440 0 +0
2023-09-14 2023-09-12 1.440 0 +0
2023-09-13 2023-09-11 1.419 0 +0
2023-09-12 2023-09-07 1.419 0 +0
2023-09-11 2023-09-06 1.429 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.470 0 +0
2023-09-05 2023-08-31 1.440 0 +0
2023-09-04 2023-08-30 1.450 0 +0
2023-08-31 2023-08-29 1.363 0 +0
2023-08-30 2023-08-28 1.332 0 +0
2023-08-29 2023-08-25 1.363 0 +0
2023-08-28 2023-08-24 1.373 0 +0
2023-08-25 2023-08-23 1.332 0 +0
2023-08-24 2023-08-22 1.332 0 +0
2023-08-23 2023-08-21 1.332 0 +0
2023-08-22 2023-08-18 1.353 0 +0
2023-08-21 2023-08-17 1.394 0 +0
2023-08-18 2023-08-16 1.302 0 +0
2023-08-17 2023-08-15 1.435 0 +0
2023-08-16 2023-08-14 1.435 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.496 0 +0
2023-08-11 2023-08-09 1.517 0 +0
2023-08-10 2023-08-08 1.507 0 +0
2023-08-09 2023-08-07 1.527 0 +0
2023-08-08 2023-08-04 1.517 0 +0
2023-08-07 2023-08-03 1.517 0 +0
2023-08-04 2023-08-02 1.527 0 +0
2023-08-03 2023-08-01 1.599 0 +0
2023-08-02 2023-07-31 1.589 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.589 0 +0
2023-07-28 2023-07-26 1.589 0 +0
2023-07-27 2023-07-25 1.578 0 +0
2023-07-26 2023-07-24 1.527 0 +0
2023-07-25 2023-07-21 1.548 0 +0
2023-07-24 2023-07-20 1.527 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.537 0 +0
2023-07-19 2023-07-14 1.558 0 +0
2023-07-18 2023-07-13 1.609 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.619 0 +0
2023-07-12 2023-07-10 1.619 0 +0
2023-07-11 2023-07-07 1.589 0 +0
2023-07-10 2023-07-06 1.609 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.630 0 +0
2023-07-05 2023-07-03 1.630 0 +0
2023-07-04 2023-06-30 1.589 0 +0
2023-07-03 2023-06-29 1.589 0 +0
2023-06-30 2023-06-28 1.609 0 +0
2023-06-29 2023-06-27 1.609 0 +0
2023-06-28 2023-06-26 1.568 0 +0
2023-06-27 2023-06-23 1.527 0 +0
2023-06-26 2023-06-21 1.630 0 +0
2023-06-23 2023-06-20 1.701 0 +0
2023-06-21 2023-06-19 1.742 0 +0
2023-06-20 2023-06-16 1.742 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.722 0 +0
2023-06-15 2023-06-13 1.763 0 +0
2023-06-14 2023-06-12 1.701 0 +0
2023-06-13 2023-06-09 1.681 0 +0
2023-06-12 2023-06-08 1.640 0 +0
2023-06-09 2023-06-07 1.681 0 +0
2023-06-08 2023-06-06 1.630 0 +0
2023-06-07 2023-06-05 1.742 0 +0
2023-06-06 2023-06-02 1.671 0 +0
2023-06-05 2023-06-01 1.527 0 +0
2023-06-02 2023-05-31 1.537 0 +0
2023-06-01 2023-05-30 1.589 0 +0
2023-05-31 2023-05-29 1.537 0 +0
2023-05-30 2023-05-25 1.599 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.671 0 +0
2023-05-24 2023-05-22 1.701 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.701 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.722 0 +0
2023-05-17 2023-05-15 1.722 0 +0
2023-05-16 2023-05-12 1.630 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.773 0 +0
2023-05-11 2023-05-09 1.742 0 +0
2023-05-10 2023-05-08 1.968 0 +0
2023-05-09 2023-05-05 1.999 0 +0
2023-05-08 2023-05-04 1.958 0 +0
2023-05-05 2023-05-03 1.947 0 +0
2023-05-04 2023-05-02 1.947 0 +0
2023-05-03 2023-04-28 1.958 0 +0
2023-05-02 2023-04-27 1.917 0 +0
2023-04-28 2023-04-26 1.988 0 +0
2023-04-27 2023-04-25 1.896 0 +0
2023-04-26 2023-04-24 2.070 0 +0
2023-04-25 2023-04-21 2.040 0 +0
2023-04-24 2023-04-20 2.204 0 +0
2023-04-21 2023-04-19 2.152 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.101 0 +0
2023-04-18 2023-04-14 2.040 0 +0
2023-04-17 2023-04-13 1.988 0 +0
2023-04-14 2023-04-12 2.142 0 +0
2023-04-13 2023-04-11 1.947 0 +0
2023-04-12 2023-04-06 2.070 0 +0
2023-04-11 2023-04-04 2.132 0 +0
2023-04-06 2023-04-03 1.917 0 +0
2023-04-04 2023-03-31 1.876 0 +0
2023-04-03 2023-03-30 1.753 0 +0
2023-03-31 2023-03-29 1.712 0 +0
2023-03-30 2023-03-28 1.681 0 +0
2023-03-29 2023-03-27 1.701 0 +0
2023-03-28 2023-03-24 1.742 0 +0
2023-03-27 2023-03-23 1.742 0 +0
2023-03-24 2023-03-22 1.712 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.517 0 +0
2023-03-21 2023-03-17 1.548 0 +0
2023-03-20 2023-03-16 1.517 0 +0
2023-03-17 2023-03-15 1.548 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.537 0 +0
2023-03-14 2023-03-10 1.476 0 +0
2023-03-13 2023-03-09 1.589 0 +0
2023-03-10 2023-03-08 1.537 0 +0
2023-03-09 2023-03-07 1.537 0 +0
2023-03-08 2023-03-06 1.589 0 +0
2023-03-07 2023-03-03 1.609 0 +0
2023-03-06 2023-03-02 1.640 0 +0
2023-03-03 2023-03-01 1.712 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.609 0 +0
2023-02-28 2023-02-24 1.876 0 +0
2023-02-27 2023-02-23 1.917 0 +0
2023-02-24 2023-02-22 1.917 0 +0
2023-02-23 2023-02-21 1.917 0 +0
2023-02-22 2023-02-20 1.691 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.599 0 +0
2023-02-17 2023-02-15 1.630 0 +0
2023-02-16 2023-02-14 1.609 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.701 0 +0
2023-02-10 2023-02-08 1.599 0 +0
2023-02-09 2023-02-07 1.537 0 +0
2023-02-08 2023-02-06 1.527 0 +0
2023-02-07 2023-02-03 1.578 0 +0
2023-02-06 2023-02-02 1.609 0 +0
2023-02-03 2023-02-01 1.599 0 +0
2023-02-02 2023-01-31 1.578 0 +0
2023-02-01 2023-01-30 1.619 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.589 0 +0
2023-01-27 2023-01-20 1.476 0 +0
2023-01-26 2023-01-19 1.507 0 +0
2023-01-20 2023-01-18 1.486 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.404 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.445 0 +0
2023-01-12 2023-01-10 1.496 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.435 0 +0
2023-01-09 2023-01-05 1.466 0 +0
2023-01-06 2023-01-04 1.404 0 +0
2023-01-05 2023-01-03 1.435 0 +0
2023-01-04 2022-12-30 1.414 0 +0
2023-01-03 2022-12-29 1.343 0 +0
2022-12-30 2022-12-28 1.322 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.281 0 +0
2022-12-23 2022-12-21 1.322 0 +0
2022-12-22 2022-12-20 1.332 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.466 0 +0
2022-12-19 2022-12-15 1.455 0 +0
2022-12-16 2022-12-14 1.466 0 +0
2022-12-15 2022-12-13 1.496 0 +0
2022-12-14 2022-12-12 1.558 0 +0
2022-12-13 2022-12-09 1.573 0 +0
2022-12-12 2022-12-08 1.584 0 +0
2022-12-09 2022-12-07 1.584 0 +0
2022-12-08 2022-12-06 1.666 0 +0
2022-12-07 2022-12-05 1.635 0 +0
2022-12-06 2022-12-02 1.717 0 +0
2022-12-05 2022-12-01 1.584 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.676 0 +0
2022-11-30 2022-11-28 1.481 0 +0
2022-11-29 2022-11-25 1.532 0 +0
2022-11-28 2022-11-24 1.542 0 +0
2022-11-25 2022-11-23 1.460 0 +0
2022-11-24 2022-11-22 1.563 0 +0
2022-11-23 2022-11-21 1.584 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.676 0 +0
2022-11-18 2022-11-16 1.748 0 +0
2022-11-17 2022-11-15 1.779 0 +0
2022-11-16 2022-11-14 1.728 0 +0
2022-11-15 2022-11-11 1.512 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.481 0 +0
2022-11-10 2022-11-08 1.553 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.357 0 +0
2022-11-07 2022-11-03 1.337 0 +0
2022-11-04 2022-11-02 1.368 0 +0
2022-11-03 2022-11-01 1.316 0 +0
2022-11-02 2022-10-31 1.224 0 +0
2022-11-01 2022-10-28 1.234 0 +0
2022-10-31 2022-10-27 1.347 0 +0
2022-10-28 2022-10-26 1.337 0 +0
2022-10-27 2022-10-25 1.265 0 +0
2022-10-26 2022-10-24 1.285 0 +0
2022-10-25 2022-10-21 1.419 0 +0
2022-10-24 2022-10-20 1.429 0 +0
2022-10-21 2022-10-19 1.501 0 +0
2022-10-20 2022-10-18 1.532 0 +0
2022-10-19 2022-10-17 1.419 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.409 0 +0
2022-10-14 2022-10-12 1.460 0 +0
2022-10-13 2022-10-11 1.419 0 +0
2022-10-12 2022-10-10 1.429 0 +0
2022-10-11 2022-10-07 1.584 0 +0
2022-10-10 2022-10-06 1.604 0 +0
2022-10-07 2022-10-05 1.625 0 +0
2022-10-06 2022-10-03 1.584 0 +0
2022-10-05 2022-09-30 1.573 0 +0
2022-10-03 2022-09-29 1.553 0 +0
2022-09-30 2022-09-28 1.532 0 +0
2022-09-29 2022-09-27 1.779 0 +0
2022-09-28 2022-09-26 1.738 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.871 0 +0
2022-09-23 2022-09-21 1.861 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.851 0 +0
2022-09-20 2022-09-16 1.985 0 +0
2022-09-19 2022-09-15 2.015 0 +0
2022-09-16 2022-09-14 2.046 0 +0
2022-09-15 2022-09-13 2.057 0 +0
2022-09-14 2022-09-09 2.015 0 +0
2022-09-13 2022-09-08 2.046 0 +0
2022-09-09 2022-09-07 2.077 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.098 0 +0
2022-09-06 2022-09-02 2.129 0 +0
2022-09-05 2022-09-01 2.201 0 +0
2022-09-02 2022-08-31 2.344 0 +0
2022-09-01 2022-08-30 2.375 0 +0
2022-08-31 2022-08-29 2.139 0 +0
2022-08-30 2022-08-26 1.985 0 +0
2022-08-29 2022-08-25 2.077 0 +0
2022-08-26 2022-08-24 2.067 0 +0
2022-08-25 2022-08-23 2.346 0 +0
2022-08-24 2022-08-22 2.191 0 +0
2022-08-23 2022-08-19 2.098 0 +0
2022-08-22 2022-08-18 2.181 0 +0
2022-08-19 2022-08-17 2.170 0 +0
2022-08-18 2022-08-16 2.346 0 +0
2022-08-17 2022-08-15 2.294 0 +0
2022-08-16 2022-08-12 2.212 0 +0
2022-08-15 2022-08-11 2.315 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.222 0 +0
2022-08-10 2022-08-08 2.150 0 +0
2022-08-09 2022-08-05 2.015 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.757 0 +0
2022-08-04 2022-08-02 1.685 0 +0
2022-08-03 2022-08-01 1.736 0 +0
2022-08-02 2022-07-29 1.798 0 +0
2022-08-01 2022-07-28 1.778 0 +0
2022-07-29 2022-07-27 1.798 0 +0
2022-07-28 2022-07-26 1.695 0 +0
2022-07-27 2022-07-25 1.643 0 +0
2022-07-26 2022-07-22 1.674 0 +0
2022-07-25 2022-07-21 1.726 0 +0
2022-07-22 2022-07-20 1.705 0 +0
2022-07-21 2022-07-19 1.747 0 +0
2022-07-20 2022-07-18 1.757 0 +0
2022-07-19 2022-07-15 1.757 0 +0
2022-07-18 2022-07-14 1.654 0 +0
2022-07-15 2022-07-13 1.612 0 +0
2022-07-14 2022-07-12 1.498 0 +0
2022-07-13 2022-07-11 1.509 0 +0
2022-07-12 2022-07-08 1.602 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.654 0 +0
2022-07-07 2022-07-05 1.633 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.633 0 +0
2022-07-04 2022-06-29 1.654 0 +0
2022-06-30 2022-06-28 1.561 0 +0
2022-06-29 2022-06-27 1.436 0 +0
2022-06-28 2022-06-24 1.416 0 +0
2022-06-27 2022-06-23 1.447 0 +0
2022-06-24 2022-06-22 1.354 0 +0
2022-06-23 2022-06-21 1.395 0 +0
2022-06-22 2022-06-20 1.312 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.519 0 +0
2022-06-17 2022-06-15 1.571 0 +0
2022-06-16 2022-06-14 1.540 0 +0
2022-06-15 2022-06-13 1.623 0 +0
2022-06-14 2022-06-10 1.695 0 +0
2022-06-13 2022-06-09 1.633 0 +0
2022-06-10 2022-06-08 1.685 0 +0
2022-06-09 2022-06-07 1.685 0 +0
2022-06-08 2022-06-06 1.757 0 +0
2022-06-07 2022-06-02 1.561 0 +0
2022-06-06 2022-06-01 1.561 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.405 0 +0
2022-05-30 2022-05-26 1.385 0 +0
2022-05-27 2022-05-25 1.447 0 +0
2022-05-26 2022-05-24 1.633 0 +0
2022-05-25 2022-05-23 1.695 0 +0
2022-05-24 2022-05-20 1.550 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.633 0 +0
2022-05-19 2022-05-17 1.602 0 +0
2022-05-18 2022-05-16 1.561 0 +0
2022-05-17 2022-05-13 1.726 0 +0
2022-05-16 2022-05-12 1.726 0 +0
2022-05-13 2022-05-11 1.860 0 +0
2022-05-12 2022-05-10 1.705 0 +0
2022-05-11 2022-05-06 1.809 0 +0
2022-05-10 2022-05-05 1.871 0 +0
2022-05-06 2022-05-04 1.747 0 +0
2022-05-05 2022-05-03 1.716 0 +0
2022-05-04 2022-04-29 1.498 0 +0
2022-05-03 2022-04-28 1.354 0 +0
2022-04-29 2022-04-27 1.395 0 +0
2022-04-28 2022-04-26 1.374 0 +0
2022-04-27 2022-04-25 1.509 0 +0
2022-04-26 2022-04-22 1.519 0 +0
2022-04-25 2022-04-21 1.292 0 +0
2022-04-22 2022-04-20 1.302 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.126 0 +0
2022-04-14 2022-04-12 0.961 0 +0
2022-04-13 2022-04-11 1.023 0 +0
2022-04-12 2022-04-08 1.064 0 +0
2022-04-11 2022-04-07 1.075 0 +0
2022-04-08 2022-04-06 1.116 0 +0
2022-04-07 2022-04-04 1.085 0 +0
2022-04-06 2022-04-01 1.168 0 +0
2022-04-04 2022-03-31 1.178 0 +0
2022-04-01 2022-03-30 1.209 0 +0
2022-03-31 2022-03-29 1.168 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.292 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.292 0 +0
2022-03-23 2022-03-21 1.281 0 +0
2022-03-22 2022-03-18 1.188 0 +0
2022-03-21 2022-03-17 1.240 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.261 0 +0
2022-03-16 2022-03-14 1.457 0 +0
2022-03-15 2022-03-11 1.416 0 +0
2022-03-14 2022-03-10 1.354 0 +0
2022-03-11 2022-03-09 1.292 0 +0
2022-03-10 2022-03-08 1.075 0 +0
2022-03-09 2022-03-07 1.209 0 +0
2022-03-08 2022-03-04 1.157 0 +0
2022-03-07 2022-03-03 1.106 0 +0
2022-03-04 2022-03-02 1.033 0 +0
2022-03-03 2022-03-01 0.951 0 +0
2022-03-02 2022-02-28 0.920 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.899 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.940 0 +0
2022-02-21 2022-02-17 0.940 0 +0
2022-02-18 2022-02-16 1.044 0 +0
2022-02-17 2022-02-15 1.075 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 0.837 0 +0
2022-02-14 2022-02-10 0.961 0 +0
2022-02-11 2022-02-09 0.982 0 +0
2022-02-10 2022-02-08 0.868 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 1.002 0 +0
2022-02-07 2022-01-31 1.002 0 +0
2022-02-04 2022-01-27 0.785 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.775 0 +0
2022-01-26 2022-01-24 0.785 0 +0
2022-01-25 2022-01-21 0.796 0 +0
2022-01-24 2022-01-20 0.806 0 +0
2022-01-21 2022-01-19 0.785 0 +0
2022-01-20 2022-01-18 0.775 0 +0
2022-01-19 2022-01-17 0.796 0 +0
2022-01-18 2022-01-14 0.785 0 +0
2022-01-17 2022-01-13 0.775 0 +0
2022-01-14 2022-01-12 0.765 0 +0
2022-01-13 2022-01-11 0.816 0 +0
2022-01-12 2022-01-10 0.827 0 +0
2022-01-11 2022-01-07 0.806 0 +0
2022-01-10 2022-01-06 0.837 0 +0
2022-01-07 2022-01-05 0.806 0 +0
2022-01-06 2022-01-04 0.806 0 +0
2022-01-05 2022-01-03 0.754 0 +0
2022-01-04 2021-12-31 0.744 0 +0
2022-01-03 2021-12-29 0.754 0 +0
2021-12-30 2021-12-28 0.744 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.723 0 +0
2021-12-23 2021-12-21 0.744 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.703 0 +0
2021-12-20 2021-12-16 0.713 0 +0
2021-12-17 2021-12-15 0.703 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.621 0 +0
2021-12-09 2021-12-07 0.536 0 +0
2021-12-08 2021-12-06 0.547 0 +0
2021-12-07 2021-12-03 0.621 0 +0
2021-12-06 2021-12-02 0.631 0 +0
2021-12-03 2021-12-01 0.652 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.715 0 +0
2021-11-29 2021-11-25 0.747 0 +0
2021-11-26 2021-11-24 0.726 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.778 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.831 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.747 0 +0
2021-11-17 2021-11-15 0.673 0 +0
2021-11-16 2021-11-12 0.673 0 +0
2021-11-15 2021-11-11 0.736 0 +0
2021-11-12 2021-11-10 0.747 0 +0
2021-11-11 2021-11-09 0.684 0 +0
2021-11-10 2021-11-08 0.705 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.568 0 +0
2021-11-04 2021-11-02 0.621 0 +0
2021-11-03 2021-11-01 0.547 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.489 0 +0
2021-10-25 2021-10-21 0.494 0 +0
2021-10-22 2021-10-20 0.447 0 +0
2021-10-21 2021-10-19 0.447 0 +0
2021-10-20 2021-10-18 0.447 0 +0
2021-10-19 2021-10-15 0.458 0 +0
2021-10-18 2021-10-12 0.458 0 +0
2021-10-15 2021-10-11 0.468 0 +0
2021-10-12 2021-10-08 0.458 0 +0
2021-10-11 2021-10-07 0.473 0 +0
2021-10-08 2021-10-06 0.452 0 +0
2021-10-07 2021-10-05 0.463 0 +0
2021-10-06 2021-10-04 0.468 0 +0
2021-10-05 2021-09-30 0.479 0 +0
2021-10-04 2021-09-29 0.473 0 +0
2021-09-30 2021-09-28 0.463 0 +0
2021-09-29 2021-09-27 0.468 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.505 0 +0
2021-09-24 2021-09-21 0.489 0 +0
2021-09-23 2021-09-20 0.468 0 +0
2021-09-21 2021-09-17 0.484 0 +0
2021-09-20 2021-09-16 0.489 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.536 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.494 0 +0
2021-09-10 2021-09-08 0.484 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.452 0 +0
2021-09-07 2021-09-03 0.442 0 +0
2021-09-06 2021-09-02 0.442 0 +0
2021-09-03 2021-09-01 0.442 0 +0
2021-09-02 2021-08-31 0.442 0 +0
2021-09-01 2021-08-30 0.431 0 +0
2021-08-31 2021-08-27 0.431 0 +0
2021-08-30 2021-08-26 0.421 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.469 0 +0
2021-08-25 2021-08-23 0.469 0 +0
2021-08-24 2021-08-20 0.458 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.463 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.452 0 +0
2021-08-17 2021-08-13 0.452 0 +0
2021-08-16 2021-08-12 0.469 0 +0
2021-08-13 2021-08-11 0.474 0 +0
2021-08-12 2021-08-10 0.469 0 +0
2021-08-11 2021-08-09 0.469 0 +0
2021-08-10 2021-08-06 0.469 0 +0
2021-08-09 2021-08-05 0.458 0 +0
2021-08-06 2021-08-04 0.452 0 +0
2021-08-05 2021-08-03 0.458 0 +0
2021-08-04 2021-08-02 0.469 0 +0
2021-08-03 2021-07-30 0.458 0 +0
2021-08-02 2021-07-29 0.441 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.436 0 +0
2021-07-28 2021-07-26 0.452 0 +0
2021-07-27 2021-07-23 0.458 0 +0
2021-07-26 2021-07-22 0.463 0 +0
2021-07-23 2021-07-21 0.458 0 +0
2021-07-22 2021-07-20 0.458 0 +0
2021-07-21 2021-07-19 0.458 0 +0
2021-07-20 2021-07-16 0.480 0 +0
2021-07-19 2021-07-15 0.474 0 +0
2021-07-16 2021-07-14 0.469 0 +0
2021-07-15 2021-07-13 0.469 0 +0
2021-07-14 2021-07-12 0.469 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.463 0 +0
2021-07-09 2021-07-07 0.474 0 +0
2021-07-08 2021-07-06 0.480 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.518 0 +0
2021-06-29 2021-06-25 0.512 0 +0
2021-06-28 2021-06-24 0.501 0 +0
2021-06-25 2021-06-23 0.490 0 +0
2021-06-24 2021-06-22 0.501 0 +0
2021-06-23 2021-06-21 0.501 0 +0
2021-06-22 2021-06-18 0.501 0 +0
2021-06-21 2021-06-17 0.501 0 +0
2021-06-18 2021-06-16 0.501 0 +0
2021-06-17 2021-06-15 0.496 0 +0
2021-06-16 2021-06-11 0.490 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.490 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.474 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.447 0 +0
2021-06-01 2021-05-28 0.447 0 +0
2021-05-31 2021-05-27 0.447 0 +0
2021-05-28 2021-05-26 0.447 0 +0
2021-05-27 2021-05-25 0.447 0 +0
2021-05-26 2021-05-24 0.458 0 +0
2021-05-25 2021-05-21 0.458 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.458 0 +0
2021-05-20 2021-05-17 0.463 0 +0
2021-05-18 2021-05-14 0.469 0 +0
2021-05-17 2021-05-13 0.474 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.480 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.447 0 +0
2021-05-06 2021-05-04 0.441 0 +0
2021-05-05 2021-05-03 0.441 0 +0
2021-05-04 2021-04-30 0.447 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.447 0 +0
2021-04-28 2021-04-26 0.452 0 +0
2021-04-27 2021-04-23 0.458 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.447 0 +0
2021-04-22 2021-04-20 0.447 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.463 0 +0
2021-04-19 2021-04-15 0.452 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.447 0 +0
2021-04-14 2021-04-12 0.447 0 +0
2021-04-13 2021-04-09 0.447 0 +0
2021-04-12 2021-04-08 0.447 0 +0
2021-04-09 2021-04-07 0.458 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.458 0 +0
2021-03-31 2021-03-29 0.452 0 +0
2021-03-30 2021-03-26 0.447 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.447 0 +0
2021-03-25 2021-03-23 0.452 0 +0
2021-03-24 2021-03-22 0.452 0 +0
2021-03-23 2021-03-19 0.447 0 +0
2021-03-22 2021-03-18 0.452 0 +0
2021-03-19 2021-03-17 0.458 0 +0
2021-03-18 2021-03-16 0.469 0 +0
2021-03-17 2021-03-15 0.474 0 +0
2021-03-16 2021-03-12 0.474 0 +0
2021-03-15 2021-03-11 0.463 0 +0
2021-03-12 2021-03-10 0.458 0 +0
2021-03-11 2021-03-09 0.447 0 +0
2021-03-10 2021-03-08 0.463 0 +0
2021-03-09 2021-03-05 0.507 0 +0
2021-03-08 2021-03-04 0.518 0 +0
2021-03-05 2021-03-03 0.523 0 +0
2021-03-04 2021-03-02 0.523 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.512 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.529 0 +0
2021-02-25 2021-02-23 0.556 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.529 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.621 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.534 0 +0
2021-02-09 2021-02-05 0.523 0 +0
2021-02-08 2021-02-04 0.529 0 +0
2021-02-05 2021-02-03 0.474 0 +0
2021-02-04 2021-02-02 0.463 0 +0
2021-02-03 2021-02-01 0.447 0 +0
2021-02-02 2021-01-29 0.436 0 +0
2021-02-01 2021-01-28 0.441 0 +0
2021-01-29 2021-01-27 0.447 0 +0
2021-01-28 2021-01-26 0.441 0 +0
2021-01-27 2021-01-25 0.436 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.447 0 +0
2021-01-22 2021-01-20 0.431 0 +0
2021-01-21 2021-01-19 0.452 0 +0
2021-01-20 2021-01-18 0.452 0 +0
2021-01-19 2021-01-15 0.414 0 +0
2021-01-18 2021-01-14 0.392 0 +0
2021-01-15 2021-01-13 0.387 0 +0
2021-01-14 2021-01-12 0.387 0 +0
2021-01-13 2021-01-11 0.371 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.381 0 +0
2021-01-08 2021-01-06 0.381 0 +0
2021-01-07 2021-01-05 0.371 0 +0
2021-01-06 2021-01-04 0.376 0 +0
2021-01-05 2020-12-31 0.371 0 +0
2021-01-04 2020-12-29 0.376 0 +0
2020-12-30 2020-12-28 0.376 0 +0
2020-12-29 2020-12-24 0.376 0 +0
2020-12-28 2020-12-22 0.376 0 +0
2020-12-23 2020-12-21 0.376 0 +0
2020-12-22 2020-12-18 0.381 0 +0
2020-12-21 2020-12-17 0.376 0 +0
2020-12-18 2020-12-16 0.392 0 +0
2020-12-17 2020-12-15 0.392 0 +0
2020-12-16 2020-12-14 0.381 0 +0
2020-12-15 2020-12-11 0.392 0 +0
2020-12-14 2020-12-10 0.398 0 +0
2020-12-11 2020-12-09 0.431 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.414 0 +0
2020-12-08 2020-12-04 0.414 0 +0
2020-12-07 2020-12-03 0.420 0 +0
2020-12-04 2020-12-02 0.414 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.426 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.426 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.408 0 +0
2020-11-19 2020-11-17 0.408 0 +0
2020-11-18 2020-11-16 0.408 0 +0
2020-11-17 2020-11-13 0.408 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.397 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.431 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.414 0 +0
2020-11-06 2020-11-04 0.403 0 +0
2020-11-05 2020-11-03 0.403 0 +0
2020-11-04 2020-11-02 0.408 0 +0
2020-11-03 2020-10-30 0.386 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.391 0 +0
2020-10-29 2020-10-27 0.391 0 +0
2020-10-28 2020-10-23 0.414 0 +0
2020-10-27 2020-10-22 0.426 0 +0
2020-10-23 2020-10-21 0.431 0 +0
2020-10-22 2020-10-20 0.454 0 +0
2020-10-21 2020-10-19 0.386 0 +0
2020-10-20 2020-10-16 0.363 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.352 0 +0
2020-10-15 2020-10-12 0.363 0 +0
2020-10-14 2020-10-09 0.357 0 +0
2020-10-12 2020-10-08 0.357 0 +0
2020-10-09 2020-10-07 0.363 0 +0
2020-10-08 2020-10-06 0.369 0 +0
2020-10-07 2020-10-05 0.374 0 +0
2020-10-06 2020-09-30 0.363 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.352 0 +0
2020-09-28 2020-09-24 0.357 0 +0
2020-09-25 2020-09-23 0.369 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.369 0 +0
2020-09-22 2020-09-18 0.357 0 +0
2020-09-21 2020-09-17 0.352 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.374 0 +0
2020-09-15 2020-09-11 0.363 0 +0
2020-09-14 2020-09-10 0.369 0 +0
2020-09-11 2020-09-09 0.357 0 +0
2020-09-10 2020-09-08 0.374 0 +0
2020-09-09 2020-09-07 0.363 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.374 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.391 0 +0
2020-09-02 2020-08-31 0.415 0 +0
2020-09-01 2020-08-28 0.409 0 +0
2020-08-31 2020-08-27 0.415 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.409 0 +0
2020-08-25 2020-08-21 0.403 0 +0
2020-08-24 2020-08-20 0.397 0 +0
2020-08-21 2020-08-19 0.391 0 +0
2020-08-20 2020-08-18 0.385 0 +0
2020-08-19 2020-08-17 0.379 0 +0
2020-08-18 2020-08-14 0.379 0 +0
2020-08-17 2020-08-13 0.373 0 +0
2020-08-14 2020-08-12 0.379 0 +0
2020-08-13 2020-08-11 0.373 0 +0
2020-08-12 2020-08-10 0.379 0 +0
2020-08-11 2020-08-07 0.379 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.373 0 +0
2020-08-06 2020-08-04 0.362 0 +0
2020-08-05 2020-08-03 0.368 0 +0
2020-08-04 2020-07-31 0.368 0 +0
2020-08-03 2020-07-30 0.373 0 +0
2020-07-31 2020-07-29 0.373 0 +0
2020-07-30 2020-07-28 0.356 0 +0
2020-07-29 2020-07-27 0.362 0 +0
2020-07-28 2020-07-24 0.356 0 +0
2020-07-27 2020-07-23 0.373 0 +0
2020-07-24 2020-07-22 0.391 0 +0
2020-07-23 2020-07-21 0.391 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.403 0 +0
2020-07-20 2020-07-16 0.397 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.427 0 +0
2020-07-15 2020-07-13 0.433 0 +0
2020-07-14 2020-07-10 0.427 0 +0
2020-07-13 2020-07-09 0.427 0 +0
2020-07-10 2020-07-08 0.433 0 +0
2020-07-09 2020-07-07 0.445 0 +0
2020-07-08 2020-07-06 0.445 0 +0
2020-07-07 2020-07-03 0.450 0 +0
2020-07-06 2020-07-02 0.433 0 +0
2020-07-03 2020-06-30 0.415 0 +0
2020-07-02 2020-06-29 0.409 0 +0
2020-06-30 2020-06-26 0.427 0 +0
2020-06-29 2020-06-24 0.439 0 +0
2020-06-26 2020-06-23 0.462 0 +0
2020-06-24 2020-06-22 0.427 0 +0
2020-06-23 2020-06-19 0.409 0 +0
2020-06-22 2020-06-18 0.397 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.391 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.344 0 +0
2020-06-15 2020-06-11 0.350 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.338 0 +0
2020-06-08 2020-06-04 0.344 0 +0
2020-06-05 2020-06-03 0.350 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.332 0 +0
2020-06-02 2020-05-29 0.326 0 +0
2020-06-01 2020-05-28 0.332 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.391 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.373 0 +0
2020-05-19 2020-05-15 0.373 0 +0
2020-05-18 2020-05-14 0.379 0 +0
2020-05-15 2020-05-13 0.385 0 +0
2020-05-14 2020-05-12 0.379 0 +0
2020-05-13 2020-05-11 0.391 0 +0
2020-05-12 2020-05-08 0.391 0 +0
2020-05-11 2020-05-07 0.379 0 +0
2020-05-08 2020-05-06 0.391 0 +0
2020-05-07 2020-05-05 0.362 0 +0
2020-05-06 2020-05-04 0.368 0 +0
2020-05-05 2020-04-29 0.373 0 +0
2020-05-04 2020-04-28 0.379 0 +0
2020-04-29 2020-04-27 0.356 0 +0
2020-04-28 2020-04-24 0.356 0 +0
2020-04-27 2020-04-23 0.373 0 +0
2020-04-24 2020-04-22 0.379 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.368 0 +0
2020-04-21 2020-04-17 0.368 0 +0
2020-04-20 2020-04-16 0.368 0 +0
2020-04-17 2020-04-15 0.379 0 +0
2020-04-16 2020-04-14 0.391 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.332 0 +0
2020-04-09 2020-04-07 0.308 0 +0
2020-04-08 2020-04-06 0.302 0 +0
2020-04-07 2020-04-03 0.302 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.308 0 +0
2020-04-02 2020-03-31 0.308 0 +0
2020-04-01 2020-03-30 0.314 0 +0
2020-03-31 2020-03-27 0.332 0 +0
2020-03-30 2020-03-26 0.308 0 +0
2020-03-27 2020-03-25 0.338 0 +0
2020-03-26 2020-03-24 0.397 0 +0
2020-03-25 2020-03-23 0.373 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.368 0 +0
2020-03-20 2020-03-18 0.397 0 +0
2020-03-19 2020-03-17 0.415 0 +0
2020-03-18 2020-03-16 0.421 0 +0
2020-03-17 2020-03-13 0.445 0 +0
2020-03-16 2020-03-12 0.450 0 +0
2020-03-13 2020-03-11 0.474 0 +0
2020-03-12 2020-03-10 0.456 0 +0
2020-03-11 2020-03-09 0.474 0 +0
2020-03-10 2020-03-06 0.492 0 +0
2020-03-09 2020-03-05 0.486 0 +0
2020-03-06 2020-03-04 0.421 0 +0
2020-03-05 2020-03-03 0.421 0 +0
2020-03-04 2020-03-02 0.421 0 +0
2020-03-03 2020-02-28 0.421 0 +0
2020-03-02 2020-02-27 0.421 0 +0
2020-02-28 2020-02-26 0.427 0 +0
2020-02-27 2020-02-25 0.415 0 +0
2020-02-26 2020-02-24 0.421 0 +0
2020-02-25 2020-02-21 0.427 0 +0
2020-02-24 2020-02-20 0.427 0 +0
2020-02-21 2020-02-19 0.439 0 +0
2020-02-20 2020-02-18 0.427 0 +0
2020-02-19 2020-02-17 0.433 0 +0
2020-02-18 2020-02-14 0.427 0 +0
2020-02-17 2020-02-13 0.427 0 +0
2020-02-14 2020-02-12 0.415 0 +0
2020-02-13 2020-02-11 0.427 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.421 0 +0
2020-02-10 2020-02-06 0.433 0 +0
2020-02-07 2020-02-05 0.415 0 +0
2020-02-06 2020-02-04 0.415 0 +0
2020-02-05 2020-02-03 0.433 0 +0
2020-02-04 2020-01-31 0.427 0 +0
2020-02-03 2020-01-30 0.427 0 +0
2020-01-31 2020-01-29 0.439 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.492 0 +0
2020-01-21 2020-01-17 0.486 0 +0
2020-01-20 2020-01-16 0.480 0 +0
2020-01-17 2020-01-15 0.486 0 +0
2020-01-16 2020-01-14 0.492 0 +0
2020-01-15 2020-01-13 0.498 0 +0
2020-01-14 2020-01-10 0.504 0 +0
2020-01-13 2020-01-09 0.504 0 +0
2020-01-10 2020-01-08 0.486 0 +0
2020-01-09 2020-01-07 0.498 0 +0
2020-01-08 2020-01-06 0.504 0 +0
2020-01-07 2020-01-03 0.492 0 +0
2020-01-06 2020-01-02 0.492 0 +0
2020-01-03 2019-12-31 0.498 0 +0
2020-01-02 2019-12-27 0.504 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.522 0 +0
2019-12-23 2019-12-19 0.516 0 +0
2019-12-20 2019-12-18 0.522 0 +0
2019-12-19 2019-12-17 0.522 0 +0
2019-12-18 2019-12-16 0.522 0 +0
2019-12-17 2019-12-13 0.533 0 +0
2019-12-16 2019-12-12 0.522 0 +0
2019-12-13 2019-12-11 0.522 0 +0
2019-12-12 2019-12-10 0.522 0 +0
2019-12-11 2019-12-09 0.539 0 +0
2019-12-10 2019-12-06 0.539 0 +0
2019-12-09 2019-12-05 0.552 0 +0
2019-12-06 2019-12-04 0.552 0 +0
2019-12-05 2019-12-03 0.558 0 +0
2019-12-04 2019-12-02 0.564 0 +0
2019-12-03 2019-11-29 0.558 0 +0
2019-12-02 2019-11-28 0.552 0 +0
2019-11-29 2019-11-27 0.558 0 +0
2019-11-28 2019-11-26 0.558 0 +0
2019-11-27 2019-11-25 0.582 0 +0
2019-11-26 2019-11-22 0.558 0 +0
2019-11-25 2019-11-21 0.552 0 +0
2019-11-22 2019-11-20 0.545 0 +0
2019-11-21 2019-11-19 0.564 0 +0
2019-11-20 2019-11-18 0.558 0 +0
2019-11-19 2019-11-15 0.558 0 +0
2019-11-18 2019-11-14 0.552 0 +0
2019-11-15 2019-11-13 0.564 0 +0
2019-11-14 2019-11-12 0.570 0 +0
2019-11-13 2019-11-11 0.576 0 +0
2019-11-12 2019-11-08 0.594 0 +0
2019-11-11 2019-11-07 0.588 0 +0
2019-11-08 2019-11-06 0.588 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.588 0 +0
2019-11-04 2019-10-31 0.552 0 +0
2019-11-01 2019-10-30 0.545 0 +0
2019-10-31 2019-10-29 0.545 0 +0
2019-10-30 2019-10-28 0.545 0 +0
2019-10-29 2019-10-25 0.539 0 +0
2019-10-28 2019-10-24 0.552 0 +0
2019-10-25 2019-10-23 0.552 0 +0
2019-10-24 2019-10-22 0.558 0 +0
2019-10-23 2019-10-21 0.558 0 +0
2019-10-22 2019-10-18 0.558 0 +0
2019-10-21 2019-10-17 0.558 0 +0
2019-10-18 2019-10-16 0.570 0 +0
2019-10-17 2019-10-15 0.570 0 +0
2019-10-16 2019-10-14 0.564 0 +0
2019-10-15 2019-10-11 0.552 0 +0
2019-10-14 2019-10-10 0.539 0 +0
2019-10-11 2019-10-09 0.539 0 +0
2019-10-10 2019-10-08 0.539 0 +0
2019-10-09 2019-10-04 0.545 0 +0
2019-10-08 2019-10-03 0.558 0 +0
2019-10-04 2019-10-02 0.564 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.576 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.588 0 +0
2019-09-25 2019-09-23 0.588 0 +0
2019-09-24 2019-09-20 0.606 0 +0
2019-09-23 2019-09-19 0.606 0 +0
2019-09-20 2019-09-18 0.618 0 +0
2019-09-19 2019-09-17 0.618 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.618 0 +0
2019-09-16 2019-09-12 0.618 0 +0
2019-09-13 2019-09-11 0.606 0 +0
2019-09-12 2019-09-10 0.618 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.539 0 +0
2019-09-06 2019-09-04 0.533 0 +0
2019-09-05 2019-09-03 0.533 0 +0
2019-09-04 2019-09-02 0.533 0 +0
2019-09-03 2019-08-30 0.545 0 +0
2019-09-02 2019-08-29 0.589 0 +0
2019-08-30 2019-08-28 0.583 0 +0
2019-08-29 2019-08-27 0.595 0 +0
2019-08-28 2019-08-26 0.595 0 +0
2019-08-27 2019-08-23 0.621 0 +0
2019-08-26 2019-08-22 0.602 0 +0
2019-08-23 2019-08-21 0.614 0 +0
2019-08-22 2019-08-20 0.614 0 +0
2019-08-21 2019-08-19 0.621 0 +0
2019-08-20 2019-08-16 0.608 0 +0
2019-08-19 2019-08-15 0.608 0 +0
2019-08-16 2019-08-14 0.608 0 +0
2019-08-15 2019-08-13 0.608 0 +0
2019-08-14 2019-08-12 0.627 0 +0
2019-08-13 2019-08-09 0.646 0 +0
2019-08-12 2019-08-08 0.671 0 +0
2019-08-09 2019-08-07 0.633 0 +0
2019-08-08 2019-08-06 0.633 0 +0
2019-08-07 2019-08-05 0.646 0 +0
2019-08-06 2019-08-02 0.697 0 +0
2019-08-05 2019-08-01 0.709 0 +0
2019-08-02 2019-07-31 0.735 0 +0
2019-08-01 2019-07-30 0.747 0 +0
2019-07-31 2019-07-29 0.735 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.747 0 +0
2019-07-26 2019-07-24 0.747 0 +0
2019-07-25 2019-07-23 0.747 0 +0
2019-07-24 2019-07-22 0.747 0 +0
2019-07-23 2019-07-19 0.747 0 +0
2019-07-22 2019-07-18 0.747 0 +0
2019-07-19 2019-07-17 0.747 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.773 0 +0
2019-07-16 2019-07-12 0.773 0 +0
2019-07-15 2019-07-11 0.773 0 +0
2019-07-12 2019-07-10 0.773 0 +0
2019-07-11 2019-07-09 0.773 0 +0
2019-07-10 2019-07-08 0.785 0 +0
2019-07-09 2019-07-05 0.798 0 +0
2019-07-08 2019-07-04 0.811 0 +0
2019-07-05 2019-07-03 0.823 0 +0
2019-07-04 2019-07-02 0.823 0 +0
2019-07-03 2019-06-28 0.798 0 +0
2019-07-02 2019-06-27 0.811 0 -63,159
2019-04-15 2019-04-11 1.115 63,159 -63,159 0.00% 70,400
2019-04-04 2019-04-02 1.001 126,318 -63,160 0.01% 126,400
2019-04-01 2019-03-28 1.026 189,478 +63,160 0.01% 194,400
2019-03-18 2019-03-14 1.077 126,318 -94,739 0.01% 136,000
2019-03-14 2019-03-12 1.013 221,057 +94,739 0.02% 224,000
2019-03-11 2019-03-07 0.988 126,318 -63,160 0.01% 124,800
2019-02-15 2019-02-13 0.811 189,478 -1,004,231 0.01% 153,600
2019-02-13 2019-02-11 0.722 1,193,709 +1,004,231 0.08% 861,840
2018-12-06 2018-12-04 0.685 189,478 +3,716 0.01% 129,744
2018-11-28 2018-11-26 0.581 185,762 -309,605 0.01% 108,000
2018-11-27 2018-11-23 0.543 495,367 +284,836 0.03% 268,800
2018-11-06 2018-11-02 0.439 210,531 -30,960 0.01% 92,480
2018-10-15 2018-10-11 0.401 241,491 -30,961 0.02% 96,720
2018-09-12 2018-09-10 0.491 272,452 +7,364 0.02% 133,858
2018-09-04 2018-08-31 0.498 265,088 -572,349 0.02% 132,000
2018-07-09 2018-07-05 0.518 837,437 +54,222 0.06% 433,680
2018-06-27 2018-06-25 0.598 783,215 -150,618 0.06% 468,000
2018-06-26 2018-06-22 0.571 933,833 +150,618 0.07% 533,200
2018-06-07 2018-06-05 0.584 783,215 -512,101 0.06% 457,600
2018-06-04 2018-05-31 0.571 1,295,316 -72,297 0.09% 739,600
2018-06-01 2018-05-30 0.564 1,367,613 -240,989 0.10% 771,800
2018-05-31 2018-05-29 0.578 1,608,602 +512,102 0.12% 929,160
2018-05-29 2018-05-25 0.591 1,096,500 +72,296 0.08% 647,920
2018-05-28 2018-05-24 0.611 1,024,204 -494,027 0.07% 625,600
2018-04-30 2018-04-26 0.584 1,518,231 +60,247 0.11% 887,040
2018-04-27 2018-04-25 0.551 1,457,984 +150,618 0.11% 803,440
2018-04-25 2018-04-23 0.551 1,307,366 -24,099 0.09% 720,440
2018-04-24 2018-04-20 0.551 1,331,465 +30,124 0.10% 733,720
2018-03-27 2018-03-23 0.677 1,301,341 +271,113 0.09% 881,280
2018-03-19 2018-03-15 0.657 1,030,228 +60,247 0.07% 677,160
2018-03-14 2018-03-12 0.677 969,981 -361,484 0.07% 656,880
2018-03-09 2018-03-07 0.631 1,331,465 -24,099 0.10% 839,800
2018-03-07 2018-03-05 0.657 1,355,564 +150,618 0.10% 891,000
2018-03-05 2018-03-01 0.704 1,204,946 +24,099 0.09% 848,000
2018-03-01 2018-02-27 0.677 1,180,847 +602,473 0.09% 799,680
2018-02-28 2018-02-26 0.717 578,374 -162,668 0.04% 414,720
2018-02-27 2018-02-23 0.744 741,042 +24,099 0.05% 551,040
2018-02-26 2018-02-22 0.744 716,943 +72,297 0.05% 533,120
2018-02-23 2018-02-21 0.797 644,646 -3,681,109 0.05% 513,600
2018-02-22 2018-02-20 0.823 4,325,755 -2,301,446 0.31% 3,561,280
2018-02-21 2018-02-15 0.770 6,627,201 +6,060,877 0.48% 5,104,000
2018-02-20 2018-02-13 0.564 566,324 0.04% 319,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top