History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 4,725,000 | +0 | 0.24% | 69,174,000 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,725,000 | +0 | 0.24% | 68,985,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 4,725,000 | -20,000 | 0.24% | 73,095,750 |
| 2025-10-08 | 2025-10-03 | 15.100 | 4,745,000 | +5,000 | 0.24% | 71,649,500 |
| 2025-10-06 | 2025-10-02 | 15.360 | 4,740,000 | +4,000 | 0.24% | 72,806,400 |
| 2025-10-03 | 2025-09-30 | 15.610 | 4,736,000 | +10,000 | 0.24% | 73,928,960 |
| 2025-10-02 | 2025-09-29 | 15.200 | 4,726,000 | +5,000 | 0.24% | 71,835,200 |
| 2025-09-30 | 2025-09-26 | 15.550 | 4,721,000 | +303,000 | 0.24% | 73,411,550 |
| 2025-09-29 | 2025-09-25 | 16.410 | 4,418,000 | +2,000 | 0.23% | 72,499,380 |
| 2025-09-26 | 2025-09-24 | 17.020 | 4,416,000 | +11,000 | 0.23% | 75,160,320 |
| 2025-09-25 | 2025-09-23 | 17.090 | 4,405,000 | +97,000 | 0.22% | 75,281,450 |
| 2025-09-24 | 2025-09-22 | 17.960 | 4,308,000 | +911,000 | 0.22% | 77,371,680 |
| 2025-09-17 | 2025-09-15 | 16.810 | 3,397,000 | +3,000 | 0.17% | 57,103,570 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,394,000 | -206,000 | 0.17% | 59,666,520 |
| 2025-09-11 | 2025-09-09 | 15.436 | 3,600,000 | +11,000 | 0.18% | 55,569,660 |
| 2025-09-10 | 2025-09-08 | 15.406 | 3,589,000 | +204,515 | 0.18% | 55,292,082 |
| 2025-09-09 | 2025-09-05 | 15.907 | 3,384,485 | -199,792 | 0.17% | 53,835,327 |
| 2025-09-05 | 2025-09-03 | 14.495 | 3,584,277 | +2,997 | 0.18% | 51,954,239 |
| 2025-09-03 | 2025-09-01 | 14.365 | 3,581,280 | -199,793 | 0.18% | 51,444,748 |
| 2025-09-02 | 2025-08-29 | 13.284 | 3,781,073 | -399,585 | 0.19% | 50,226,955 |
| 2025-09-01 | 2025-08-28 | 12.693 | 4,180,658 | -99,896 | 0.21% | 53,065,805 |
| 2025-08-27 | 2025-08-25 | 12.343 | 4,280,554 | -5,994 | 0.22% | 52,834,052 |
| 2025-08-25 | 2025-08-21 | 11.452 | 4,286,548 | +82,914 | 0.22% | 49,089,045 |
| 2025-08-21 | 2025-08-19 | 12.303 | 4,203,634 | +2,997 | 0.22% | 51,716,323 |
| 2025-08-15 | 2025-08-13 | 12.303 | 4,200,637 | +11,988 | 0.22% | 51,679,452 |
| 2025-08-12 | 2025-08-08 | 10.461 | 4,188,649 | -255,735 | 0.21% | 43,816,847 |
| 2025-08-08 | 2025-08-06 | 10.191 | 4,444,384 | -3,996 | 0.23% | 45,290,823 |
| 2025-08-05 | 2025-08-01 | 9.460 | 4,448,380 | -1,997 | 0.23% | 42,080,855 |
| 2025-08-04 | 2025-07-31 | 9.380 | 4,450,377 | +471,510 | 0.23% | 41,743,346 |
| 2025-08-01 | 2025-07-30 | 9.450 | 3,978,867 | +306,681 | 0.20% | 37,599,518 |
| 2025-07-29 | 2025-07-25 | 9.069 | 3,672,186 | +3,996 | 0.19% | 33,304,562 |
| 2025-07-28 | 2025-07-24 | 9.310 | 3,668,190 | +6,993 | 0.19% | 34,149,601 |
| 2025-07-11 | 2025-07-09 | 8.148 | 3,661,197 | +34,964 | 0.19% | 29,833,099 |
| 2025-06-27 | 2025-06-25 | 7.548 | 3,626,233 | -7,992 | 0.19% | 27,370,197 |
| 2025-06-26 | 2025-06-24 | 7.508 | 3,634,225 | -39,959 | 0.19% | 27,284,999 |
| 2025-06-25 | 2025-06-23 | 6.967 | 3,674,184 | -561,417 | 0.19% | 25,598,882 |
| 2025-06-24 | 2025-06-20 | 7.007 | 4,235,601 | -119,875 | 0.22% | 29,680,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 4,355,476 | -5,994 | 0.22% | 30,258,400 |
| 2025-06-19 | 2025-06-17 | 6.887 | 4,361,470 | +999 | 0.22% | 30,038,082 |
| 2025-06-18 | 2025-06-16 | 6.397 | 4,360,471 | -2,997 | 0.22% | 27,892,351 |
| 2025-06-16 | 2025-06-12 | 6.016 | 4,363,468 | -2,997 | 0.22% | 26,251,682 |
| 2025-06-10 | 2025-06-06 | 5.856 | 4,366,465 | +4,995 | 0.22% | 25,570,352 |
| 2025-06-05 | 2025-06-03 | 5.446 | 4,361,470 | -4,995 | 0.22% | 23,751,041 |
| 2025-06-04 | 2025-06-02 | 5.195 | 4,366,465 | -9,989 | 0.22% | 22,685,492 |
| 2025-05-30 | 2025-05-28 | 5.045 | 4,376,454 | +7,991 | 0.22% | 22,080,239 |
| 2025-05-27 | 2025-05-23 | 4.487 | 4,368,463 | +11,710 | 0.22% | 19,599,848 |
| 2025-05-23 | 2025-05-21 | 4.386 | 4,356,753 | -9,963 | 0.22% | 19,110,009 |
| 2025-05-20 | 2025-05-16 | 4.366 | 4,366,716 | -9,963 | 0.22% | 19,066,050 |
| 2025-05-15 | 2025-05-13 | 4.426 | 4,376,679 | +20,922 | 0.23% | 19,373,130 |
| 2025-04-29 | 2025-04-25 | 4.115 | 4,355,757 | -7,970 | 0.22% | 17,925,200 |
| 2025-04-16 | 2025-04-14 | 3.945 | 4,363,727 | +203,242 | 0.22% | 17,213,399 |
| 2025-04-10 | 2025-04-08 | 3.714 | 4,160,485 | -510,098 | 0.21% | 15,451,199 |
| 2025-04-02 | 2025-03-31 | 4.968 | 4,670,583 | +247,079 | 0.24% | 23,205,600 |
| 2025-04-01 | 2025-03-28 | 5.430 | 4,423,504 | +7,970 | 0.23% | 24,020,398 |
| 2025-03-28 | 2025-03-26 | 5.400 | 4,415,534 | +103,614 | 0.23% | 23,844,160 |
| 2025-03-27 | 2025-03-25 | 5.260 | 4,311,920 | +95,643 | 0.22% | 22,678,718 |
| 2025-03-25 | 2025-03-21 | 5.270 | 4,216,277 | +143,465 | 0.22% | 22,218,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 4,072,812 | +71,732 | 0.21% | 22,075,200 |
| 2025-03-21 | 2025-03-19 | 5.340 | 4,001,080 | +7,971 | 0.21% | 21,365,122 |
| 2025-03-18 | 2025-03-14 | 5.410 | 3,993,109 | +7,970 | 0.21% | 21,603,118 |
| 2025-03-14 | 2025-03-12 | 5.480 | 3,985,139 | -637,622 | 0.21% | 21,840,000 |
| 2025-03-13 | 2025-03-11 | 5.290 | 4,622,761 | +7,970 | 0.24% | 24,452,799 |
| 2025-03-07 | 2025-03-05 | 4.868 | 4,614,791 | -7,970 | 0.24% | 22,465,200 |
| 2025-03-05 | 2025-03-03 | 4.808 | 4,622,761 | +7,970 | 0.24% | 22,225,599 |
| 2025-03-03 | 2025-02-27 | 4.989 | 4,614,791 | -47,822 | 0.24% | 23,021,040 |
| 2025-02-27 | 2025-02-25 | 5.219 | 4,662,613 | +15,941 | 0.24% | 24,336,002 |
| 2025-02-26 | 2025-02-24 | 5.129 | 4,646,672 | +31,881 | 0.24% | 23,833,039 |
| 2025-02-17 | 2025-02-13 | 4.748 | 4,614,791 | -15,941 | 0.24% | 21,909,360 |
| 2025-02-10 | 2025-02-06 | 4.838 | 4,630,732 | +15,941 | 0.24% | 22,403,362 |
| 2025-01-24 | 2025-01-22 | 4.406 | 4,614,791 | -15,941 | 0.24% | 20,334,480 |
| 2025-01-15 | 2025-01-13 | 3.894 | 4,630,732 | +159,406 | 0.24% | 18,034,242 |
| 2025-01-08 | 2025-01-06 | 4.025 | 4,471,326 | +199,257 | 0.23% | 17,996,880 |
| 2025-01-03 | 2024-12-31 | 4.125 | 4,272,069 | +55,792 | 0.22% | 17,623,680 |
| 2024-11-28 | 2024-11-26 | 4.326 | 4,216,277 | +87,673 | 0.22% | 18,239,920 |
| 2024-11-19 | 2024-11-15 | 4.647 | 4,128,604 | +7,970 | 0.21% | 19,186,720 |
| 2024-11-08 | 2024-11-06 | 4.918 | 4,120,634 | -7,970 | 0.21% | 20,266,401 |
| 2024-11-06 | 2024-11-04 | 4.667 | 4,128,604 | +39,851 | 0.21% | 19,269,600 |
| 2024-11-05 | 2024-11-01 | 4.808 | 4,088,753 | +7,971 | 0.21% | 19,658,162 |
| 2024-10-30 | 2024-10-28 | 4.978 | 4,080,782 | -7,971 | 0.21% | 20,316,158 |
| 2024-10-28 | 2024-10-24 | 4.768 | 4,088,753 | +87,673 | 0.21% | 19,494,002 |
| 2024-10-23 | 2024-10-21 | 4.918 | 4,001,080 | -7,970 | 0.21% | 19,678,402 |
| 2024-10-16 | 2024-10-14 | 4.748 | 4,009,050 | +15,941 | 0.21% | 19,033,521 |
| 2024-10-14 | 2024-10-09 | 4.768 | 3,993,109 | -7,971 | 0.21% | 19,037,999 |
| 2024-10-10 | 2024-10-08 | 4.637 | 4,001,080 | +629,652 | 0.21% | 18,553,922 |
| 2024-10-09 | 2024-10-07 | 4.788 | 3,371,428 | +167,376 | 0.17% | 16,141,682 |
| 2024-10-08 | 2024-10-04 | 4.396 | 3,204,052 | +111,584 | 0.17% | 14,086,081 |
| 2024-10-04 | 2024-10-02 | 4.306 | 3,092,468 | +7,970 | 0.16% | 13,316,161 |
| 2024-10-03 | 2024-09-30 | 4.497 | 3,084,498 | -39,851 | 0.16% | 13,870,082 |
| 2024-10-02 | 2024-09-27 | 4.316 | 3,124,349 | +7,970 | 0.16% | 13,484,800 |
| 2024-09-30 | 2024-09-26 | 4.276 | 3,116,379 | -159,405 | 0.16% | 13,325,281 |
| 2024-09-26 | 2024-09-24 | 3.935 | 3,275,784 | -7,971 | 0.17% | 12,888,959 |
| 2024-09-24 | 2024-09-20 | 3.804 | 3,283,755 | +39,852 | 0.17% | 12,491,842 |
| 2024-09-19 | 2024-09-16 | 3.704 | 3,243,903 | -47,822 | 0.17% | 12,014,639 |
| 2024-09-11 | 2024-09-09 | 3.573 | 3,291,725 | +207,227 | 0.17% | 11,762,334 |
| 2024-09-10 | 2024-09-05 | 3.573 | 3,084,498 | +8,689 | 0.16% | 11,021,849 |
| 2024-09-09 | 2024-09-04 | 3.674 | 3,075,809 | +198,696 | 0.16% | 11,300,400 |
| 2024-09-05 | 2024-09-03 | 3.674 | 2,877,113 | +7,948 | 0.15% | 10,570,399 |
| 2024-09-04 | 2024-09-02 | 3.936 | 2,869,165 | +47,687 | 0.15% | 11,292,078 |
| 2024-09-02 | 2024-08-29 | 3.724 | 2,821,478 | +596,087 | 0.15% | 10,507,998 |
| 2024-08-27 | 2024-08-23 | 3.805 | 2,225,391 | +7,947 | 0.12% | 8,467,198 |
| 2024-08-20 | 2024-08-16 | 3.593 | 2,217,444 | +198,696 | 0.11% | 7,968,241 |
| 2024-07-19 | 2024-07-17 | 3.664 | 2,018,748 | +31,791 | 0.10% | 7,396,480 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,986,957 | -333,808 | 0.10% | 7,820,001 |
| 2024-07-17 | 2024-07-15 | 3.744 | 2,320,765 | -119,218 | 0.12% | 8,689,919 |
| 2024-07-16 | 2024-07-12 | 3.765 | 2,439,983 | +302,018 | 0.13% | 9,185,441 |
| 2024-07-12 | 2024-07-10 | 3.875 | 2,137,965 | +151,008 | 0.11% | 8,285,199 |
| 2024-07-08 | 2024-07-04 | 3.553 | 1,986,957 | -198,695 | 0.10% | 7,060,001 |
| 2024-07-03 | 2024-06-28 | 3.261 | 2,185,652 | -7,948 | 0.11% | 7,127,999 |
| 2024-06-26 | 2024-06-24 | 3.120 | 2,193,600 | +47,687 | 0.11% | 6,844,800 |
| 2024-06-21 | 2024-06-19 | 3.543 | 2,145,913 | -198,696 | 0.11% | 7,603,199 |
| 2024-06-20 | 2024-06-18 | 3.402 | 2,344,609 | -596,087 | 0.12% | 7,976,801 |
| 2024-06-19 | 2024-06-17 | 3.060 | 2,940,696 | -7,948 | 0.15% | 8,998,401 |
| 2024-06-18 | 2024-06-14 | 2.889 | 2,948,644 | +7,948 | 0.15% | 8,518,161 |
| 2024-06-17 | 2024-06-13 | 2.949 | 2,940,696 | -317,913 | 0.15% | 8,672,801 |
| 2024-06-14 | 2024-06-12 | 2.768 | 3,258,609 | -381,496 | 0.17% | 9,020,000 |
| 2024-06-11 | 2024-06-06 | 2.526 | 3,640,105 | -79,478 | 0.19% | 9,196,641 |
| 2024-06-07 | 2024-06-05 | 2.506 | 3,719,583 | -198,695 | 0.19% | 9,322,560 |
| 2024-06-06 | 2024-06-04 | 2.406 | 3,918,278 | +445,078 | 0.20% | 9,426,159 |
| 2024-06-03 | 2024-05-30 | 2.262 | 3,473,200 | +198,695 | 0.18% | 7,855,588 |
| 2024-05-31 | 2024-05-29 | 2.292 | 3,274,505 | -195,764 | 0.17% | 7,505,375 |
| 2024-05-30 | 2024-05-28 | 2.191 | 3,470,269 | +205,997 | 0.18% | 7,603,679 |
| 2024-05-27 | 2024-05-23 | 2.120 | 3,264,272 | +63,384 | 0.17% | 6,921,601 |
| 2024-05-24 | 2024-05-22 | 2.110 | 3,200,888 | -7,923 | 0.17% | 6,754,880 |
| 2024-05-17 | 2024-05-14 | 2.100 | 3,208,811 | -190,152 | 0.17% | 6,739,200 |
| 2024-05-16 | 2024-05-13 | 2.040 | 3,398,963 | +31,692 | 0.18% | 6,932,641 |
| 2024-05-14 | 2024-05-10 | 1.949 | 3,367,271 | +15,846 | 0.17% | 6,562,001 |
| 2024-05-13 | 2024-05-09 | 2.040 | 3,351,425 | -7,923 | 0.17% | 6,835,681 |
| 2024-05-10 | 2024-05-08 | 2.009 | 3,359,348 | -198,074 | 0.17% | 6,750,081 |
| 2024-05-09 | 2024-05-07 | 2.019 | 3,557,422 | -594,225 | 0.18% | 7,183,999 |
| 2024-05-06 | 2024-05-02 | 1.817 | 4,151,647 | +7,923 | 0.22% | 7,545,601 |
| 2024-04-30 | 2024-04-26 | 1.908 | 4,143,724 | -95,075 | 0.22% | 7,907,761 |
| 2024-04-23 | 2024-04-19 | 1.848 | 4,238,799 | -71,307 | 0.22% | 7,832,399 |
| 2024-04-18 | 2024-04-16 | 1.898 | 4,310,106 | -7,923 | 0.22% | 8,181,759 |
| 2024-04-11 | 2024-04-09 | 1.939 | 4,318,029 | +7,923 | 0.22% | 8,371,199 |
| 2024-04-10 | 2024-04-08 | 1.767 | 4,310,106 | -39,615 | 0.22% | 7,615,999 |
| 2024-03-27 | 2024-03-25 | 1.797 | 4,349,721 | -23,769 | 0.23% | 7,817,759 |
| 2024-03-22 | 2024-03-20 | 1.605 | 4,373,490 | +15,846 | 0.23% | 7,021,440 |
| 2024-02-26 | 2024-02-22 | 1.504 | 4,357,644 | -7,923 | 0.23% | 6,556,000 |
| 2024-02-20 | 2024-02-16 | 1.424 | 4,365,567 | -7,923 | 0.23% | 6,215,280 |
| 2024-01-25 | 2024-01-23 | 1.262 | 4,373,490 | +7,923 | 0.23% | 5,520,000 |
| 2024-01-18 | 2024-01-16 | 1.333 | 4,365,567 | +7,923 | 0.23% | 5,818,560 |
| 2024-01-16 | 2024-01-12 | 1.343 | 4,357,644 | -7,923 | 0.23% | 5,852,000 |
| 2024-01-04 | 2024-01-02 | 1.292 | 4,365,567 | +7,923 | 0.23% | 5,642,240 |
| 2024-01-03 | 2023-12-29 | 1.343 | 4,357,644 | -47,538 | 0.23% | 5,852,000 |
| 2023-12-08 | 2023-12-06 | 1.378 | 4,405,182 | +48,946 | 0.23% | 6,072,269 |
| 2023-12-01 | 2023-11-29 | 1.511 | 4,356,236 | -23,505 | 0.23% | 6,583,040 |
| 2023-11-24 | 2023-11-22 | 1.583 | 4,379,741 | -7,835 | 0.23% | 6,931,601 |
| 2023-11-16 | 2023-11-14 | 1.491 | 4,387,576 | -39,174 | 0.23% | 6,540,801 |
| 2023-11-13 | 2023-11-09 | 1.389 | 4,426,750 | +7,835 | 0.23% | 6,147,200 |
| 2023-11-09 | 2023-11-07 | 1.460 | 4,418,915 | -7,835 | 0.23% | 6,452,159 |
| 2023-11-01 | 2023-10-30 | 1.307 | 4,426,750 | -23,505 | 0.23% | 5,785,600 |
| 2023-10-26 | 2023-10-24 | 1.123 | 4,450,255 | +407,418 | 0.23% | 4,998,400 |
| 2023-10-18 | 2023-10-16 | 1.276 | 4,042,837 | +7,834 | 0.21% | 5,159,999 |
| 2023-10-04 | 2023-09-29 | 1.256 | 4,035,003 | +7,835 | 0.21% | 5,067,601 |
| 2023-09-29 | 2023-09-27 | 1.246 | 4,027,168 | +195,874 | 0.21% | 5,016,641 |
| 2023-09-28 | 2023-09-26 | 1.317 | 3,831,294 | +195,874 | 0.20% | 5,046,480 |
| 2023-09-26 | 2023-09-22 | 1.348 | 3,635,420 | -7,835 | 0.19% | 4,899,840 |
| 2023-09-22 | 2023-09-20 | 1.256 | 3,643,255 | +195,874 | 0.19% | 4,575,600 |
| 2023-09-21 | 2023-09-19 | 1.266 | 3,447,381 | +7,835 | 0.18% | 4,364,800 |
| 2023-09-20 | 2023-09-18 | 1.287 | 3,439,546 | +195,874 | 0.18% | 4,425,120 |
| 2023-09-04 | 2023-08-30 | 1.450 | 3,243,672 | -7,835 | 0.17% | 4,703,040 |
| 2023-08-30 | 2023-08-28 | 1.332 | 3,251,507 | +12,224 | 0.17% | 4,332,287 |
| 2023-08-18 | 2023-08-16 | 1.302 | 3,239,283 | +7,805 | 0.17% | 4,216,400 |
| 2023-08-17 | 2023-08-15 | 1.435 | 3,231,478 | +93,666 | 0.17% | 4,636,800 |
| 2023-07-24 | 2023-07-20 | 1.527 | 3,137,812 | -7,805 | 0.17% | 4,791,841 |
| 2023-07-19 | 2023-07-14 | 1.558 | 3,145,617 | +7,805 | 0.17% | 4,900,480 |
| 2023-07-06 | 2023-07-04 | 1.630 | 3,137,812 | -7,805 | 0.17% | 5,113,441 |
| 2023-06-27 | 2023-06-23 | 1.527 | 3,145,617 | +7,805 | 0.17% | 4,803,760 |
| 2023-06-07 | 2023-06-05 | 1.742 | 3,137,812 | -7,805 | 0.17% | 5,467,201 |
| 2023-05-30 | 2023-05-25 | 1.599 | 3,145,617 | +390,275 | 0.17% | 5,029,440 |
| 2023-05-22 | 2023-05-18 | 1.701 | 2,755,342 | +23,416 | 0.15% | 4,687,840 |
| 2023-05-16 | 2023-05-12 | 1.630 | 2,731,926 | +202,943 | 0.14% | 4,452,001 |
| 2023-05-12 | 2023-05-10 | 1.773 | 2,528,983 | +483,942 | 0.13% | 4,484,161 |
| 2023-05-11 | 2023-05-09 | 1.742 | 2,045,041 | +7,805 | 0.11% | 3,563,199 |
| 2023-05-10 | 2023-05-08 | 1.968 | 2,037,236 | -7,805 | 0.11% | 4,008,960 |
| 2023-04-21 | 2023-04-19 | 2.152 | 2,045,041 | +7,805 | 0.11% | 4,401,599 |
| 2023-04-04 | 2023-03-31 | 1.876 | 2,037,236 | -210,748 | 0.11% | 3,821,040 |
| 2023-03-28 | 2023-03-24 | 1.742 | 2,247,984 | -468,331 | 0.12% | 3,916,799 |
| 2023-03-24 | 2023-03-22 | 1.712 | 2,716,315 | -7,805 | 0.14% | 4,649,281 |
| 2023-03-17 | 2023-03-15 | 1.548 | 2,724,120 | -15,611 | 0.14% | 4,215,920 |
| 2023-03-16 | 2023-03-14 | 1.496 | 2,739,731 | +15,611 | 0.14% | 4,099,680 |
| 2023-03-15 | 2023-03-13 | 1.537 | 2,724,120 | -23,417 | 0.14% | 4,188,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 2,747,537 | +608,830 | 0.14% | 4,055,041 |
| 2023-03-13 | 2023-03-09 | 1.589 | 2,138,707 | -15,611 | 0.11% | 3,397,599 |
| 2023-03-09 | 2023-03-07 | 1.537 | 2,154,318 | +15,611 | 0.11% | 3,311,999 |
| 2023-03-06 | 2023-03-02 | 1.640 | 2,138,707 | +7,805 | 0.11% | 3,507,199 |
| 2023-03-03 | 2023-03-01 | 1.712 | 2,130,902 | -7,805 | 0.11% | 3,647,280 |
| 2023-03-01 | 2023-02-27 | 1.609 | 2,138,707 | +7,805 | 0.11% | 3,441,439 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,130,902 | -7,805 | 0.11% | 4,084,080 |
| 2023-01-30 | 2023-01-26 | 1.589 | 2,138,707 | -7,806 | 0.11% | 3,397,599 |
| 2023-01-20 | 2023-01-18 | 1.486 | 2,146,513 | -23,416 | 0.11% | 3,190,000 |
| 2023-01-18 | 2023-01-16 | 1.404 | 2,169,929 | +7,805 | 0.11% | 3,046,879 |
| 2023-01-16 | 2023-01-12 | 1.435 | 2,162,124 | +93,666 | 0.11% | 3,102,400 |
| 2023-01-12 | 2023-01-10 | 1.496 | 2,068,458 | -62,444 | 0.11% | 3,095,200 |
| 2023-01-09 | 2023-01-05 | 1.466 | 2,130,902 | +7,806 | 0.11% | 3,123,120 |
| 2023-01-04 | 2022-12-30 | 1.414 | 2,123,096 | -39,028 | 0.11% | 3,002,879 |
| 2023-01-03 | 2022-12-29 | 1.343 | 2,162,124 | -23,416 | 0.11% | 2,902,960 |
| 2022-12-29 | 2022-12-23 | 1.250 | 2,185,540 | +7,805 | 0.12% | 2,732,799 |
| 2022-12-23 | 2022-12-21 | 1.322 | 2,177,735 | +515,163 | 0.11% | 2,879,280 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,662,572 | +312,220 | 0.09% | 2,215,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,350,352 | +195,138 | 0.07% | 1,813,040 |
| 2022-12-20 | 2022-12-16 | 1.466 | 1,155,214 | -7,806 | 0.06% | 1,693,120 |
| 2022-12-14 | 2022-12-12 | 1.558 | 1,163,020 | +23,417 | 0.06% | 1,811,840 |
| 2022-12-13 | 2022-12-09 | 1.573 | 1,139,603 | +15,611 | 0.06% | 1,792,899 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,123,992 | +3,673 | 0.06% | 1,779,896 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,120,319 | -194,500 | 0.06% | 1,866,240 |
| 2022-12-01 | 2022-11-29 | 1.676 | 1,314,819 | -15,560 | 0.07% | 2,203,760 |
| 2022-11-23 | 2022-11-21 | 1.584 | 1,330,379 | +7,780 | 0.07% | 2,106,720 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,322,599 | -7,780 | 0.07% | 2,162,400 |
| 2022-11-21 | 2022-11-17 | 1.676 | 1,330,379 | +15,560 | 0.07% | 2,229,840 |
| 2022-11-16 | 2022-11-14 | 1.728 | 1,314,819 | -15,560 | 0.07% | 2,271,360 |
| 2022-11-15 | 2022-11-11 | 1.512 | 1,330,379 | -7,780 | 0.07% | 2,010,960 |
| 2022-11-14 | 2022-11-10 | 1.440 | 1,338,159 | +7,780 | 0.07% | 1,926,400 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,330,379 | -31,120 | 0.07% | 1,983,600 |
| 2022-11-08 | 2022-11-04 | 1.357 | 1,361,499 | -7,780 | 0.07% | 1,848,000 |
| 2022-11-04 | 2022-11-02 | 1.368 | 1,369,279 | -15,560 | 0.07% | 1,872,640 |
| 2022-11-03 | 2022-11-01 | 1.316 | 1,384,839 | -15,560 | 0.07% | 1,822,720 |
| 2022-11-02 | 2022-10-31 | 1.224 | 1,400,399 | -7,780 | 0.07% | 1,713,600 |
| 2022-11-01 | 2022-10-28 | 1.234 | 1,408,179 | +15,560 | 0.07% | 1,737,600 |
| 2022-10-31 | 2022-10-27 | 1.347 | 1,392,619 | -7,780 | 0.07% | 1,875,920 |
| 2022-10-28 | 2022-10-26 | 1.337 | 1,400,399 | -15,560 | 0.07% | 1,872,000 |
| 2022-10-26 | 2022-10-24 | 1.285 | 1,415,959 | +31,120 | 0.07% | 1,820,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 1,384,839 | -7,780 | 0.07% | 1,965,120 |
| 2022-10-24 | 2022-10-20 | 1.429 | 1,392,619 | +7,780 | 0.07% | 1,990,480 |
| 2022-10-20 | 2022-10-18 | 1.532 | 1,384,839 | -23,340 | 0.07% | 2,121,760 |
| 2022-10-19 | 2022-10-17 | 1.419 | 1,408,179 | +7,780 | 0.07% | 1,998,240 |
| 2022-10-18 | 2022-10-14 | 1.450 | 1,400,399 | -7,780 | 0.07% | 2,030,400 |
| 2022-10-17 | 2022-10-13 | 1.409 | 1,408,179 | +7,780 | 0.07% | 1,983,760 |
| 2022-10-14 | 2022-10-12 | 1.460 | 1,400,399 | -7,780 | 0.07% | 2,044,800 |
| 2022-10-12 | 2022-10-10 | 1.429 | 1,408,179 | +31,120 | 0.07% | 2,012,720 |
| 2022-10-10 | 2022-10-06 | 1.604 | 1,377,059 | +15,560 | 0.07% | 2,208,960 |
| 2022-10-07 | 2022-10-05 | 1.625 | 1,361,499 | -7,780 | 0.07% | 2,212,000 |
| 2022-10-05 | 2022-09-30 | 1.573 | 1,369,279 | -31,120 | 0.07% | 2,154,240 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,400,399 | -31,120 | 0.07% | 2,174,400 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,431,519 | +54,460 | 0.08% | 2,193,280 |
| 2022-09-29 | 2022-09-27 | 1.779 | 1,377,059 | -15,560 | 0.07% | 2,449,680 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,392,619 | +93,360 | 0.07% | 2,591,920 |
| 2022-09-21 | 2022-09-19 | 1.851 | 1,299,259 | +15,560 | 0.07% | 2,404,800 |
| 2022-09-20 | 2022-09-16 | 1.985 | 1,283,699 | +840,239 | 0.07% | 2,547,600 |
| 2022-09-19 | 2022-09-15 | 2.015 | 443,460 | +15,560 | 0.02% | 893,761 |
| 2022-09-16 | 2022-09-14 | 2.046 | 427,900 | +15,560 | 0.02% | 875,601 |
| 2022-09-15 | 2022-09-13 | 2.057 | 412,340 | -669,079 | 0.02% | 848,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 1,081,419 | +46,680 | 0.06% | 2,179,520 |
| 2022-09-09 | 2022-09-07 | 2.077 | 1,034,739 | -194,500 | 0.05% | 2,149,280 |
| 2022-09-08 | 2022-09-06 | 2.005 | 1,229,239 | -77,800 | 0.06% | 2,464,800 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,307,039 | +54,460 | 0.07% | 3,104,640 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,252,579 | -481,426 | 0.07% | 2,938,452 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,734,005 | -487,689 | 0.09% | 4,067,840 |
| 2022-08-17 | 2022-08-15 | 2.294 | 2,221,694 | +7,741 | 0.12% | 5,097,120 |
| 2022-08-16 | 2022-08-12 | 2.212 | 2,213,953 | -1,153,423 | 0.12% | 4,896,321 |
| 2022-08-15 | 2022-08-11 | 2.315 | 3,367,376 | -201,268 | 0.18% | 7,795,201 |
| 2022-08-12 | 2022-08-10 | 2.108 | 3,568,644 | +116,116 | 0.19% | 7,523,520 |
| 2022-08-10 | 2022-08-08 | 2.150 | 3,452,528 | +77,411 | 0.18% | 7,421,441 |
| 2022-08-09 | 2022-08-05 | 2.015 | 3,375,117 | +116,117 | 0.18% | 6,801,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,259,000 | -774,110 | 0.17% | 5,995,039 |
| 2022-08-03 | 2022-08-01 | 1.736 | 4,033,110 | -15,482 | 0.21% | 7,002,240 |
| 2022-08-02 | 2022-07-29 | 1.798 | 4,048,592 | -30,964 | 0.22% | 7,280,160 |
| 2022-07-20 | 2022-07-18 | 1.757 | 4,079,556 | +15,482 | 0.22% | 7,167,200 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,064,074 | -92,893 | 0.22% | 6,720,000 |
| 2022-07-05 | 2022-06-30 | 1.633 | 4,156,967 | -7,741 | 0.22% | 6,787,680 |
| 2022-07-04 | 2022-06-29 | 1.654 | 4,164,708 | -580,582 | 0.22% | 6,886,399 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,745,290 | -983,119 | 0.25% | 7,405,039 |
| 2022-06-28 | 2022-06-24 | 1.416 | 5,728,409 | +154,822 | 0.30% | 8,110,400 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,573,587 | +503,171 | 0.30% | 8,064,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 5,070,416 | +15,482 | 0.27% | 6,654,800 |
| 2022-06-08 | 2022-06-06 | 1.757 | 5,054,934 | -23,223 | 0.27% | 8,880,800 |
| 2022-06-07 | 2022-06-02 | 1.561 | 5,078,157 | -7,741 | 0.27% | 7,924,479 |
| 2022-06-06 | 2022-06-01 | 1.561 | 5,085,898 | -7,742 | 0.27% | 7,936,559 |
| 2022-05-30 | 2022-05-26 | 1.385 | 5,093,640 | -15,482 | 0.27% | 7,053,761 |
| 2022-05-27 | 2022-05-25 | 1.447 | 5,109,122 | +38,706 | 0.27% | 7,392,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,070,416 | +7,741 | 0.27% | 8,279,200 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,062,675 | -7,741 | 0.27% | 8,580,480 |
| 2022-05-20 | 2022-05-18 | 1.633 | 5,070,416 | +23,223 | 0.27% | 8,279,200 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,047,193 | +15,482 | 0.27% | 8,084,800 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,031,711 | +15,482 | 0.27% | 7,852,000 |
| 2022-05-16 | 2022-05-12 | 1.726 | 5,016,229 | -77,411 | 0.27% | 8,657,281 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,093,640 | +959,896 | 0.27% | 9,475,201 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,133,744 | -7,741 | 0.22% | 7,048,800 |
| 2022-05-11 | 2022-05-06 | 1.809 | 4,141,485 | +1,470,808 | 0.22% | 7,490,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 2,670,677 | +603,805 | 0.14% | 4,995,600 |
| 2022-05-06 | 2022-05-04 | 1.747 | 2,066,872 | +147,081 | 0.11% | 3,609,840 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,919,791 | +688,957 | 0.10% | 3,293,440 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,230,834 | +7,741 | 0.07% | 1,717,200 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,223,093 | -518,653 | 0.06% | 1,681,120 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,741,746 | +30,964 | 0.09% | 2,628,000 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,710,782 | -959,895 | 0.09% | 2,598,961 |
| 2022-04-25 | 2022-04-21 | 1.292 | 2,670,677 | -23,224 | 0.14% | 3,450,000 |
| 2022-04-14 | 2022-04-12 | 0.961 | 2,693,901 | +897,967 | 0.14% | 2,589,120 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,795,934 | -46,446 | 0.10% | 1,948,800 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,842,380 | -209,010 | 0.10% | 2,265,760 |
| 2022-03-28 | 2022-03-24 | 1.292 | 2,051,390 | -464,465 | 0.11% | 2,650,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 2,515,855 | -170,304 | 0.13% | 3,120,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 2,686,159 | -1,045,048 | 0.14% | 3,469,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 3,731,207 | -952,155 | 0.20% | 4,781,440 |
| 2022-03-22 | 2022-03-18 | 1.188 | 4,683,362 | +23,224 | 0.25% | 5,566,001 |
| 2022-03-21 | 2022-03-17 | 1.240 | 4,660,138 | -108,376 | 0.25% | 5,779,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 4,768,514 | +15,483 | 0.26% | 6,209,281 |
| 2022-03-16 | 2022-03-14 | 1.457 | 4,753,031 | -655,125,813 | 0.26% | 6,925,919 |
| 2022-03-11 | 2022-03-09 | 1.292 | 659,878,844 | -61,928 | 35.69% | 852,436,213 |
| 2022-03-08 | 2022-03-04 | 1.157 | 659,940,772 | -7,741 | 35.76% | 763,854,526 |
| 2022-03-07 | 2022-03-03 | 1.106 | 659,948,513 | -15,483 | 35.78% | 729,762,437 |
| 2022-03-03 | 2022-03-01 | 0.951 | 659,963,996 | -23,223 | 35.90% | 627,474,013 |
| 2022-03-02 | 2022-02-28 | 0.920 | 659,987,219 | +23,223 | 36.04% | 607,034,263 |
| 2022-03-01 | 2022-02-25 | 0.940 | 659,963,996 | -23,223 | 36.25% | 620,653,643 |
| 2022-02-24 | 2022-02-22 | 0.940 | 659,987,219 | +23,223 | 36.50% | 620,675,483 |
| 2022-02-23 | 2022-02-21 | 0.951 | 659,963,996 | -23,223 | 36.53% | 627,474,013 |
| 2022-02-21 | 2022-02-17 | 0.940 | 659,987,219 | +340,608 | 36.55% | 620,675,483 |
| 2022-02-18 | 2022-02-16 | 1.044 | 659,646,611 | +46,447 | 36.54% | 688,526,060 |
| 2022-02-17 | 2022-02-15 | 1.075 | 659,600,164 | +15,482 | 36.60% | 708,927,409 |
| 2022-02-16 | 2022-02-14 | 1.054 | 659,584,682 | +92,893 | 36.69% | 695,277,869 |
| 2022-02-15 | 2022-02-11 | 0.837 | 659,491,789 | -2,028,166 | 36.74% | 552,054,666 |
| 2022-02-14 | 2022-02-10 | 0.961 | 661,519,955 | -5,465,212 | 36.99% | 635,789,822 |
| 2022-02-10 | 2022-02-08 | 0.868 | 666,985,167 | -23,224 | 37.30% | 579,006,094 |
| 2022-02-09 | 2022-02-07 | 0.837 | 667,008,391 | +38,706 | 37.30% | 558,346,746 |
| 2022-02-07 | 2022-01-31 | 1.002 | 666,969,685 | -1,973,979 | 37.30% | 668,598,661 |
| 2022-01-21 | 2022-01-19 | 0.785 | 668,943,664 | +456,828,025 | 37.41% | 525,400,897 |
| 2022-01-19 | 2022-01-17 | 0.796 | 212,115,639 | -387,054 | 11.86% | 168,791,700 |
| 2022-01-17 | 2022-01-13 | 0.775 | 212,502,693 | +61,928 | 11.89% | 164,707,500 |
| 2022-01-13 | 2022-01-11 | 0.816 | 212,440,765 | -116,116 | 11.88% | 173,441,340 |
| 2022-01-10 | 2022-01-06 | 0.837 | 212,556,881 | +38,705 | 11.89% | 177,929,460 |
| 2022-01-07 | 2022-01-05 | 0.806 | 212,518,176 | -77,410 | 11.89% | 171,308,280 |
| 2022-01-06 | 2022-01-04 | 0.806 | 212,595,586 | -402,537 | 11.90% | 171,370,680 |
| 2022-01-04 | 2021-12-31 | 0.744 | 212,998,123 | +116,116 | 11.93% | 158,487,840 |
| 2021-12-22 | 2021-12-20 | 0.723 | 212,882,007 | -387,055 | 11.93% | 154,001,400 |
| 2021-12-10 | 2021-12-08 | 0.621 | 213,269,062 | +3,741,563 | 11.95% | 132,359,273 |
| 2021-12-02 | 2021-11-30 | 0.652 | 209,527,499 | -190,132 | 11.95% | 136,649,240 |
| 2021-11-29 | 2021-11-25 | 0.747 | 209,717,631 | +570,396 | 11.96% | 156,627,420 |
| 2021-11-25 | 2021-11-23 | 0.684 | 209,147,235 | -98,869 | 11.93% | 143,001,300 |
| 2021-11-23 | 2021-11-19 | 0.810 | 209,246,104 | -654,054 | 11.94% | 169,481,620 |
| 2021-11-22 | 2021-11-18 | 0.831 | 209,900,158 | -136,895 | 11.97% | 174,427,260 |
| 2021-11-19 | 2021-11-17 | 0.810 | 210,037,053 | -570,397 | 11.98% | 170,122,260 |
| 2021-11-16 | 2021-11-12 | 0.673 | 210,607,450 | +174,922 | 12.02% | 141,784,320 |
| 2021-11-12 | 2021-11-10 | 0.747 | 210,432,528 | -212,948 | 12.01% | 157,161,340 |
| 2021-11-10 | 2021-11-08 | 0.705 | 210,645,476 | -91,263 | 12.02% | 148,457,260 |
| 2021-11-09 | 2021-11-05 | 0.600 | 210,736,739 | -98,869 | 12.03% | 126,354,180 |
| 2021-11-08 | 2021-11-04 | 0.558 | 210,835,608 | +136,895 | 12.04% | 117,542,340 |
| 2021-11-05 | 2021-11-03 | 0.568 | 210,698,713 | +539,975 | 12.03% | 119,682,360 |
| 2021-11-04 | 2021-11-02 | 0.621 | 210,158,738 | -692,081 | 12.00% | 130,428,940 |
| 2021-10-12 | 2021-10-08 | 0.458 | 210,850,819 | +194,666,773 | 12.05% | 96,480,390 |
| 2021-10-04 | 2021-09-29 | 0.473 | 16,184,046 | +76,053 | 0.93% | 7,660,800 |
| 2021-09-30 | 2021-09-28 | 0.463 | 16,107,993 | +76,053 | 0.92% | 7,455,360 |
| 2021-09-27 | 2021-09-23 | 0.505 | 16,031,940 | +798,554 | 0.92% | 8,094,720 |
| 2021-09-23 | 2021-09-20 | 0.468 | 15,233,386 | +357,449 | 0.87% | 7,130,680 |
| 2021-09-17 | 2021-09-15 | 0.521 | 14,875,937 | -91,264 | 0.85% | 7,745,760 |
| 2021-08-25 | 2021-08-23 | 0.469 | 14,967,201 | +522,112 | 0.86% | 7,014,616 |
| 2021-08-24 | 2021-08-20 | 0.458 | 14,445,089 | -66,060 | 0.86% | 6,612,480 |
| 2021-08-16 | 2021-08-12 | 0.469 | 14,511,149 | +66,060 | 0.86% | 6,800,880 |
| 2021-07-06 | 2021-07-02 | 0.490 | 14,445,089 | +176,160 | 0.86% | 7,084,800 |
| 2021-06-28 | 2021-06-24 | 0.501 | 14,268,929 | -73,400 | 0.85% | 7,153,920 |
| 2021-06-01 | 2021-05-28 | 0.447 | 14,342,329 | +73,400 | 0.85% | 6,409,120 |
| 2021-04-23 | 2021-04-21 | 0.447 | 14,268,929 | +667,938 | 0.85% | 6,376,320 |
| 2021-04-19 | 2021-04-15 | 0.452 | 13,600,991 | -73,400 | 0.81% | 6,151,960 |
| 2021-04-15 | 2021-04-13 | 0.447 | 13,674,391 | -183,499 | 0.81% | 6,110,640 |
| 2021-04-01 | 2021-03-30 | 0.458 | 13,857,890 | +183,499 | 0.82% | 6,343,680 |
| 2021-03-18 | 2021-03-16 | 0.469 | 13,674,391 | -183,499 | 0.81% | 6,408,720 |
| 2021-03-11 | 2021-03-09 | 0.447 | 13,857,890 | +183,499 | 0.82% | 6,192,640 |
| 2021-03-05 | 2021-03-03 | 0.523 | 13,674,391 | +183,500 | 0.81% | 7,153,920 |
| 2021-03-03 | 2021-03-01 | 0.529 | 13,490,891 | +344,979 | 0.80% | 7,131,440 |
| 2021-03-01 | 2021-02-25 | 0.540 | 13,145,912 | +638,579 | 0.78% | 7,092,360 |
| 2021-02-26 | 2021-02-24 | 0.529 | 12,507,333 | -7,340 | 0.74% | 6,611,520 |
| 2021-02-25 | 2021-02-23 | 0.556 | 12,514,673 | +58,720 | 0.74% | 6,956,400 |
| 2021-02-23 | 2021-02-19 | 0.529 | 12,455,953 | +36,700 | 0.74% | 6,584,360 |
| 2021-02-19 | 2021-02-17 | 0.610 | 12,419,253 | -535,819 | 0.74% | 7,580,160 |
| 2021-02-16 | 2021-02-09 | 0.529 | 12,955,072 | +917,498 | 0.77% | 6,848,200 |
| 2021-01-21 | 2021-01-19 | 0.452 | 12,037,574 | +535,819 | 0.71% | 5,444,800 |
| 2020-12-14 | 2020-12-10 | 0.398 | 11,501,755 | +183,499 | 0.68% | 4,575,640 |
| 2020-12-11 | 2020-12-09 | 0.431 | 11,318,256 | +183,500 | 0.67% | 4,880,325 |
| 2020-12-10 | 2020-12-08 | 0.420 | 11,134,756 | +615,786 | 0.66% | 4,674,854 |
| 2020-12-02 | 2020-11-30 | 0.420 | 10,518,970 | +176,256 | 0.65% | 4,416,320 |
| 2020-12-01 | 2020-11-27 | 0.426 | 10,342,714 | +176,256 | 0.64% | 4,401,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 10,166,458 | +176,257 | 0.63% | 4,268,320 |
| 2020-11-11 | 2020-11-09 | 0.431 | 9,990,201 | -28,201 | 0.62% | 4,307,680 |
| 2020-10-28 | 2020-10-23 | 0.414 | 10,018,402 | -84,603 | 0.62% | 4,149,320 |
| 2020-10-23 | 2020-10-21 | 0.431 | 10,103,005 | +112,804 | 0.62% | 4,356,320 |
| 2020-10-20 | 2020-10-16 | 0.363 | 9,990,201 | +70,502 | 0.62% | 3,627,520 |
| 2020-09-01 | 2020-08-28 | 0.409 | 9,919,699 | +425,130 | 0.61% | 4,057,200 |
| 2020-07-20 | 2020-07-16 | 0.397 | 9,494,569 | +317,160 | 0.61% | 3,770,760 |
| 2020-07-15 | 2020-07-13 | 0.433 | 9,177,409 | +317,161 | 0.59% | 3,971,200 |
| 2020-07-14 | 2020-07-10 | 0.427 | 8,860,248 | +317,160 | 0.57% | 3,781,440 |
| 2020-07-13 | 2020-07-09 | 0.427 | 8,543,088 | +317,161 | 0.55% | 3,646,080 |
| 2020-06-29 | 2020-06-24 | 0.439 | 8,225,927 | -80,977 | 0.53% | 3,608,240 |
| 2020-06-12 | 2020-06-10 | 0.344 | 8,306,904 | +87,725 | 0.54% | 2,855,920 |
| 2020-05-21 | 2020-05-19 | 0.391 | 8,219,179 | -20,244 | 0.53% | 3,215,520 |
| 2020-05-19 | 2020-05-15 | 0.373 | 8,239,423 | -175,451 | 0.53% | 3,076,920 |
| 2020-05-18 | 2020-05-14 | 0.379 | 8,414,874 | -87,725 | 0.54% | 3,192,320 |
| 2020-04-15 | 2020-04-09 | 0.338 | 8,502,599 | +87,725 | 0.55% | 2,872,800 |
| 2020-04-06 | 2020-04-02 | 0.314 | 8,414,874 | +263,176 | 0.54% | 2,643,640 |
| 2020-03-27 | 2020-03-25 | 0.338 | 8,151,698 | +1,673,527 | 0.53% | 2,754,240 |
| 2020-03-18 | 2020-03-16 | 0.421 | 6,478,171 | -236,183 | 0.42% | 2,726,400 |
| 2020-03-13 | 2020-03-11 | 0.474 | 6,714,354 | -67,481 | 0.43% | 3,184,000 |
| 2020-03-12 | 2020-03-10 | 0.456 | 6,781,835 | +67,481 | 0.44% | 3,095,400 |
| 2020-03-05 | 2020-03-03 | 0.421 | 6,714,354 | -114,718 | 0.43% | 2,825,800 |
| 2020-03-04 | 2020-03-02 | 0.421 | 6,829,072 | +236,184 | 0.44% | 2,874,080 |
| 2020-02-28 | 2020-02-26 | 0.427 | 6,592,888 | -269,924 | 0.42% | 2,813,760 |
| 2020-02-25 | 2020-02-21 | 0.427 | 6,862,812 | +249,679 | 0.44% | 2,928,960 |
| 2020-02-18 | 2020-02-14 | 0.427 | 6,613,133 | +67,481 | 0.43% | 2,822,400 |
| 2020-02-14 | 2020-02-12 | 0.415 | 6,545,652 | +182,199 | 0.42% | 2,716,000 |
| 2020-02-13 | 2020-02-11 | 0.427 | 6,363,453 | +168,702 | 0.41% | 2,715,840 |
| 2020-02-12 | 2020-02-10 | 0.415 | 6,194,751 | -134,962 | 0.40% | 2,570,400 |
| 2020-01-30 | 2020-01-24 | 0.462 | 6,329,713 | +904,245 | 0.41% | 2,926,560 |
| 2020-01-29 | 2020-01-22 | 0.480 | 5,425,468 | +209,191 | 0.35% | 2,604,960 |
| 2019-12-09 | 2019-12-05 | 0.552 | 5,216,277 | -13,496 | 0.34% | 2,876,950 |
| 2019-12-06 | 2019-12-04 | 0.552 | 5,229,773 | +114,940 | 0.34% | 2,884,393 |
| 2019-10-28 | 2019-10-24 | 0.552 | 5,114,833 | +4,639,648 | 0.34% | 2,821,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 475,185 | -13,199 | 0.03% | 270,720 |
| 2019-09-11 | 2019-09-09 | 0.600 | 488,384 | -79,197 | 0.03% | 293,040 |
| 2019-09-10 | 2019-09-06 | 0.570 | 567,581 | +79,197 | 0.04% | 323,360 |
| 2019-08-30 | 2019-08-28 | 0.583 | 488,384 | +21,006 | 0.03% | 284,559 |
| 2019-08-19 | 2019-08-15 | 0.608 | 467,378 | -94,739 | 0.03% | 284,160 |
| 2019-08-15 | 2019-08-13 | 0.608 | 562,117 | +94,739 | 0.04% | 341,760 |
| 2019-08-14 | 2019-08-12 | 0.627 | 467,378 | -12,632 | 0.03% | 293,040 |
| 2019-08-12 | 2019-08-08 | 0.671 | 480,010 | -25,264 | 0.03% | 322,240 |
| 2019-08-08 | 2019-08-06 | 0.633 | 505,274 | -726,331 | 0.03% | 320,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 1,231,605 | -840,018 | 0.08% | 795,600 |
| 2019-08-06 | 2019-08-02 | 0.697 | 2,071,623 | +12,632 | 0.14% | 1,443,200 |
| 2019-08-05 | 2019-08-01 | 0.709 | 2,058,991 | -334,744 | 0.14% | 1,460,480 |
| 2019-08-02 | 2019-07-31 | 0.735 | 2,393,735 | -75,791 | 0.16% | 1,758,560 |
| 2019-08-01 | 2019-07-30 | 0.747 | 2,469,526 | +505,274 | 0.17% | 1,845,520 |
| 2019-06-28 | 2019-06-26 | 0.798 | 1,964,252 | -391,587 | 0.14% | 1,567,440 |
| 2019-06-27 | 2019-06-25 | 0.785 | 2,355,839 | +410,535 | 0.16% | 1,850,080 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,945,304 | +12,632 | 0.13% | 1,429,120 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,932,672 | -164,214 | 0.13% | 1,640,160 |
| 2019-06-24 | 2019-06-20 | 0.823 | 2,096,886 | +164,214 | 0.14% | 1,726,400 |
| 2019-06-14 | 2019-06-12 | 0.785 | 1,932,672 | +6,315 | 0.13% | 1,517,760 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,926,357 | -31,579 | 0.13% | 1,488,400 |
| 2019-06-04 | 2019-05-31 | 0.735 | 1,957,936 | +6,316 | 0.13% | 1,438,400 |
| 2019-05-23 | 2019-05-21 | 0.747 | 1,951,620 | -195,794 | 0.13% | 1,458,480 |
| 2019-05-22 | 2019-05-20 | 0.747 | 2,147,414 | -94,739 | 0.15% | 1,604,800 |
| 2019-05-20 | 2019-05-16 | 0.887 | 2,242,153 | +789,491 | 0.15% | 1,988,000 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,452,662 | +63,159 | 0.10% | 1,251,200 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,389,503 | +126,318 | 0.10% | 1,249,600 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,263,185 | +63,160 | 0.09% | 1,136,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,200,025 | +789,490 | 0.08% | 1,216,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 410,535 | +37,896 | 0.03% | 431,600 |
| 2019-05-02 | 2019-04-29 | 1.127 | 372,639 | +6,315 | 0.03% | 420,079 |
| 2019-04-29 | 2019-04-25 | 1.115 | 366,324 | +101,055 | 0.03% | 408,321 |
| 2019-04-25 | 2019-04-23 | 1.229 | 265,269 | -18,948 | 0.02% | 325,920 |
| 2019-04-24 | 2019-04-18 | 1.216 | 284,217 | -56,843 | 0.02% | 345,601 |
| 2019-04-23 | 2019-04-17 | 1.153 | 341,060 | +18,948 | 0.02% | 393,120 |
| 2019-04-18 | 2019-04-16 | 1.165 | 322,112 | -18,948 | 0.02% | 375,360 |
| 2019-04-15 | 2019-04-11 | 1.115 | 341,060 | +18,948 | 0.02% | 380,160 |
| 2019-04-12 | 2019-04-10 | 1.115 | 322,112 | +44,211 | 0.02% | 359,040 |
| 2019-04-08 | 2019-04-03 | 0.988 | 277,901 | -82,107 | 0.02% | 274,560 |
| 2019-04-04 | 2019-04-02 | 1.001 | 360,008 | +12,632 | 0.02% | 360,240 |
| 2019-04-01 | 2019-03-28 | 1.026 | 347,376 | -12,632 | 0.02% | 356,400 |
| 2019-03-28 | 2019-03-26 | 1.001 | 360,008 | -75,791 | 0.02% | 360,240 |
| 2019-03-21 | 2019-03-19 | 0.975 | 435,799 | -37,895 | 0.03% | 425,040 |
| 2019-03-20 | 2019-03-18 | 1.013 | 473,694 | +12,632 | 0.03% | 480,000 |
| 2019-03-18 | 2019-03-14 | 1.077 | 461,062 | -75,791 | 0.03% | 496,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 536,853 | +12,631 | 0.04% | 550,800 |
| 2019-03-11 | 2019-03-07 | 0.988 | 524,222 | -37,895 | 0.04% | 517,920 |
| 2019-03-08 | 2019-03-06 | 0.874 | 562,117 | -63,159 | 0.04% | 491,280 |
| 2019-03-07 | 2019-03-05 | 0.836 | 625,276 | -82,107 | 0.04% | 522,720 |
| 2019-03-06 | 2019-03-04 | 0.836 | 707,383 | -195,794 | 0.05% | 591,360 |
| 2019-03-01 | 2019-02-27 | 0.785 | 903,177 | +25,264 | 0.06% | 709,280 |
| 2019-02-28 | 2019-02-26 | 0.798 | 877,913 | -63,160 | 0.06% | 700,560 |
| 2019-02-27 | 2019-02-25 | 0.811 | 941,073 | -126,318 | 0.06% | 762,880 |
| 2019-02-26 | 2019-02-22 | 0.798 | 1,067,391 | -63,159 | 0.07% | 851,760 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,130,550 | +18,948 | 0.08% | 916,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,111,602 | +31,579 | 0.08% | 943,360 |
| 2019-02-20 | 2019-02-18 | 0.785 | 1,080,023 | +94,739 | 0.07% | 848,160 |
| 2019-02-19 | 2019-02-15 | 0.760 | 985,284 | -56,843 | 0.07% | 748,800 |
| 2019-02-18 | 2019-02-14 | 0.785 | 1,042,127 | +31,579 | 0.07% | 818,400 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,010,548 | +195,794 | 0.07% | 819,200 |
| 2019-02-14 | 2019-02-12 | 0.709 | 814,754 | -18,948 | 0.06% | 577,920 |
| 2019-02-13 | 2019-02-11 | 0.722 | 833,702 | +44,212 | 0.06% | 601,920 |
| 2019-02-12 | 2019-02-08 | 0.709 | 789,490 | -429,483 | 0.05% | 560,000 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,218,973 | -492,642 | 0.08% | 833,760 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,711,615 | -265,269 | 0.12% | 1,127,360 |
| 2019-01-31 | 2019-01-29 | 0.633 | 1,976,884 | +31,580 | 0.14% | 1,252,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,945,304 | -145,267 | 0.13% | 1,219,680 |
| 2019-01-25 | 2019-01-23 | 0.627 | 2,090,571 | -524,221 | 0.14% | 1,310,760 |
| 2019-01-24 | 2019-01-22 | 0.602 | 2,614,792 | +75,791 | 0.18% | 1,573,200 |
| 2019-01-23 | 2019-01-21 | 0.608 | 2,539,001 | +202,109 | 0.17% | 1,543,680 |
| 2019-01-18 | 2019-01-16 | 0.646 | 2,336,892 | +82,107 | 0.16% | 1,509,600 |
| 2019-01-11 | 2019-01-09 | 0.627 | 2,254,785 | -75,791 | 0.16% | 1,413,720 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,330,576 | -378,955 | 0.16% | 1,431,720 |
| 2019-01-09 | 2019-01-07 | 0.583 | 2,709,531 | -88,423 | 0.19% | 1,578,720 |
| 2019-01-08 | 2019-01-04 | 0.570 | 2,797,954 | -101,055 | 0.19% | 1,594,800 |
| 2019-01-07 | 2019-01-03 | 0.576 | 2,899,009 | +31,580 | 0.20% | 1,670,760 |
| 2019-01-04 | 2019-01-02 | 0.576 | 2,867,429 | -138,950 | 0.20% | 1,652,560 |
| 2019-01-03 | 2018-12-31 | 0.570 | 3,006,379 | -176,846 | 0.21% | 1,713,600 |
| 2019-01-02 | 2018-12-27 | 0.576 | 3,183,225 | +189,477 | 0.22% | 1,834,560 |
| 2018-12-28 | 2018-12-24 | 0.583 | 2,993,748 | -284,216 | 0.21% | 1,744,320 |
| 2018-12-27 | 2018-12-20 | 0.570 | 3,277,964 | +120,002 | 0.23% | 1,868,400 |
| 2018-12-21 | 2018-12-19 | 0.589 | 3,157,962 | +138,951 | 0.22% | 1,860,000 |
| 2018-12-20 | 2018-12-18 | 0.589 | 3,019,011 | +107,370 | 0.21% | 1,778,160 |
| 2018-12-19 | 2018-12-17 | 0.589 | 2,911,641 | -107,370 | 0.20% | 1,714,920 |
| 2018-12-18 | 2018-12-14 | 0.589 | 3,019,011 | +132,634 | 0.21% | 1,778,160 |
| 2018-12-17 | 2018-12-13 | 0.614 | 2,886,377 | -145,266 | 0.20% | 1,773,160 |
| 2018-12-13 | 2018-12-11 | 0.583 | 3,031,643 | +63,159 | 0.21% | 1,766,400 |
| 2018-12-12 | 2018-12-10 | 0.595 | 2,968,484 | -94,739 | 0.20% | 1,767,200 |
| 2018-12-11 | 2018-12-07 | 0.564 | 3,063,223 | -94,739 | 0.21% | 1,726,600 |
| 2018-12-10 | 2018-12-06 | 0.589 | 3,157,962 | +757,911 | 0.22% | 1,860,000 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,400,051 | +195,794 | 0.17% | 1,581,408 |
| 2018-12-06 | 2018-12-04 | 0.685 | 2,204,257 | -142,542 | 0.15% | 1,509,355 |
| 2018-12-05 | 2018-12-03 | 0.646 | 2,346,799 | -37,152 | 0.16% | 1,516,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 2,383,951 | -291,028 | 0.17% | 1,478,400 |
| 2018-12-03 | 2018-11-29 | 0.607 | 2,674,979 | +247,683 | 0.19% | 1,624,320 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,427,296 | -30,960 | 0.17% | 1,505,280 |
| 2018-11-29 | 2018-11-27 | 0.562 | 2,458,256 | +631,592 | 0.17% | 1,381,560 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,826,664 | +520,135 | 0.13% | 1,062,000 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,306,529 | -557,288 | 0.09% | 708,960 |
| 2018-11-26 | 2018-11-22 | 0.491 | 1,863,817 | +216,723 | 0.13% | 915,040 |
| 2018-11-23 | 2018-11-21 | 0.491 | 1,647,094 | -61,920 | 0.12% | 808,640 |
| 2018-11-09 | 2018-11-07 | 0.420 | 1,709,014 | -1,157,920 | 0.12% | 717,600 |
| 2018-11-06 | 2018-11-02 | 0.439 | 2,866,934 | +154,802 | 0.20% | 1,259,360 |
| 2018-11-05 | 2018-11-01 | 0.381 | 2,712,132 | +43,345 | 0.19% | 1,033,680 |
| 2018-11-02 | 2018-10-31 | 0.388 | 2,668,787 | -396,293 | 0.19% | 1,034,400 |
| 2018-11-01 | 2018-10-30 | 0.375 | 3,065,080 | +43,344 | 0.22% | 1,148,400 |
| 2018-10-31 | 2018-10-29 | 0.375 | 3,021,736 | +92,881 | 0.21% | 1,132,160 |
| 2018-10-26 | 2018-10-24 | 0.401 | 2,928,855 | -92,881 | 0.21% | 1,173,040 |
| 2018-10-25 | 2018-10-23 | 0.388 | 3,021,736 | +92,881 | 0.21% | 1,171,200 |
| 2018-10-24 | 2018-10-22 | 0.401 | 2,928,855 | -61,920 | 0.21% | 1,173,040 |
| 2018-10-23 | 2018-10-19 | 0.401 | 2,990,775 | +49,536 | 0.21% | 1,197,840 |
| 2018-10-22 | 2018-10-18 | 0.407 | 2,941,239 | +43,345 | 0.21% | 1,197,000 |
| 2018-10-18 | 2018-10-15 | 0.407 | 2,897,894 | +1,201,264 | 0.20% | 1,179,360 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,696,630 | +18,576 | 0.12% | 679,520 |
| 2018-09-28 | 2018-09-26 | 0.497 | 1,678,054 | -18,576 | 0.12% | 834,680 |
| 2018-09-26 | 2018-09-21 | 0.491 | 1,696,630 | -18,577 | 0.12% | 832,960 |
| 2018-09-24 | 2018-09-20 | 0.491 | 1,715,207 | -154,802 | 0.12% | 842,080 |
| 2018-09-14 | 2018-09-12 | 0.465 | 1,870,009 | -74,305 | 0.13% | 869,760 |
| 2018-09-13 | 2018-09-11 | 0.491 | 1,944,314 | -18,576 | 0.14% | 955,258 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,962,890 | +269,941 | 0.14% | 964,385 |
| 2018-09-07 | 2018-09-05 | 0.498 | 1,692,949 | -228,939 | 0.12% | 843,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 1,921,888 | -72,297 | 0.14% | 969,760 |
| 2018-09-05 | 2018-09-03 | 0.491 | 1,994,185 | -6,025 | 0.14% | 979,760 |
| 2018-09-04 | 2018-08-31 | 0.498 | 2,000,210 | -102,420 | 0.14% | 996,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 2,102,630 | -12,049 | 0.15% | 1,047,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 2,114,679 | +180,741 | 0.15% | 1,053,000 |
| 2018-08-15 | 2018-08-13 | 0.465 | 1,933,938 | -319,310 | 0.14% | 898,800 |
| 2018-08-14 | 2018-08-10 | 0.478 | 2,253,248 | +60,247 | 0.16% | 1,077,120 |
| 2018-08-10 | 2018-08-08 | 0.478 | 2,193,001 | +36,148 | 0.16% | 1,048,320 |
| 2018-08-09 | 2018-08-07 | 0.478 | 2,156,853 | +439,806 | 0.16% | 1,031,040 |
| 2018-08-01 | 2018-07-30 | 0.505 | 1,717,047 | +42,173 | 0.12% | 866,400 |
| 2018-07-23 | 2018-07-19 | 0.498 | 1,674,874 | +30,123 | 0.12% | 834,000 |
| 2018-07-19 | 2018-07-17 | 0.518 | 1,644,751 | +72,297 | 0.12% | 851,760 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,572,454 | +373,533 | 0.11% | 824,760 |
| 2018-07-13 | 2018-07-11 | 0.505 | 1,198,921 | +753,091 | 0.09% | 604,960 |
| 2018-07-11 | 2018-07-09 | 0.518 | 445,830 | +174,717 | 0.03% | 230,880 |
| 2018-07-03 | 2018-06-28 | 0.564 | 271,113 | +54,223 | 0.02% | 153,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 216,890 | -150,618 | 0.02% | 119,520 |
| 2018-06-28 | 2018-06-26 | 0.598 | 367,508 | -48,198 | 0.03% | 219,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 415,706 | +192,791 | 0.03% | 248,400 |
| 2018-06-25 | 2018-06-21 | 0.558 | 222,915 | -222,915 | 0.02% | 124,320 |
| 2018-06-22 | 2018-06-20 | 0.551 | 445,830 | +72,297 | 0.03% | 245,680 |
| 2018-06-15 | 2018-06-13 | 0.598 | 373,533 | -102,421 | 0.03% | 223,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 475,954 | -90,370 | 0.03% | 274,920 |
| 2018-06-13 | 2018-06-11 | 0.578 | 566,324 | +150,618 | 0.04% | 327,120 |
| 2018-06-11 | 2018-06-07 | 0.584 | 415,706 | +90,371 | 0.03% | 242,880 |
| 2018-06-08 | 2018-06-06 | 0.584 | 325,335 | -90,371 | 0.02% | 190,080 |
| 2018-06-07 | 2018-06-05 | 0.584 | 415,706 | -132,544 | 0.03% | 242,880 |
| 2018-06-06 | 2018-06-04 | 0.551 | 548,250 | -307,261 | 0.04% | 302,120 |
| 2018-06-05 | 2018-06-01 | 0.564 | 855,511 | +42,173 | 0.06% | 482,800 |
| 2018-06-04 | 2018-05-31 | 0.571 | 813,338 | -30,124 | 0.06% | 464,400 |
| 2018-06-01 | 2018-05-30 | 0.564 | 843,462 | +307,261 | 0.06% | 476,000 |
| 2018-05-31 | 2018-05-29 | 0.578 | 536,201 | -18,074 | 0.04% | 309,720 |
| 2018-05-30 | 2018-05-28 | 0.584 | 554,275 | +150,618 | 0.04% | 323,840 |
| 2018-05-28 | 2018-05-24 | 0.611 | 403,657 | +48,198 | 0.03% | 246,560 |
| 2018-05-24 | 2018-05-21 | 0.591 | 355,459 | +60,247 | 0.03% | 210,040 |
| 2018-05-21 | 2018-05-17 | 0.591 | 295,212 | -12,049 | 0.02% | 174,440 |
| 2018-05-18 | 2018-05-16 | 0.604 | 307,261 | +30,124 | 0.02% | 185,640 |
| 2018-05-17 | 2018-05-15 | 0.584 | 277,137 | +30,123 | 0.02% | 161,920 |
| 2018-05-16 | 2018-05-14 | 0.611 | 247,014 | -72,297 | 0.02% | 150,880 |
| 2018-05-11 | 2018-05-09 | 0.584 | 319,311 | -36,148 | 0.02% | 186,560 |
| 2018-05-10 | 2018-05-08 | 0.564 | 355,459 | -90,371 | 0.03% | 200,600 |
| 2018-05-08 | 2018-05-04 | 0.564 | 445,830 | +6,025 | 0.03% | 251,600 |
| 2018-05-04 | 2018-05-02 | 0.564 | 439,805 | +289,187 | 0.03% | 248,200 |
| 2018-05-03 | 2018-04-30 | 0.591 | 150,618 | -60,247 | 0.01% | 89,000 |
| 2018-05-02 | 2018-04-27 | 0.598 | 210,865 | -463,905 | 0.02% | 126,000 |
| 2018-04-26 | 2018-04-24 | 0.564 | 674,770 | -90,370 | 0.05% | 380,800 |
| 2018-04-25 | 2018-04-23 | 0.551 | 765,140 | +150,618 | 0.06% | 421,640 |
| 2018-04-24 | 2018-04-20 | 0.551 | 614,522 | -78,322 | 0.04% | 338,640 |
| 2018-04-20 | 2018-04-18 | 0.591 | 692,844 | -30,123 | 0.05% | 409,400 |
| 2018-04-19 | 2018-04-17 | 0.611 | 722,967 | +90,371 | 0.05% | 441,600 |
| 2018-04-18 | 2018-04-16 | 0.611 | 632,596 | -90,371 | 0.05% | 386,400 |
| 2018-04-17 | 2018-04-13 | 0.617 | 722,967 | -18,075 | 0.05% | 446,400 |
| 2018-04-16 | 2018-04-12 | 0.611 | 741,042 | +108,446 | 0.05% | 452,640 |
| 2018-04-13 | 2018-04-11 | 0.624 | 632,596 | -180,742 | 0.05% | 394,800 |
| 2018-04-12 | 2018-04-10 | 0.631 | 813,338 | +180,742 | 0.06% | 513,000 |
| 2018-04-11 | 2018-04-09 | 0.631 | 632,596 | -30,124 | 0.05% | 399,000 |
| 2018-04-10 | 2018-04-06 | 0.624 | 662,720 | -108,445 | 0.05% | 413,600 |
| 2018-04-09 | 2018-04-04 | 0.617 | 771,165 | -120,495 | 0.06% | 476,160 |
| 2018-04-06 | 2018-04-03 | 0.631 | 891,660 | +228,940 | 0.06% | 562,400 |
| 2018-04-03 | 2018-03-28 | 0.644 | 662,720 | -96,396 | 0.05% | 426,800 |
| 2018-03-29 | 2018-03-27 | 0.657 | 759,116 | +54,223 | 0.05% | 498,960 |
| 2018-03-28 | 2018-03-26 | 0.664 | 704,893 | -120,495 | 0.05% | 468,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 825,388 | +162,668 | 0.06% | 558,960 |
| 2018-03-26 | 2018-03-22 | 0.651 | 662,720 | -481,978 | 0.05% | 431,200 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,144,698 | +78,321 | 0.08% | 714,400 |
| 2018-03-21 | 2018-03-19 | 0.644 | 1,066,377 | +42,173 | 0.08% | 686,760 |
| 2018-03-20 | 2018-03-16 | 0.657 | 1,024,204 | +210,866 | 0.07% | 673,200 |
| 2018-03-19 | 2018-03-15 | 0.657 | 813,338 | +84,346 | 0.06% | 534,600 |
| 2018-03-16 | 2018-03-14 | 0.664 | 728,992 | +451,855 | 0.05% | 484,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 277,137 | -138,569 | 0.02% | 187,680 |
| 2018-03-14 | 2018-03-12 | 0.677 | 415,706 | -222,915 | 0.03% | 281,520 |
| 2018-03-12 | 2018-03-08 | 0.657 | 638,621 | -222,915 | 0.05% | 419,760 |
| 2018-03-09 | 2018-03-07 | 0.631 | 861,536 | -90,371 | 0.06% | 543,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 951,907 | -421,731 | 0.07% | 625,680 |
| 2018-03-07 | 2018-03-05 | 0.657 | 1,373,638 | +114,470 | 0.10% | 902,880 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,259,168 | -60,247 | 0.09% | 852,720 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,319,415 | +84,346 | 0.10% | 928,560 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,235,069 | +60,247 | 0.09% | 869,200 |
| 2018-03-01 | 2018-02-27 | 0.677 | 1,174,822 | -174,717 | 0.08% | 795,600 |
| 2018-02-28 | 2018-02-26 | 0.717 | 1,349,539 | +560,300 | 0.10% | 967,680 |
| 2018-02-27 | 2018-02-23 | 0.744 | 789,239 | +313,285 | 0.06% | 586,880 |
| 2018-02-26 | 2018-02-22 | 0.744 | 475,954 | +180,742 | 0.03% | 353,920 |
| 2018-02-23 | 2018-02-21 | 0.797 | 295,212 | +247,014 | 0.02% | 235,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 48,198 | -114,470 | 0.00% | 39,680 |
| 2018-02-21 | 2018-02-15 | 0.770 | 162,668 | -60,247 | 0.01% | 125,280 |
| 2018-02-20 | 2018-02-13 | 0.564 | 222,915 | 0.02% | 125,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy