History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 25,000 | +0 | 0.00% | 366,000 |
| 2025-10-13 | 2025-10-09 | 14.600 | 25,000 | +0 | 0.00% | 365,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 25,000 | +3,000 | 0.00% | 386,750 |
| 2025-10-09 | 2025-10-06 | 15.070 | 22,000 | +1,000 | 0.00% | 331,540 |
| 2025-10-03 | 2025-09-30 | 15.610 | 21,000 | -1,000 | 0.00% | 327,810 |
| 2025-09-30 | 2025-09-26 | 15.550 | 22,000 | +10,000 | 0.00% | 342,100 |
| 2025-09-29 | 2025-09-25 | 16.410 | 12,000 | -18,000 | 0.00% | 196,920 |
| 2025-09-26 | 2025-09-24 | 17.020 | 30,000 | +1,000 | 0.00% | 510,600 |
| 2025-09-25 | 2025-09-23 | 17.090 | 29,000 | -1,000 | 0.00% | 495,610 |
| 2025-09-24 | 2025-09-22 | 17.960 | 30,000 | +20,000 | 0.00% | 538,800 |
| 2025-09-23 | 2025-09-19 | 16.010 | 10,000 | +3,000 | 0.00% | 160,100 |
| 2025-09-22 | 2025-09-18 | 15.890 | 7,000 | -4,000 | 0.00% | 111,230 |
| 2025-09-17 | 2025-09-15 | 16.810 | 11,000 | +4,000 | 0.00% | 184,910 |
| 2025-09-15 | 2025-09-11 | 17.580 | 7,000 | -47,000 | 0.00% | 123,060 |
| 2025-09-12 | 2025-09-10 | 14.800 | 54,000 | -47,000 | 0.00% | 799,200 |
| 2025-09-10 | 2025-09-08 | 15.406 | 101,000 | -10,884 | 0.01% | 1,556,005 |
| 2025-09-09 | 2025-09-05 | 15.907 | 111,884 | +6,993 | 0.01% | 1,779,683 |
| 2025-09-08 | 2025-09-04 | 14.405 | 104,891 | +999 | 0.01% | 1,510,949 |
| 2025-09-05 | 2025-09-03 | 14.495 | 103,892 | +2,997 | 0.01% | 1,505,919 |
| 2025-09-03 | 2025-09-01 | 14.365 | 100,895 | +999 | 0.01% | 1,449,347 |
| 2025-09-02 | 2025-08-29 | 13.284 | 99,896 | +999 | 0.01% | 1,326,997 |
| 2025-08-28 | 2025-08-26 | 12.483 | 98,897 | +4,995 | 0.01% | 1,234,527 |
| 2025-08-22 | 2025-08-20 | 11.572 | 93,902 | -3,996 | 0.00% | 1,086,635 |
| 2025-08-21 | 2025-08-19 | 12.303 | 97,898 | -4,995 | 0.01% | 1,204,416 |
| 2025-08-18 | 2025-08-14 | 12.263 | 102,893 | -1,998 | 0.01% | 1,261,748 |
| 2025-08-15 | 2025-08-13 | 12.303 | 104,891 | -999 | 0.01% | 1,290,449 |
| 2025-08-13 | 2025-08-11 | 10.881 | 105,890 | +2,997 | 0.01% | 1,152,220 |
| 2025-08-08 | 2025-08-06 | 10.191 | 102,893 | +2,997 | 0.01% | 1,048,539 |
| 2025-08-07 | 2025-08-05 | 9.590 | 99,896 | +999 | 0.01% | 957,998 |
| 2025-08-04 | 2025-07-31 | 9.380 | 98,897 | -5,994 | 0.01% | 927,627 |
| 2025-07-30 | 2025-07-28 | 9.560 | 104,891 | +5,994 | 0.01% | 1,002,750 |
| 2025-07-23 | 2025-07-21 | 9.840 | 98,897 | +1,998 | 0.01% | 973,167 |
| 2025-07-21 | 2025-07-17 | 9.990 | 96,899 | +2,997 | 0.00% | 968,056 |
| 2025-07-11 | 2025-07-09 | 8.148 | 93,902 | -69,928 | 0.00% | 765,156 |
| 2025-07-10 | 2025-07-08 | 7.918 | 163,830 | +24,974 | 0.01% | 1,297,241 |
| 2025-07-04 | 2025-07-02 | 7.698 | 138,856 | -18,980 | 0.01% | 1,068,912 |
| 2025-06-23 | 2025-06-19 | 6.947 | 157,836 | -299,689 | 0.01% | 1,096,520 |
| 2025-06-19 | 2025-06-17 | 6.887 | 457,525 | -9,989 | 0.02% | 3,151,042 |
| 2025-06-17 | 2025-06-13 | 6.016 | 467,514 | -999 | 0.02% | 2,812,678 |
| 2025-06-16 | 2025-06-12 | 6.016 | 468,513 | -9,990 | 0.02% | 2,818,688 |
| 2025-06-13 | 2025-06-11 | 6.066 | 478,503 | -999 | 0.02% | 2,902,740 |
| 2025-06-11 | 2025-06-09 | 5.876 | 479,502 | -41,956 | 0.02% | 2,817,600 |
| 2025-06-06 | 2025-06-04 | 5.906 | 521,458 | +999 | 0.03% | 3,079,798 |
| 2025-06-05 | 2025-06-03 | 5.446 | 520,459 | +309,678 | 0.03% | 2,834,238 |
| 2025-06-02 | 2025-05-29 | 5.135 | 210,781 | +9,990 | 0.01% | 1,082,430 |
| 2025-05-27 | 2025-05-23 | 4.487 | 200,791 | +538 | 0.01% | 900,883 |
| 2025-05-23 | 2025-05-21 | 4.386 | 200,253 | +996 | 0.01% | 878,369 |
| 2025-04-09 | 2025-04-07 | 3.463 | 199,257 | +47,822 | 0.01% | 690,000 |
| 2025-04-08 | 2025-04-03 | 4.667 | 151,435 | +87,673 | 0.01% | 706,799 |
| 2025-03-27 | 2025-03-25 | 5.260 | 63,762 | -7,971 | 0.00% | 335,359 |
| 2025-03-26 | 2025-03-24 | 5.300 | 71,733 | +7,971 | 0.00% | 380,163 |
| 2025-03-25 | 2025-03-21 | 5.270 | 63,762 | -7,971 | 0.00% | 335,999 |
| 2025-03-21 | 2025-03-19 | 5.340 | 71,733 | -7,970 | 0.00% | 383,043 |
| 2025-03-19 | 2025-03-17 | 5.521 | 79,703 | +7,970 | 0.00% | 440,001 |
| 2025-03-14 | 2025-03-12 | 5.480 | 71,733 | -23,910 | 0.00% | 393,123 |
| 2025-03-12 | 2025-03-10 | 5.270 | 95,643 | +23,910 | 0.00% | 503,998 |
| 2025-03-05 | 2025-03-03 | 4.808 | 71,733 | -7,970 | 0.00% | 344,882 |
| 2025-03-03 | 2025-02-27 | 4.989 | 79,703 | -15,940 | 0.00% | 397,601 |
| 2025-02-25 | 2025-02-21 | 5.219 | 95,643 | -15,941 | 0.00% | 499,198 |
| 2025-02-04 | 2025-01-28 | 4.386 | 111,584 | -7,970 | 0.01% | 489,440 |
| 2025-01-24 | 2025-01-22 | 4.406 | 119,554 | +7,970 | 0.01% | 526,799 |
| 2025-01-16 | 2025-01-14 | 3.995 | 111,584 | +23,911 | 0.01% | 445,760 |
| 2024-12-18 | 2024-12-16 | 4.065 | 87,673 | +23,911 | 0.00% | 356,400 |
| 2024-11-28 | 2024-11-26 | 4.326 | 63,762 | +47,821 | 0.00% | 275,839 |
| 2024-11-12 | 2024-11-08 | 4.858 | 15,941 | -15,940 | 0.00% | 77,442 |
| 2024-11-08 | 2024-11-06 | 4.918 | 31,881 | -15,941 | 0.00% | 156,799 |
| 2024-11-05 | 2024-11-01 | 4.808 | 47,822 | -31,881 | 0.00% | 229,922 |
| 2024-11-01 | 2024-10-30 | 5.009 | 79,703 | +31,881 | 0.00% | 399,201 |
| 2024-10-18 | 2024-10-16 | 4.707 | 47,822 | +15,941 | 0.00% | 225,122 |
| 2024-10-14 | 2024-10-09 | 4.768 | 31,881 | -15,941 | 0.00% | 151,999 |
| 2024-10-09 | 2024-10-07 | 4.788 | 47,822 | +15,941 | 0.00% | 228,962 |
| 2024-10-08 | 2024-10-04 | 4.396 | 31,881 | -47,822 | 0.00% | 140,160 |
| 2024-10-04 | 2024-10-02 | 4.306 | 79,703 | -95,643 | 0.00% | 343,201 |
| 2024-10-02 | 2024-09-27 | 4.316 | 175,346 | +7,970 | 0.01% | 756,799 |
| 2024-09-10 | 2024-09-05 | 3.573 | 167,376 | +472 | 0.01% | 598,085 |
| 2024-09-05 | 2024-09-03 | 3.674 | 166,904 | -23,844 | 0.01% | 613,199 |
| 2024-08-12 | 2024-08-08 | 3.211 | 190,748 | -23,843 | 0.01% | 612,481 |
| 2024-07-25 | 2024-07-23 | 3.684 | 214,591 | -39,739 | 0.01% | 790,559 |
| 2024-07-18 | 2024-07-16 | 3.936 | 254,330 | -55,635 | 0.01% | 1,000,958 |
| 2024-07-17 | 2024-07-15 | 3.744 | 309,965 | -23,844 | 0.02% | 1,160,639 |
| 2024-07-12 | 2024-07-10 | 3.875 | 333,809 | -23,843 | 0.02% | 1,293,601 |
| 2024-07-09 | 2024-07-05 | 3.493 | 357,652 | -23,844 | 0.02% | 1,249,199 |
| 2024-07-08 | 2024-07-04 | 3.553 | 381,496 | +7,948 | 0.02% | 1,355,521 |
| 2024-07-02 | 2024-06-27 | 3.030 | 373,548 | +7,948 | 0.02% | 1,131,760 |
| 2024-06-26 | 2024-06-24 | 3.120 | 365,600 | -365,600 | 0.02% | 1,140,800 |
| 2024-06-25 | 2024-06-21 | 3.553 | 731,200 | -23,844 | 0.04% | 2,598,080 |
| 2024-06-24 | 2024-06-20 | 3.825 | 755,044 | +198,696 | 0.04% | 2,888,002 |
| 2024-06-21 | 2024-06-19 | 3.543 | 556,348 | -174,852 | 0.03% | 1,971,200 |
| 2024-06-20 | 2024-06-18 | 3.402 | 731,200 | +143,061 | 0.04% | 2,487,680 |
| 2024-06-19 | 2024-06-17 | 3.060 | 588,139 | +39,739 | 0.03% | 1,799,679 |
| 2024-06-18 | 2024-06-14 | 2.889 | 548,400 | -365,600 | 0.03% | 1,584,240 |
| 2024-06-17 | 2024-06-13 | 2.949 | 914,000 | +55,635 | 0.05% | 2,695,600 |
| 2024-06-14 | 2024-06-12 | 2.768 | 858,365 | -31,792 | 0.04% | 2,375,999 |
| 2024-06-13 | 2024-06-11 | 2.567 | 890,157 | +47,687 | 0.05% | 2,284,801 |
| 2024-06-11 | 2024-06-06 | 2.526 | 842,470 | +15,896 | 0.04% | 2,128,481 |
| 2024-06-07 | 2024-06-05 | 2.506 | 826,574 | +79,478 | 0.04% | 2,071,680 |
| 2024-06-06 | 2024-06-04 | 2.406 | 747,096 | +151,009 | 0.04% | 1,797,281 |
| 2024-05-31 | 2024-05-29 | 2.292 | 596,087 | +1,863 | 0.03% | 1,366,270 |
| 2024-05-21 | 2024-05-17 | 2.120 | 594,224 | -491,226 | 0.03% | 1,260,000 |
| 2024-05-13 | 2024-05-09 | 2.040 | 1,085,450 | -7,923 | 0.06% | 2,213,921 |
| 2024-05-10 | 2024-05-08 | 2.009 | 1,093,373 | +7,923 | 0.06% | 2,196,961 |
| 2024-05-08 | 2024-05-06 | 1.918 | 1,085,450 | -63,383 | 0.06% | 2,082,401 |
| 2024-05-07 | 2024-05-03 | 1.838 | 1,148,833 | +15,845 | 0.06% | 2,111,199 |
| 2024-05-06 | 2024-05-02 | 1.817 | 1,132,988 | +15,846 | 0.06% | 2,059,201 |
| 2024-04-24 | 2024-04-22 | 1.848 | 1,117,142 | +31,692 | 0.06% | 2,064,241 |
| 2024-04-17 | 2024-04-15 | 1.939 | 1,085,450 | -7,923 | 0.06% | 2,104,321 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,093,373 | -190,151 | 0.06% | 2,119,681 |
| 2024-04-10 | 2024-04-08 | 1.767 | 1,283,524 | -7,923 | 0.07% | 2,267,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 1,291,447 | +23,769 | 0.07% | 2,399,359 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,267,678 | +7,923 | 0.07% | 2,291,199 |
| 2024-03-07 | 2024-03-05 | 1.575 | 1,259,755 | +7,923 | 0.07% | 1,984,319 |
| 2024-03-06 | 2024-03-04 | 1.575 | 1,251,832 | +15,846 | 0.06% | 1,971,839 |
| 2024-02-29 | 2024-02-27 | 1.504 | 1,235,986 | +39,615 | 0.06% | 1,859,519 |
| 2024-02-21 | 2024-02-19 | 1.444 | 1,196,371 | -23,769 | 0.06% | 1,727,439 |
| 2024-02-20 | 2024-02-16 | 1.424 | 1,220,140 | -55,461 | 0.06% | 1,737,119 |
| 2024-02-16 | 2024-02-14 | 1.323 | 1,275,601 | +71,307 | 0.07% | 1,687,280 |
| 2024-01-15 | 2024-01-11 | 1.383 | 1,204,294 | -396,150 | 0.06% | 1,665,919 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,600,444 | +17,783 | 0.08% | 2,206,112 |
| 2023-11-29 | 2023-11-27 | 1.583 | 1,582,661 | -15,670 | 0.08% | 2,504,800 |
| 2023-11-16 | 2023-11-14 | 1.491 | 1,598,331 | +15,670 | 0.08% | 2,382,720 |
| 2023-11-01 | 2023-10-30 | 1.307 | 1,582,661 | -235,049 | 0.08% | 2,068,480 |
| 2023-10-27 | 2023-10-25 | 1.082 | 1,817,710 | +78,350 | 0.10% | 1,967,360 |
| 2023-09-22 | 2023-09-20 | 1.256 | 1,739,360 | +156,699 | 0.09% | 2,184,480 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,582,661 | +5,950 | 0.08% | 2,108,727 |
| 2023-07-26 | 2023-07-24 | 1.527 | 1,576,711 | -7,806 | 0.08% | 2,407,839 |
| 2023-06-02 | 2023-05-31 | 1.537 | 1,584,517 | -31,222 | 0.08% | 2,436,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 1,615,739 | -156,110 | 0.09% | 2,633,040 |
| 2023-04-27 | 2023-04-25 | 1.896 | 1,771,849 | -171,721 | 0.09% | 3,359,600 |
| 2023-04-25 | 2023-04-21 | 2.040 | 1,943,570 | +7,806 | 0.10% | 3,964,080 |
| 2023-04-18 | 2023-04-14 | 2.040 | 1,935,764 | +31,222 | 0.10% | 3,948,159 |
| 2023-04-17 | 2023-04-13 | 1.988 | 1,904,542 | -7,806 | 0.10% | 3,786,879 |
| 2023-04-13 | 2023-04-11 | 1.947 | 1,912,348 | -78,055 | 0.10% | 3,724,000 |
| 2023-04-12 | 2023-04-06 | 2.070 | 1,990,403 | -7,805 | 0.10% | 4,120,800 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,998,208 | -874,217 | 0.11% | 4,259,839 |
| 2023-04-06 | 2023-04-03 | 1.917 | 2,872,425 | -156,110 | 0.15% | 5,505,281 |
| 2023-03-09 | 2023-03-07 | 1.537 | 3,028,535 | +280,998 | 0.16% | 4,656,001 |
| 2023-03-02 | 2023-02-28 | 1.630 | 2,747,537 | +234,165 | 0.14% | 4,477,441 |
| 2023-02-28 | 2023-02-24 | 1.876 | 2,513,372 | -31,222 | 0.13% | 4,714,081 |
| 2023-02-27 | 2023-02-23 | 1.917 | 2,544,594 | -31,222 | 0.13% | 4,876,961 |
| 2023-02-24 | 2023-02-22 | 1.917 | 2,575,816 | -7,805 | 0.14% | 4,936,801 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,583,621 | -148,305 | 0.14% | 4,951,760 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,731,926 | +62,444 | 0.14% | 4,508,001 |
| 2023-02-06 | 2023-02-02 | 1.609 | 2,669,482 | -54,638 | 0.14% | 4,295,521 |
| 2023-01-20 | 2023-01-18 | 1.486 | 2,724,120 | -335,637 | 0.14% | 4,048,400 |
| 2023-01-09 | 2023-01-05 | 1.466 | 3,059,757 | -31,222 | 0.16% | 4,484,481 |
| 2023-01-05 | 2023-01-03 | 1.435 | 3,090,979 | -62,444 | 0.16% | 4,435,200 |
| 2022-12-28 | 2022-12-22 | 1.281 | 3,153,423 | +62,444 | 0.17% | 4,040,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 3,090,979 | +31,222 | 0.16% | 4,086,720 |
| 2022-12-22 | 2022-12-20 | 1.332 | 3,059,757 | -39,027 | 0.16% | 4,076,800 |
| 2022-12-21 | 2022-12-19 | 1.343 | 3,098,784 | -109,277 | 0.16% | 4,160,560 |
| 2022-12-19 | 2022-12-15 | 1.455 | 3,208,061 | -15,611 | 0.17% | 4,668,960 |
| 2022-12-16 | 2022-12-14 | 1.466 | 3,223,672 | +85,860 | 0.17% | 4,724,720 |
| 2022-12-13 | 2022-12-09 | 1.573 | 3,137,812 | -23,416 | 0.17% | 4,936,613 |
| 2022-12-12 | 2022-12-08 | 1.584 | 3,161,228 | -28,569 | 0.17% | 5,005,959 |
| 2022-12-08 | 2022-12-06 | 1.666 | 3,189,797 | -38,900 | 0.17% | 5,313,599 |
| 2022-12-07 | 2022-12-05 | 1.635 | 3,228,697 | -7,780 | 0.17% | 5,278,800 |
| 2022-12-06 | 2022-12-02 | 1.717 | 3,236,477 | +62,240 | 0.17% | 5,557,760 |
| 2022-12-05 | 2022-12-01 | 1.584 | 3,174,237 | -31,120 | 0.17% | 5,026,559 |
| 2022-12-02 | 2022-11-30 | 1.686 | 3,205,357 | +31,120 | 0.17% | 5,405,439 |
| 2022-11-24 | 2022-11-22 | 1.563 | 3,174,237 | -46,680 | 0.17% | 4,961,279 |
| 2022-11-22 | 2022-11-18 | 1.635 | 3,220,917 | -31,120 | 0.17% | 5,266,080 |
| 2022-11-17 | 2022-11-15 | 1.779 | 3,252,037 | -46,680 | 0.17% | 5,785,120 |
| 2022-11-15 | 2022-11-11 | 1.512 | 3,298,717 | +31,120 | 0.17% | 4,986,240 |
| 2022-11-14 | 2022-11-10 | 1.440 | 3,267,597 | -31,120 | 0.17% | 4,704,000 |
| 2022-11-11 | 2022-11-09 | 1.481 | 3,298,717 | +15,560 | 0.17% | 4,884,480 |
| 2022-11-10 | 2022-11-08 | 1.553 | 3,283,157 | -23,340 | 0.17% | 5,097,760 |
| 2022-11-09 | 2022-11-07 | 1.491 | 3,306,497 | -140,040 | 0.17% | 4,930,000 |
| 2022-11-08 | 2022-11-04 | 1.357 | 3,446,537 | +31,120 | 0.18% | 4,678,080 |
| 2022-11-03 | 2022-11-01 | 1.316 | 3,415,417 | -38,900 | 0.18% | 4,495,360 |
| 2022-11-01 | 2022-10-28 | 1.234 | 3,454,317 | +163,380 | 0.18% | 4,262,400 |
| 2022-10-27 | 2022-10-25 | 1.265 | 3,290,937 | +23,340 | 0.17% | 4,162,320 |
| 2022-10-26 | 2022-10-24 | 1.285 | 3,267,597 | -54,460 | 0.17% | 4,200,000 |
| 2022-10-24 | 2022-10-20 | 1.429 | 3,322,057 | +7,780 | 0.18% | 4,748,240 |
| 2022-10-21 | 2022-10-19 | 1.501 | 3,314,277 | +7,780 | 0.18% | 4,975,680 |
| 2022-10-20 | 2022-10-18 | 1.532 | 3,306,497 | +85,580 | 0.17% | 5,066,000 |
| 2022-10-14 | 2022-10-12 | 1.460 | 3,220,917 | -23,340 | 0.17% | 4,703,040 |
| 2022-10-12 | 2022-10-10 | 1.429 | 3,244,257 | +46,680 | 0.17% | 4,637,040 |
| 2022-10-05 | 2022-09-30 | 1.573 | 3,197,577 | -31,120 | 0.17% | 5,030,639 |
| 2022-10-03 | 2022-09-29 | 1.553 | 3,228,697 | -23,340 | 0.17% | 5,013,200 |
| 2022-09-30 | 2022-09-28 | 1.532 | 3,252,037 | +70,020 | 0.17% | 4,982,560 |
| 2022-09-29 | 2022-09-27 | 1.779 | 3,182,017 | -15,560 | 0.17% | 5,660,559 |
| 2022-09-28 | 2022-09-26 | 1.738 | 3,197,577 | -70,020 | 0.17% | 5,556,719 |
| 2022-09-27 | 2022-09-23 | 1.820 | 3,267,597 | +31,120 | 0.17% | 5,947,200 |
| 2022-09-26 | 2022-09-22 | 1.871 | 3,236,477 | +23,340 | 0.17% | 6,056,959 |
| 2022-09-22 | 2022-09-20 | 1.810 | 3,213,137 | +388,999 | 0.17% | 5,815,039 |
| 2022-09-15 | 2022-09-13 | 2.057 | 2,824,138 | +194,500 | 0.15% | 5,808,001 |
| 2022-09-08 | 2022-09-06 | 2.005 | 2,629,638 | +38,900 | 0.14% | 5,272,800 |
| 2022-09-06 | 2022-09-02 | 2.129 | 2,590,738 | +38,900 | 0.14% | 5,514,480 |
| 2022-09-05 | 2022-09-01 | 2.201 | 2,551,838 | +7,780 | 0.13% | 5,615,360 |
| 2022-09-02 | 2022-08-31 | 2.344 | 2,544,058 | +38,900 | 0.13% | 5,964,480 |
| 2022-09-01 | 2022-08-30 | 2.375 | 2,505,158 | -311,200 | 0.13% | 5,950,560 |
| 2022-08-30 | 2022-08-26 | 1.985 | 2,816,358 | -101,140 | 0.15% | 5,589,281 |
| 2022-08-25 | 2022-08-23 | 2.346 | 2,917,498 | +22,329 | 0.15% | 6,844,222 |
| 2022-08-18 | 2022-08-16 | 2.346 | 2,895,169 | +23,223 | 0.15% | 6,791,840 |
| 2022-08-16 | 2022-08-12 | 2.212 | 2,871,946 | -15,482 | 0.15% | 6,351,521 |
| 2022-08-15 | 2022-08-11 | 2.315 | 2,887,428 | +15,482 | 0.15% | 6,684,160 |
| 2022-08-11 | 2022-08-09 | 2.222 | 2,871,946 | -7,741 | 0.15% | 6,381,201 |
| 2022-08-10 | 2022-08-08 | 2.150 | 2,879,687 | -30,964 | 0.15% | 6,190,080 |
| 2022-08-09 | 2022-08-05 | 2.015 | 2,910,651 | -309,644 | 0.15% | 5,865,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,220,295 | -425,760 | 0.17% | 5,923,840 |
| 2022-08-04 | 2022-08-02 | 1.685 | 3,646,055 | -77,411 | 0.19% | 6,141,840 |
| 2022-08-02 | 2022-07-29 | 1.798 | 3,723,466 | -92,893 | 0.20% | 6,695,520 |
| 2022-08-01 | 2022-07-28 | 1.778 | 3,816,359 | -61,929 | 0.20% | 6,783,680 |
| 2022-07-29 | 2022-07-27 | 1.798 | 3,878,288 | -232,233 | 0.21% | 6,973,920 |
| 2022-07-22 | 2022-07-20 | 1.705 | 4,110,521 | -193,527 | 0.22% | 7,009,201 |
| 2022-07-20 | 2022-07-18 | 1.757 | 4,304,048 | -77,411 | 0.23% | 7,561,600 |
| 2022-07-18 | 2022-07-14 | 1.654 | 4,381,459 | -77,411 | 0.23% | 7,244,800 |
| 2022-07-04 | 2022-06-29 | 1.654 | 4,458,870 | -154,822 | 0.24% | 7,372,800 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,613,692 | -77,411 | 0.25% | 7,199,680 |
| 2022-06-29 | 2022-06-27 | 1.436 | 4,691,103 | -15,482 | 0.25% | 6,738,720 |
| 2022-06-28 | 2022-06-24 | 1.416 | 4,706,585 | +38,706 | 0.25% | 6,663,680 |
| 2022-06-27 | 2022-06-23 | 1.447 | 4,667,879 | -61,929 | 0.25% | 6,753,599 |
| 2022-06-23 | 2022-06-21 | 1.395 | 4,729,808 | +193,527 | 0.25% | 6,598,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 4,536,281 | +270,938 | 0.24% | 5,953,760 |
| 2022-06-17 | 2022-06-15 | 1.571 | 4,265,343 | +77,411 | 0.23% | 6,700,161 |
| 2022-06-16 | 2022-06-14 | 1.540 | 4,187,932 | -15,482 | 0.22% | 6,448,721 |
| 2022-06-13 | 2022-06-09 | 1.633 | 4,203,414 | -61,929 | 0.22% | 6,863,520 |
| 2022-06-10 | 2022-06-08 | 1.685 | 4,265,343 | +15,483 | 0.23% | 7,185,041 |
| 2022-06-09 | 2022-06-07 | 1.685 | 4,249,860 | -77,411 | 0.23% | 7,158,959 |
| 2022-06-08 | 2022-06-06 | 1.757 | 4,327,271 | -387,055 | 0.23% | 7,602,400 |
| 2022-06-06 | 2022-06-01 | 1.561 | 4,714,326 | -77,411 | 0.25% | 7,356,720 |
| 2022-05-30 | 2022-05-26 | 1.385 | 4,791,737 | +100,634 | 0.25% | 6,635,680 |
| 2022-05-27 | 2022-05-25 | 1.447 | 4,691,103 | -456,724 | 0.25% | 6,787,200 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,147,827 | +239,974 | 0.27% | 8,724,800 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,907,853 | +77,411 | 0.26% | 7,608,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 4,830,442 | -588,323 | 0.26% | 7,487,999 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,418,765 | -131,599 | 0.29% | 8,679,999 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,550,364 | +828,297 | 0.29% | 8,661,360 |
| 2022-05-17 | 2022-05-13 | 1.726 | 4,722,067 | +154,822 | 0.25% | 8,149,600 |
| 2022-05-16 | 2022-05-12 | 1.726 | 4,567,245 | +139,340 | 0.24% | 7,882,400 |
| 2022-05-13 | 2022-05-11 | 1.860 | 4,427,905 | +309,643 | 0.24% | 8,236,799 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,118,262 | +23,224 | 0.22% | 7,022,400 |
| 2022-05-11 | 2022-05-06 | 1.809 | 4,095,038 | -100,635 | 0.22% | 7,405,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 4,195,673 | -54,187 | 0.22% | 7,848,161 |
| 2022-05-06 | 2022-05-04 | 1.747 | 4,249,860 | -472,207 | 0.23% | 7,422,479 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,722,067 | +317,385 | 0.25% | 8,100,800 |
| 2022-05-04 | 2022-04-29 | 1.498 | 4,404,682 | -7,741 | 0.23% | 6,600,400 |
| 2022-05-03 | 2022-04-28 | 1.354 | 4,412,423 | -7,741 | 0.23% | 5,973,600 |
| 2022-04-29 | 2022-04-27 | 1.395 | 4,420,164 | -54,188 | 0.23% | 6,166,799 |
| 2022-04-28 | 2022-04-26 | 1.374 | 4,474,352 | -108,375 | 0.24% | 6,149,920 |
| 2022-04-27 | 2022-04-25 | 1.509 | 4,582,727 | +766,368 | 0.24% | 6,914,559 |
| 2022-04-26 | 2022-04-22 | 1.519 | 3,816,359 | +433,501 | 0.20% | 5,797,680 |
| 2022-04-25 | 2022-04-21 | 1.292 | 3,382,858 | +46,447 | 0.18% | 4,370,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 3,336,411 | -193,528 | 0.18% | 4,344,480 |
| 2022-04-21 | 2022-04-19 | 1.106 | 3,529,939 | +61,929 | 0.19% | 3,903,360 |
| 2022-04-20 | 2022-04-14 | 1.147 | 3,468,010 | -185,786 | 0.18% | 3,978,240 |
| 2022-04-19 | 2022-04-13 | 1.126 | 3,653,796 | +69,670 | 0.19% | 4,115,840 |
| 2022-04-08 | 2022-04-06 | 1.116 | 3,584,126 | +15,482 | 0.19% | 4,000,320 |
| 2022-04-07 | 2022-04-04 | 1.085 | 3,568,644 | +394,796 | 0.19% | 3,872,400 |
| 2022-04-06 | 2022-04-01 | 1.168 | 3,173,848 | +23,223 | 0.17% | 3,706,400 |
| 2022-03-25 | 2022-03-23 | 1.240 | 3,150,625 | -15,482 | 0.17% | 3,907,200 |
| 2022-03-24 | 2022-03-22 | 1.292 | 3,166,107 | -209,010 | 0.17% | 4,090,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 3,375,117 | +178,045 | 0.18% | 4,325,120 |
| 2022-03-22 | 2022-03-18 | 1.188 | 3,197,072 | +77,411 | 0.17% | 3,799,600 |
| 2022-03-21 | 2022-03-17 | 1.240 | 3,119,661 | +820,556 | 0.17% | 3,868,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 2,299,105 | -394,796 | 0.12% | 2,993,760 |
| 2022-03-17 | 2022-03-15 | 1.261 | 2,693,901 | +170,305 | 0.15% | 3,396,481 |
| 2022-03-16 | 2022-03-14 | 1.457 | 2,523,596 | -23,224 | 0.14% | 3,677,279 |
| 2022-03-15 | 2022-03-11 | 1.416 | 2,546,820 | +23,224 | 0.14% | 3,605,840 |
| 2022-03-14 | 2022-03-10 | 1.354 | 2,523,596 | +642,510 | 0.14% | 3,416,479 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,881,086 | +201,269 | 0.10% | 2,430,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 1,679,817 | +77,411 | 0.09% | 1,805,440 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,602,406 | +69,669 | 0.09% | 1,937,520 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,532,737 | +30,965 | 0.08% | 1,774,081 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,501,772 | +85,152 | 0.08% | 1,660,640 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,416,620 | -85,152 | 0.08% | 1,464,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 1,501,772 | +46,446 | 0.08% | 1,427,840 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,455,326 | +7,742 | 0.08% | 1,338,560 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,447,584 | +30,964 | 0.08% | 1,361,360 |
| 2022-02-28 | 2022-02-24 | 0.899 | 1,416,620 | +38,705 | 0.08% | 1,273,680 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,377,915 | -309,643 | 0.08% | 1,267,360 |
| 2022-02-16 | 2022-02-14 | 1.054 | 1,687,558 | +317,384 | 0.09% | 1,778,880 |
| 2022-02-15 | 2022-02-11 | 0.837 | 1,370,174 | +774,110 | 0.08% | 1,146,960 |
| 2022-02-14 | 2022-02-10 | 0.961 | 596,064 | -61,929 | 0.03% | 572,880 |
| 2022-02-11 | 2022-02-09 | 0.982 | 657,993 | +61,929 | 0.04% | 646,000 |
| 2022-02-09 | 2022-02-07 | 0.837 | 596,064 | -371,573 | 0.03% | 498,960 |
| 2022-02-07 | 2022-01-31 | 1.002 | 967,637 | +23,224 | 0.05% | 970,000 |
| 2022-01-24 | 2022-01-20 | 0.806 | 944,413 | -7,742 | 0.05% | 761,280 |
| 2022-01-10 | 2022-01-06 | 0.837 | 952,155 | +154,822 | 0.05% | 797,040 |
| 2021-12-20 | 2021-12-16 | 0.713 | 797,333 | +46,447 | 0.04% | 568,560 |
| 2021-12-17 | 2021-12-15 | 0.703 | 750,886 | +15,482 | 0.04% | 527,680 |
| 2021-12-10 | 2021-12-08 | 0.621 | 735,404 | -139,204 | 0.04% | 456,407 |
| 2021-12-08 | 2021-12-06 | 0.547 | 874,608 | +152,106 | 0.05% | 478,400 |
| 2021-12-02 | 2021-11-30 | 0.652 | 722,502 | +15,211 | 0.04% | 471,200 |
| 2021-12-01 | 2021-11-29 | 0.684 | 707,291 | -501,949 | 0.04% | 483,600 |
| 2021-11-26 | 2021-11-24 | 0.726 | 1,209,240 | +15,210 | 0.07% | 877,680 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,194,030 | -365,053 | 0.07% | 816,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 1,559,083 | +190,132 | 0.09% | 1,213,600 |
| 2021-11-23 | 2021-11-19 | 0.810 | 1,368,951 | -38,027 | 0.08% | 1,108,800 |
| 2021-11-22 | 2021-11-18 | 0.831 | 1,406,978 | +15,211 | 0.08% | 1,169,200 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,391,767 | -76,053 | 0.08% | 1,127,280 |
| 2021-11-18 | 2021-11-16 | 0.747 | 1,467,820 | -83,658 | 0.08% | 1,096,240 |
| 2021-11-17 | 2021-11-15 | 0.673 | 1,551,478 | -15,211 | 0.09% | 1,044,480 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,566,689 | +190,132 | 0.09% | 1,054,720 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,376,557 | -68,447 | 0.08% | 1,013,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,445,004 | +53,237 | 0.08% | 1,079,200 |
| 2021-11-11 | 2021-11-09 | 0.684 | 1,391,767 | -68,448 | 0.08% | 951,600 |
| 2021-11-10 | 2021-11-08 | 0.705 | 1,460,215 | +136,895 | 0.08% | 1,029,120 |
| 2021-11-09 | 2021-11-05 | 0.600 | 1,323,320 | -106,474 | 0.08% | 793,440 |
| 2021-11-08 | 2021-11-04 | 0.558 | 1,429,794 | +182,527 | 0.08% | 797,120 |
| 2021-11-05 | 2021-11-03 | 0.568 | 1,247,267 | +136,895 | 0.07% | 708,480 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,110,372 | +182,527 | 0.06% | 689,120 |
| 2021-10-25 | 2021-10-21 | 0.494 | 927,845 | +83,658 | 0.05% | 458,720 |
| 2021-10-20 | 2021-10-18 | 0.447 | 844,187 | +159,711 | 0.05% | 377,400 |
| 2021-10-11 | 2021-10-07 | 0.473 | 684,476 | +212,948 | 0.04% | 324,000 |
| 2021-10-08 | 2021-10-06 | 0.452 | 471,528 | -7,605 | 0.03% | 213,280 |
| 2021-10-04 | 2021-09-29 | 0.473 | 479,133 | +205,343 | 0.03% | 226,800 |
| 2021-09-20 | 2021-09-16 | 0.489 | 273,790 | -22,816 | 0.02% | 133,920 |
| 2021-09-16 | 2021-09-14 | 0.536 | 296,606 | +30,421 | 0.02% | 159,120 |
| 2021-09-14 | 2021-09-10 | 0.510 | 266,185 | +76,053 | 0.02% | 135,800 |
| 2021-09-08 | 2021-09-06 | 0.452 | 190,132 | +190,132 | 0.01% | 86,000 |
| 2021-07-15 | 2021-07-13 | 0.469 | 0 | -7,340 | ||
| 2021-07-14 | 2021-07-12 | 0.469 | 7,340 | +7,340 | 0.00% | 3,440 |
| 2021-07-02 | 2021-06-29 | 0.490 | 0 | -95,420 | ||
| 2021-06-30 | 2021-06-28 | 0.518 | 95,420 | +95,420 | 0.01% | 49,400 |
| 2021-04-16 | 2021-04-14 | 0.452 | 0 | -7,340 | ||
| 2021-02-26 | 2021-02-24 | 0.529 | 7,340 | +7,340 | 0.00% | 3,880 |
| 2021-02-25 | 2021-02-23 | 0.556 | 0 | -7,340 | ||
| 2021-02-18 | 2021-02-16 | 0.610 | 7,340 | -22,020 | 0.00% | 4,480 |
| 2021-02-17 | 2021-02-11 | 0.621 | 29,360 | +29,360 | 0.00% | 18,240 |
| 2021-02-09 | 2021-02-05 | 0.523 | 0 | -29,360 | ||
| 2021-02-08 | 2021-02-04 | 0.529 | 29,360 | +29,360 | 0.00% | 15,520 |
| 2020-10-29 | 2020-10-27 | 0.391 | 0 | -7,050 | ||
| 2020-09-01 | 2020-08-28 | 0.409 | 7,050 | +302 | 0.00% | 2,883 |
| 2020-07-07 | 2020-07-03 | 0.450 | 6,748 | -202,443 | 0.00% | 3,040 |
| 2020-06-30 | 2020-06-26 | 0.427 | 209,191 | +202,443 | 0.01% | 89,280 |
| 2020-06-26 | 2020-06-23 | 0.462 | 6,748 | -101,222 | 0.00% | 3,120 |
| 2020-06-24 | 2020-06-22 | 0.427 | 107,970 | -107,969 | 0.01% | 46,080 |
| 2020-06-19 | 2020-06-17 | 0.385 | 215,939 | -26,992 | 0.01% | 83,200 |
| 2020-06-18 | 2020-06-16 | 0.391 | 242,931 | -256,428 | 0.02% | 95,040 |
| 2020-06-09 | 2020-06-05 | 0.338 | 499,359 | -80,977 | 0.03% | 168,720 |
| 2020-05-18 | 2020-05-14 | 0.379 | 580,336 | -418,382 | 0.04% | 220,160 |
| 2020-04-23 | 2020-04-21 | 0.368 | 998,718 | +128,214 | 0.06% | 367,040 |
| 2020-04-22 | 2020-04-20 | 0.368 | 870,504 | +26,992 | 0.06% | 319,920 |
| 2020-04-17 | 2020-04-15 | 0.379 | 843,512 | -168,702 | 0.05% | 320,000 |
| 2020-04-16 | 2020-04-14 | 0.391 | 1,012,214 | -290,168 | 0.07% | 396,000 |
| 2020-04-15 | 2020-04-09 | 0.338 | 1,302,382 | -67,481 | 0.08% | 440,040 |
| 2020-04-14 | 2020-04-08 | 0.332 | 1,369,863 | -47,237 | 0.09% | 454,720 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,417,100 | +371,145 | 0.09% | 436,800 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,045,955 | +614,077 | 0.07% | 353,400 |
| 2020-03-23 | 2020-03-19 | 0.368 | 431,878 | +330,657 | 0.03% | 158,720 |
| 2020-03-18 | 2020-03-16 | 0.421 | 101,221 | +67,481 | 0.01% | 42,600 |
| 2020-03-11 | 2020-03-09 | 0.474 | 33,740 | -40,489 | 0.00% | 16,000 |
| 2020-03-10 | 2020-03-06 | 0.492 | 74,229 | +40,489 | 0.00% | 36,520 |
| 2020-03-09 | 2020-03-05 | 0.486 | 33,740 | +26,992 | 0.00% | 16,400 |
| 2020-01-30 | 2020-01-24 | 0.462 | 6,748 | -6,748 | 0.00% | 3,120 |
| 2019-12-06 | 2019-12-04 | 0.552 | 13,496 | +296 | 0.00% | 7,443 |
| 2019-08-30 | 2019-08-28 | 0.583 | 13,200 | +568 | 0.00% | 7,691 |
| 2019-08-21 | 2019-08-19 | 0.621 | 12,632 | +6,316 | 0.00% | 7,840 |
| 2019-08-07 | 2019-08-05 | 0.646 | 6,316 | +6,316 | 0.00% | 4,080 |
| 2019-06-27 | 2019-06-25 | 0.785 | 0 | -650,540 | ||
| 2019-06-26 | 2019-06-24 | 0.735 | 650,540 | +18,948 | 0.04% | 477,920 |
| 2019-06-13 | 2019-06-11 | 0.836 | 631,592 | -6,316 | 0.04% | 528,000 |
| 2019-06-12 | 2019-06-10 | 0.823 | 637,908 | -37,896 | 0.04% | 525,200 |
| 2019-06-05 | 2019-06-03 | 0.773 | 675,804 | -378,955 | 0.05% | 522,160 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,054,759 | +246,321 | 0.07% | 788,240 |
| 2019-05-21 | 2019-05-17 | 0.874 | 808,438 | +37,895 | 0.06% | 706,560 |
| 2019-05-14 | 2019-05-09 | 0.899 | 770,543 | +309,481 | 0.05% | 692,960 |
| 2019-05-09 | 2019-05-07 | 1.001 | 461,062 | -378,956 | 0.03% | 461,360 |
| 2019-05-08 | 2019-05-06 | 0.950 | 840,018 | +378,956 | 0.06% | 798,000 |
| 2019-04-29 | 2019-04-25 | 1.115 | 461,062 | +448,430 | 0.03% | 513,920 |
| 2019-04-26 | 2019-04-24 | 1.178 | 12,632 | -631,592 | 0.00% | 14,880 |
| 2019-04-23 | 2019-04-17 | 1.153 | 644,224 | -12,632 | 0.04% | 742,560 |
| 2019-04-12 | 2019-04-10 | 1.115 | 656,856 | +12,632 | 0.05% | 732,160 |
| 2019-03-27 | 2019-03-25 | 1.001 | 644,224 | -12,632 | 0.04% | 644,640 |
| 2019-03-26 | 2019-03-22 | 1.001 | 656,856 | +12,632 | 0.05% | 657,280 |
| 2019-03-25 | 2019-03-21 | 1.001 | 644,224 | -391,587 | 0.04% | 644,640 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,035,811 | -25,264 | 0.07% | 1,049,600 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,061,075 | +240,005 | 0.07% | 1,034,880 |
| 2019-03-20 | 2019-03-18 | 1.013 | 821,070 | +334,744 | 0.06% | 832,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 486,326 | -303,164 | 0.03% | 492,800 |
| 2019-02-25 | 2019-02-21 | 0.785 | 789,490 | -25,264 | 0.05% | 620,000 |
| 2019-02-22 | 2019-02-20 | 0.811 | 814,754 | -37,896 | 0.06% | 660,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 852,650 | +334,744 | 0.06% | 723,600 |
| 2019-02-20 | 2019-02-18 | 0.785 | 517,906 | +31,580 | 0.04% | 406,720 |
| 2019-01-23 | 2019-01-21 | 0.608 | 486,326 | -12,632 | 0.03% | 295,680 |
| 2019-01-10 | 2019-01-08 | 0.614 | 498,958 | -6,316 | 0.03% | 306,520 |
| 2018-12-21 | 2018-12-19 | 0.589 | 505,274 | +18,948 | 0.03% | 297,600 |
| 2018-12-17 | 2018-12-13 | 0.614 | 486,326 | -12,632 | 0.03% | 298,760 |
| 2018-12-14 | 2018-12-12 | 0.608 | 498,958 | -44,211 | 0.03% | 303,360 |
| 2018-12-12 | 2018-12-10 | 0.595 | 543,169 | +56,843 | 0.04% | 323,360 |
| 2018-12-07 | 2018-12-05 | 0.659 | 486,326 | -410,535 | 0.03% | 320,443 |
| 2018-12-06 | 2018-12-04 | 0.685 | 896,861 | -112,448 | 0.06% | 614,122 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,009,309 | +6,192 | 0.07% | 652,000 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,003,117 | -247,683 | 0.07% | 622,080 |
| 2018-11-29 | 2018-11-27 | 0.562 | 1,250,800 | -18,577 | 0.09% | 702,960 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,269,377 | +18,577 | 0.09% | 738,000 |
| 2018-11-26 | 2018-11-22 | 0.491 | 1,250,800 | -24,769 | 0.09% | 614,080 |
| 2018-11-22 | 2018-11-20 | 0.491 | 1,275,569 | -12,384 | 0.09% | 626,240 |
| 2018-11-20 | 2018-11-16 | 0.459 | 1,287,953 | -61,921 | 0.09% | 590,720 |
| 2018-11-19 | 2018-11-15 | 0.478 | 1,349,874 | -55,728 | 0.09% | 645,280 |
| 2018-11-12 | 2018-11-08 | 0.426 | 1,405,602 | +154,802 | 0.10% | 599,280 |
| 2018-10-16 | 2018-10-12 | 0.401 | 1,250,800 | -260,068 | 0.09% | 500,960 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,510,868 | -495,366 | 0.11% | 605,120 |
| 2018-10-10 | 2018-10-08 | 0.446 | 2,006,234 | -18,577 | 0.14% | 894,240 |
| 2018-09-14 | 2018-09-12 | 0.465 | 2,024,811 | -12,384 | 0.14% | 941,760 |
| 2018-09-12 | 2018-09-10 | 0.491 | 2,037,195 | +55,060 | 0.14% | 1,000,891 |
| 2018-09-03 | 2018-08-30 | 0.498 | 1,982,135 | -12,050 | 0.14% | 987,000 |
| 2018-06-28 | 2018-06-26 | 0.598 | 1,994,185 | -6,025 | 0.14% | 1,191,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 2,000,210 | +12,050 | 0.14% | 1,195,200 |
| 2018-06-20 | 2018-06-15 | 0.571 | 1,988,160 | -120,495 | 0.14% | 1,135,200 |
| 2018-06-15 | 2018-06-13 | 0.598 | 2,108,655 | +24,099 | 0.15% | 1,260,000 |
| 2018-06-13 | 2018-06-11 | 0.578 | 2,084,556 | +18,074 | 0.15% | 1,204,080 |
| 2018-06-11 | 2018-06-07 | 0.584 | 2,066,482 | -12,049 | 0.15% | 1,207,360 |
| 2018-06-08 | 2018-06-06 | 0.584 | 2,078,531 | +60,247 | 0.15% | 1,214,400 |
| 2018-06-07 | 2018-06-05 | 0.584 | 2,018,284 | +12,050 | 0.15% | 1,179,200 |
| 2018-06-06 | 2018-06-04 | 0.551 | 2,006,234 | +6,024 | 0.14% | 1,105,560 |
| 2018-06-05 | 2018-06-01 | 0.564 | 2,000,210 | -6,024 | 0.14% | 1,128,800 |
| 2018-06-01 | 2018-05-30 | 0.564 | 2,006,234 | -247,014 | 0.14% | 1,132,200 |
| 2018-05-30 | 2018-05-28 | 0.584 | 2,253,248 | -30,124 | 0.16% | 1,316,480 |
| 2018-05-29 | 2018-05-25 | 0.591 | 2,283,372 | +42,173 | 0.16% | 1,349,240 |
| 2018-05-28 | 2018-05-24 | 0.611 | 2,241,199 | +608,498 | 0.16% | 1,368,960 |
| 2018-05-17 | 2018-05-15 | 0.584 | 1,632,701 | +12,049 | 0.12% | 953,920 |
| 2018-05-16 | 2018-05-14 | 0.611 | 1,620,652 | +12,050 | 0.12% | 989,920 |
| 2018-05-15 | 2018-05-11 | 0.598 | 1,608,602 | +138,568 | 0.12% | 961,200 |
| 2018-05-11 | 2018-05-09 | 0.584 | 1,470,034 | +150,619 | 0.11% | 858,880 |
| 2018-05-10 | 2018-05-08 | 0.564 | 1,319,415 | +180,741 | 0.10% | 744,600 |
| 2018-05-08 | 2018-05-04 | 0.564 | 1,138,674 | +192,792 | 0.08% | 642,600 |
| 2018-05-04 | 2018-05-02 | 0.564 | 945,882 | +156,643 | 0.07% | 533,800 |
| 2018-04-24 | 2018-04-20 | 0.551 | 789,239 | -48,198 | 0.06% | 434,920 |
| 2018-04-20 | 2018-04-18 | 0.591 | 837,437 | -6,025 | 0.06% | 494,840 |
| 2018-04-19 | 2018-04-17 | 0.611 | 843,462 | -36,148 | 0.06% | 515,200 |
| 2018-04-18 | 2018-04-16 | 0.611 | 879,610 | -36,149 | 0.06% | 537,280 |
| 2018-04-11 | 2018-04-09 | 0.631 | 915,759 | -36,148 | 0.07% | 577,600 |
| 2018-04-06 | 2018-04-03 | 0.631 | 951,907 | +12,049 | 0.07% | 600,400 |
| 2018-04-04 | 2018-03-29 | 0.644 | 939,858 | -36,148 | 0.07% | 605,280 |
| 2018-03-29 | 2018-03-27 | 0.657 | 976,006 | +72,297 | 0.07% | 641,520 |
| 2018-03-28 | 2018-03-26 | 0.664 | 903,709 | +126,519 | 0.07% | 600,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 777,190 | +24,099 | 0.06% | 526,320 |
| 2018-03-23 | 2018-03-21 | 0.624 | 753,091 | -6,025 | 0.05% | 470,000 |
| 2018-03-19 | 2018-03-15 | 0.657 | 759,116 | +301,237 | 0.05% | 498,960 |
| 2018-03-16 | 2018-03-14 | 0.664 | 457,879 | +84,346 | 0.03% | 304,000 |
| 2018-03-13 | 2018-03-09 | 0.637 | 373,533 | +18,074 | 0.03% | 238,080 |
| 2018-03-12 | 2018-03-08 | 0.657 | 355,459 | +42,173 | 0.03% | 233,640 |
| 2018-03-07 | 2018-03-05 | 0.657 | 313,286 | -114,470 | 0.02% | 205,920 |
| 2018-03-06 | 2018-03-02 | 0.677 | 427,756 | -6,024 | 0.03% | 289,680 |
| 2018-03-05 | 2018-03-01 | 0.704 | 433,780 | +162,667 | 0.03% | 305,280 |
| 2018-03-02 | 2018-02-28 | 0.704 | 271,113 | -6,024 | 0.02% | 190,800 |
| 2018-03-01 | 2018-02-27 | 0.677 | 277,137 | -6,025 | 0.02% | 187,680 |
| 2018-02-28 | 2018-02-26 | 0.717 | 283,162 | +84,346 | 0.02% | 203,040 |
| 2018-02-27 | 2018-02-23 | 0.744 | 198,816 | +24,099 | 0.01% | 147,840 |
| 2018-02-26 | 2018-02-22 | 0.744 | 174,717 | -361,484 | 0.01% | 129,920 |
| 2018-02-23 | 2018-02-21 | 0.797 | 536,201 | +247,014 | 0.04% | 427,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 289,187 | -48,198 | 0.02% | 238,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 337,385 | -831,412 | 0.02% | 259,840 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,168,797 | 0.08% | 659,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy