History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,706,064 | +0 | 0.19% | 54,256,777 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,706,064 | +0 | 0.19% | 54,108,534 |
| 2025-10-10 | 2025-10-08 | 15.470 | 3,706,064 | +312,800 | 0.19% | 57,332,810 |
| 2025-10-09 | 2025-10-06 | 15.070 | 3,393,264 | -87,759 | 0.17% | 51,136,488 |
| 2025-10-08 | 2025-10-03 | 15.100 | 3,481,023 | -39,057 | 0.18% | 52,563,447 |
| 2025-10-06 | 2025-10-02 | 15.360 | 3,520,080 | +194,620 | 0.18% | 54,068,429 |
| 2025-10-03 | 2025-09-30 | 15.610 | 3,325,460 | -39,939 | 0.17% | 51,910,431 |
| 2025-10-02 | 2025-09-29 | 15.200 | 3,365,399 | -10,000 | 0.17% | 51,154,065 |
| 2025-09-30 | 2025-09-26 | 15.550 | 3,375,399 | -9,000 | 0.17% | 52,487,454 |
| 2025-09-29 | 2025-09-25 | 16.410 | 3,384,399 | +396,352 | 0.17% | 55,537,988 |
| 2025-09-26 | 2025-09-24 | 17.020 | 2,988,047 | +184,500 | 0.15% | 50,856,560 |
| 2025-09-25 | 2025-09-23 | 17.090 | 2,803,547 | +58,300 | 0.14% | 47,912,618 |
| 2025-09-24 | 2025-09-22 | 17.960 | 2,745,247 | -593,219 | 0.14% | 49,304,636 |
| 2025-09-23 | 2025-09-19 | 16.010 | 3,338,466 | +14,300 | 0.17% | 53,448,841 |
| 2025-09-22 | 2025-09-18 | 15.890 | 3,324,166 | -13,775 | 0.17% | 52,820,998 |
| 2025-09-19 | 2025-09-17 | 16.170 | 3,337,941 | +81,000 | 0.17% | 53,974,506 |
| 2025-09-18 | 2025-09-16 | 16.550 | 3,256,941 | +61,000 | 0.17% | 53,902,374 |
| 2025-09-17 | 2025-09-15 | 16.810 | 3,195,941 | -60,900 | 0.16% | 53,723,768 |
| 2025-09-16 | 2025-09-12 | 17.480 | 3,256,841 | -24,000 | 0.17% | 56,929,581 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,280,841 | +111,245 | 0.17% | 57,677,185 |
| 2025-09-12 | 2025-09-10 | 14.800 | 3,169,596 | -8,217,964 | 0.16% | 46,910,021 |
| 2025-09-11 | 2025-09-09 | 15.436 | 11,387,560 | -1,448,000 | 0.58% | 175,778,565 |
| 2025-09-10 | 2025-09-08 | 15.406 | 12,835,560 | +7,172,578 | 0.66% | 197,744,451 |
| 2025-09-09 | 2025-09-05 | 15.907 | 5,662,982 | +2,211,703 | 0.29% | 90,078,250 |
| 2025-09-08 | 2025-09-04 | 14.405 | 3,451,279 | +49,331 | 0.18% | 49,715,490 |
| 2025-09-05 | 2025-09-03 | 14.495 | 3,401,948 | +8,990 | 0.17% | 49,311,373 |
| 2025-09-04 | 2025-09-02 | 14.015 | 3,392,958 | -2,197 | 0.17% | 47,550,751 |
| 2025-09-03 | 2025-09-01 | 14.365 | 3,395,155 | -24,875 | 0.17% | 48,771,080 |
| 2025-09-02 | 2025-08-29 | 13.284 | 3,420,030 | +497,719 | 0.18% | 45,430,938 |
| 2025-09-01 | 2025-08-28 | 12.693 | 2,922,311 | +427,115 | 0.15% | 37,093,392 |
| 2025-08-29 | 2025-08-27 | 12.303 | 2,495,196 | +227,763 | 0.13% | 30,697,811 |
| 2025-08-28 | 2025-08-26 | 12.483 | 2,267,433 | -70,826 | 0.12% | 28,304,258 |
| 2025-08-27 | 2025-08-25 | 12.343 | 2,338,259 | +16,653 | 0.12% | 28,860,680 |
| 2025-08-26 | 2025-08-22 | 11.992 | 2,321,606 | -21,477 | 0.12% | 27,841,729 |
| 2025-08-25 | 2025-08-21 | 11.452 | 2,343,083 | -128,467 | 0.12% | 26,832,712 |
| 2025-08-22 | 2025-08-20 | 11.572 | 2,471,550 | +25,674 | 0.13% | 28,600,795 |
| 2025-08-21 | 2025-08-19 | 12.303 | 2,445,876 | +15,583 | 0.13% | 30,091,039 |
| 2025-08-20 | 2025-08-18 | 13.204 | 2,430,293 | +648,359 | 0.12% | 32,088,861 |
| 2025-08-19 | 2025-08-15 | 11.952 | 1,781,934 | -31,402 | 0.09% | 21,298,391 |
| 2025-08-18 | 2025-08-14 | 12.263 | 1,813,336 | -137,756 | 0.09% | 22,236,439 |
| 2025-08-15 | 2025-08-13 | 12.303 | 1,951,092 | +135,858 | 0.10% | 24,003,827 |
| 2025-08-14 | 2025-08-12 | 11.972 | 1,815,234 | +23,676 | 0.09% | 21,732,749 |
| 2025-08-13 | 2025-08-11 | 10.881 | 1,791,558 | +1,698 | 0.09% | 19,494,463 |
| 2025-08-12 | 2025-08-08 | 10.461 | 1,789,860 | +75,122 | 0.09% | 18,723,465 |
| 2025-08-11 | 2025-08-07 | 10.601 | 1,714,738 | +67,257 | 0.09% | 18,177,937 |
| 2025-08-08 | 2025-08-06 | 10.191 | 1,647,481 | +316,316 | 0.08% | 16,788,777 |
| 2025-08-07 | 2025-08-05 | 9.590 | 1,331,165 | -103,295 | 0.07% | 12,765,807 |
| 2025-08-06 | 2025-08-04 | 9.360 | 1,434,460 | +47,151 | 0.07% | 13,426,132 |
| 2025-08-05 | 2025-08-01 | 9.460 | 1,387,309 | +495,485 | 0.07% | 13,123,687 |
| 2025-08-04 | 2025-07-31 | 9.380 | 891,824 | +326,467 | 0.05% | 8,365,071 |
| 2025-08-01 | 2025-07-30 | 9.450 | 565,357 | -90,706 | 0.03% | 5,342,514 |
| 2025-07-31 | 2025-07-29 | 9.560 | 656,063 | +95,202 | 0.03% | 6,271,909 |
| 2025-07-30 | 2025-07-28 | 9.560 | 560,861 | +6,693 | 0.03% | 5,361,786 |
| 2025-07-29 | 2025-07-25 | 9.069 | 554,168 | +61,935 | 0.03% | 5,025,977 |
| 2025-07-28 | 2025-07-24 | 9.310 | 492,233 | +41,957 | 0.03% | 4,582,522 |
| 2025-07-25 | 2025-07-23 | 9.170 | 450,276 | +24,290 | 0.02% | 4,128,812 |
| 2025-07-24 | 2025-07-22 | 9.640 | 425,986 | +29,377 | 0.02% | 4,106,506 |
| 2025-07-23 | 2025-07-21 | 9.840 | 396,609 | +83,513 | 0.02% | 3,902,716 |
| 2025-07-22 | 2025-07-18 | 10.000 | 313,096 | -265,424 | 0.02% | 3,131,078 |
| 2025-07-21 | 2025-07-17 | 9.990 | 578,520 | +281,707 | 0.03% | 5,779,627 |
| 2025-07-18 | 2025-07-16 | 9.810 | 296,813 | +36,566 | 0.02% | 2,911,789 |
| 2025-07-17 | 2025-07-15 | 9.530 | 260,247 | -72,509 | 0.01% | 2,480,125 |
| 2025-07-16 | 2025-07-14 | 9.059 | 332,756 | +175,817 | 0.02% | 3,014,570 |
| 2025-07-15 | 2025-07-11 | 8.979 | 156,939 | -153,550 | 0.01% | 1,409,205 |
| 2025-07-14 | 2025-07-10 | 8.809 | 310,489 | +125,979 | 0.02% | 2,735,141 |
| 2025-07-11 | 2025-07-09 | 8.148 | 184,510 | -47,080 | 0.01% | 1,503,471 |
| 2025-07-10 | 2025-07-08 | 7.918 | 231,590 | -80,916 | 0.01% | 1,833,780 |
| 2025-07-09 | 2025-07-07 | 7.808 | 312,506 | -101,891 | 0.02% | 2,440,079 |
| 2025-07-08 | 2025-07-04 | 7.838 | 414,397 | +4,995 | 0.02% | 3,248,099 |
| 2025-07-07 | 2025-07-03 | 7.828 | 409,402 | +133,861 | 0.02% | 3,204,849 |
| 2025-07-04 | 2025-07-02 | 7.698 | 275,541 | +4,359 | 0.01% | 2,121,111 |
| 2025-07-03 | 2025-06-30 | 7.428 | 271,182 | -263,674 | 0.01% | 2,014,260 |
| 2025-07-02 | 2025-06-27 | 7.348 | 534,856 | +251,738 | 0.03% | 3,929,921 |
| 2025-06-30 | 2025-06-26 | 7.618 | 283,118 | -15,684 | 0.01% | 2,156,766 |
| 2025-06-27 | 2025-06-25 | 7.548 | 298,802 | -45,752 | 0.02% | 2,255,307 |
| 2025-06-26 | 2025-06-24 | 7.508 | 344,554 | +51,105 | 0.02% | 2,586,839 |
| 2025-06-25 | 2025-06-23 | 6.967 | 293,449 | -155,938 | 0.02% | 2,044,526 |
| 2025-06-24 | 2025-06-20 | 7.007 | 449,387 | +139,855 | 0.02% | 3,148,976 |
| 2025-06-23 | 2025-06-19 | 6.947 | 309,532 | +19,996 | 0.02% | 2,150,383 |
| 2025-06-20 | 2025-06-18 | 7.167 | 289,536 | -3,055 | 0.01% | 2,075,231 |
| 2025-06-19 | 2025-06-17 | 6.887 | 292,591 | -329,639 | 0.02% | 2,015,117 |
| 2025-06-18 | 2025-06-16 | 6.397 | 622,230 | +142,338 | 0.03% | 3,980,180 |
| 2025-06-17 | 2025-06-13 | 6.016 | 479,892 | +191,801 | 0.02% | 2,887,147 |
| 2025-06-16 | 2025-06-12 | 6.016 | 288,091 | -464,417 | 0.01% | 1,733,225 |
| 2025-06-13 | 2025-06-11 | 6.066 | 752,508 | -169,424 | 0.04% | 4,564,935 |
| 2025-06-12 | 2025-06-10 | 5.926 | 921,932 | -51,946 | 0.05% | 5,463,506 |
| 2025-06-11 | 2025-06-09 | 5.876 | 973,878 | +91,904 | 0.05% | 5,722,602 |
| 2025-06-10 | 2025-06-06 | 5.856 | 881,974 | -79,917 | 0.05% | 5,164,907 |
| 2025-06-09 | 2025-06-05 | 5.846 | 961,891 | +117,878 | 0.05% | 5,623,278 |
| 2025-06-06 | 2025-06-04 | 5.906 | 844,013 | +8,990 | 0.04% | 4,984,849 |
| 2025-06-05 | 2025-06-03 | 5.446 | 835,023 | +68,106 | 0.04% | 4,547,243 |
| 2025-06-04 | 2025-06-02 | 5.195 | 766,917 | -49,649 | 0.04% | 3,984,434 |
| 2025-06-03 | 2025-05-30 | 5.185 | 816,566 | -14,984 | 0.04% | 4,234,205 |
| 2025-06-02 | 2025-05-29 | 5.135 | 831,550 | -17,982 | 0.04% | 4,270,282 |
| 2025-05-30 | 2025-05-28 | 5.045 | 849,532 | +423,161 | 0.04% | 4,286,089 |
| 2025-05-29 | 2025-05-27 | 5.095 | 426,371 | -993,885 | 0.02% | 2,172,483 |
| 2025-05-28 | 2025-05-26 | 4.868 | 1,420,256 | +303,685 | 0.07% | 6,913,929 |
| 2025-05-27 | 2025-05-23 | 4.487 | 1,116,571 | +48,822 | 0.06% | 5,009,685 |
| 2025-05-26 | 2025-05-22 | 4.256 | 1,067,749 | -1,993 | 0.05% | 4,544,138 |
| 2025-05-23 | 2025-05-21 | 4.386 | 1,069,742 | +128,521 | 0.06% | 4,692,205 |
| 2025-05-22 | 2025-05-20 | 4.296 | 941,221 | +43,836 | 0.05% | 4,043,448 |
| 2025-05-21 | 2025-05-19 | 4.316 | 897,385 | +130,514 | 0.05% | 3,873,145 |
| 2025-05-20 | 2025-05-16 | 4.366 | 766,871 | +10,959 | 0.04% | 3,348,329 |
| 2025-05-19 | 2025-05-15 | 4.416 | 755,912 | +15,642 | 0.04% | 3,338,416 |
| 2025-05-16 | 2025-05-14 | 4.617 | 740,270 | +324,788 | 0.04% | 3,417,940 |
| 2025-05-15 | 2025-05-13 | 4.426 | 415,482 | -122,144 | 0.02% | 1,839,108 |
| 2025-05-14 | 2025-05-12 | 4.447 | 537,626 | +29,888 | 0.03% | 2,390,565 |
| 2025-05-13 | 2025-05-09 | 4.145 | 507,738 | -371,009 | 0.03% | 2,104,778 |
| 2025-05-12 | 2025-05-08 | 4.155 | 878,747 | +286,875 | 0.05% | 3,651,579 |
| 2025-05-09 | 2025-05-07 | 4.125 | 591,872 | -76,714 | 0.03% | 2,441,665 |
| 2025-05-08 | 2025-05-06 | 4.115 | 668,586 | -152,830 | 0.03% | 2,751,425 |
| 2025-05-07 | 2025-05-02 | 4.176 | 821,416 | +169,369 | 0.04% | 3,429,833 |
| 2025-05-06 | 2025-04-30 | 4.085 | 652,047 | -100,625 | 0.03% | 2,663,728 |
| 2025-05-02 | 2025-04-29 | 3.965 | 752,672 | +35,866 | 0.04% | 2,984,141 |
| 2025-04-30 | 2025-04-28 | 4.005 | 716,806 | -101,621 | 0.04% | 2,870,721 |
| 2025-04-29 | 2025-04-25 | 4.115 | 818,427 | +82,692 | 0.04% | 3,368,064 |
| 2025-04-28 | 2025-04-24 | 3.905 | 735,735 | -80,699 | 0.04% | 2,872,682 |
| 2025-04-25 | 2025-04-23 | 3.965 | 816,434 | +201,249 | 0.04% | 3,236,940 |
| 2025-04-24 | 2025-04-22 | 3.734 | 615,185 | -48,818 | 0.03% | 2,297,022 |
| 2025-04-23 | 2025-04-17 | 3.724 | 664,003 | +85,980 | 0.03% | 2,472,638 |
| 2025-04-22 | 2025-04-16 | 3.623 | 578,023 | +90,761 | 0.03% | 2,094,444 |
| 2025-04-17 | 2025-04-15 | 3.925 | 487,262 | -325,486 | 0.03% | 1,912,299 |
| 2025-04-16 | 2025-04-14 | 3.945 | 812,748 | +171,361 | 0.04% | 3,206,011 |
| 2025-04-15 | 2025-04-11 | 3.824 | 641,387 | +51,508 | 0.03% | 2,452,797 |
| 2025-04-14 | 2025-04-10 | 3.804 | 589,879 | +217,190 | 0.03% | 2,243,978 |
| 2025-04-11 | 2025-04-09 | 3.623 | 372,689 | +88,669 | 0.02% | 1,350,424 |
| 2025-04-10 | 2025-04-08 | 3.714 | 284,020 | -1,233,400 | 0.01% | 1,054,793 |
| 2025-04-09 | 2025-04-07 | 3.463 | 1,517,420 | +1,276,264 | 0.08% | 5,254,621 |
| 2025-04-08 | 2025-04-03 | 4.667 | 241,156 | +7,871 | 0.01% | 1,125,557 |
| 2025-04-07 | 2025-04-02 | 4.978 | 233,285 | -15,941 | 0.01% | 1,161,409 |
| 2025-04-03 | 2025-04-01 | 4.989 | 249,226 | +15,941 | 0.01% | 1,243,272 |
| 2025-04-02 | 2025-03-31 | 4.968 | 233,285 | -56,290 | 0.01% | 1,159,067 |
| 2025-04-01 | 2025-03-28 | 5.430 | 289,575 | -7,970 | 0.01% | 1,572,443 |
| 2025-03-31 | 2025-03-27 | 5.410 | 297,545 | +24,309 | 0.02% | 1,609,748 |
| 2025-03-28 | 2025-03-26 | 5.400 | 273,236 | -47,921 | 0.01% | 1,475,491 |
| 2025-03-27 | 2025-03-25 | 5.260 | 321,157 | +169,966 | 0.02% | 1,689,138 |
| 2025-03-26 | 2025-03-24 | 5.300 | 151,191 | -15,941 | 0.01% | 801,265 |
| 2025-03-25 | 2025-03-21 | 5.270 | 167,132 | +31,881 | 0.01% | 880,715 |
| 2025-03-24 | 2025-03-20 | 5.420 | 135,251 | -79,702 | 0.01% | 733,079 |
| 2025-03-21 | 2025-03-19 | 5.340 | 214,953 | +57,983 | 0.01% | 1,147,814 |
| 2025-03-20 | 2025-03-18 | 5.551 | 156,970 | -82,485 | 0.01% | 871,281 |
| 2025-03-19 | 2025-03-17 | 5.521 | 239,455 | +159,406 | 0.01% | 1,321,914 |
| 2025-03-18 | 2025-03-14 | 5.410 | 80,049 | -22,417 | 0.00% | 433,073 |
| 2025-03-17 | 2025-03-13 | 5.510 | 102,466 | -58,083 | 0.01% | 564,636 |
| 2025-03-14 | 2025-03-12 | 5.480 | 160,549 | +3,059 | 0.01% | 879,866 |
| 2025-03-13 | 2025-03-11 | 5.290 | 157,490 | -10,991 | 0.01% | 833,067 |
| 2025-03-12 | 2025-03-10 | 5.270 | 168,481 | -8,322 | 0.01% | 887,824 |
| 2025-03-11 | 2025-03-07 | 4.898 | 176,803 | +95,644 | 0.01% | 866,016 |
| 2025-03-10 | 2025-03-06 | 4.989 | 81,159 | -92,157 | 0.00% | 404,864 |
| 2025-03-07 | 2025-03-05 | 4.868 | 173,316 | +31,881 | 0.01% | 843,717 |
| 2025-03-06 | 2025-03-04 | 4.758 | 141,435 | +20,026 | 0.01% | 672,902 |
| 2025-03-05 | 2025-03-03 | 4.808 | 121,409 | -5,579 | 0.01% | 583,718 |
| 2025-03-03 | 2025-02-27 | 4.989 | 126,988 | +15,940 | 0.01% | 633,484 |
| 2025-02-28 | 2025-02-26 | 5.139 | 111,048 | -103,614 | 0.01% | 570,686 |
| 2025-02-27 | 2025-02-25 | 5.219 | 214,662 | +111,584 | 0.01% | 1,120,405 |
| 2025-02-26 | 2025-02-24 | 5.129 | 103,078 | -92,455 | 0.01% | 528,693 |
| 2025-02-25 | 2025-02-21 | 5.219 | 195,533 | +135,963 | 0.01% | 1,020,563 |
| 2025-02-24 | 2025-02-20 | 4.878 | 59,570 | -71,732 | 0.00% | 290,590 |
| 2025-02-21 | 2025-02-19 | 4.888 | 131,302 | -39,852 | 0.01% | 641,825 |
| 2025-02-20 | 2025-02-18 | 4.868 | 171,154 | -85,182 | 0.01% | 833,192 |
| 2025-02-19 | 2025-02-17 | 5.009 | 256,336 | +75,718 | 0.01% | 1,283,887 |
| 2025-02-18 | 2025-02-14 | 4.978 | 180,618 | +121,016 | 0.01% | 899,206 |
| 2025-02-17 | 2025-02-13 | 4.748 | 59,602 | -651,371 | 0.00% | 282,969 |
| 2025-02-14 | 2025-02-12 | 4.999 | 710,973 | +105,456 | 0.04% | 3,553,849 |
| 2025-02-12 | 2025-02-10 | 4.858 | 605,517 | -142,170 | 0.03% | 2,941,631 |
| 2025-02-11 | 2025-02-07 | 4.878 | 747,687 | +31,881 | 0.04% | 3,647,309 |
| 2025-02-10 | 2025-02-06 | 4.838 | 715,806 | +175,023 | 0.04% | 3,463,051 |
| 2025-02-07 | 2025-02-05 | 4.537 | 540,783 | -91,659 | 0.03% | 2,453,454 |
| 2025-02-06 | 2025-02-04 | 4.567 | 632,442 | -147,478 | 0.03% | 2,888,342 |
| 2025-02-05 | 2025-02-03 | 4.346 | 779,920 | +231,138 | 0.04% | 3,389,647 |
| 2025-02-04 | 2025-01-28 | 4.386 | 548,782 | -88,071 | 0.03% | 2,407,120 |
| 2025-02-03 | 2025-01-24 | 4.527 | 636,853 | -243,444 | 0.03% | 2,882,918 |
| 2025-01-27 | 2025-01-23 | 4.467 | 880,297 | -330,667 | 0.05% | 3,931,930 |
| 2025-01-24 | 2025-01-22 | 4.406 | 1,210,964 | +167,376 | 0.06% | 5,335,956 |
| 2025-01-23 | 2025-01-21 | 4.115 | 1,043,588 | -32,021 | 0.05% | 4,294,667 |
| 2025-01-22 | 2025-01-20 | 4.025 | 1,075,609 | -63,762 | 0.06% | 4,329,276 |
| 2025-01-21 | 2025-01-17 | 3.915 | 1,139,371 | -206,610 | 0.06% | 4,460,117 |
| 2025-01-20 | 2025-01-16 | 3.834 | 1,345,981 | +175,346 | 0.07% | 5,160,821 |
| 2025-01-17 | 2025-01-15 | 3.864 | 1,170,635 | -71,732 | 0.06% | 4,523,752 |
| 2025-01-16 | 2025-01-14 | 3.995 | 1,242,367 | -239,854 | 0.06% | 4,963,060 |
| 2025-01-15 | 2025-01-13 | 3.894 | 1,482,221 | -137,088 | 0.08% | 5,772,464 |
| 2025-01-14 | 2025-01-10 | 3.995 | 1,619,309 | -179,631 | 0.08% | 6,468,883 |
| 2025-01-13 | 2025-01-09 | 4.085 | 1,798,940 | +31,882 | 0.09% | 7,348,989 |
| 2025-01-10 | 2025-01-08 | 4.085 | 1,767,058 | -656,353 | 0.09% | 7,218,745 |
| 2025-01-09 | 2025-01-07 | 4.186 | 2,423,411 | +310,841 | 0.12% | 10,143,309 |
| 2025-01-08 | 2025-01-06 | 4.025 | 2,112,570 | -13,948 | 0.11% | 8,502,996 |
| 2025-01-07 | 2025-01-03 | 4.015 | 2,126,518 | +346,707 | 0.11% | 8,537,792 |
| 2025-01-06 | 2025-01-02 | 4.065 | 1,779,811 | +436,373 | 0.09% | 7,235,115 |
| 2025-01-03 | 2024-12-31 | 4.125 | 1,343,438 | -255,044 | 0.07% | 5,542,121 |
| 2025-01-02 | 2024-12-27 | 4.125 | 1,598,482 | +462,276 | 0.08% | 6,594,260 |
| 2024-12-30 | 2024-12-24 | 4.005 | 1,136,206 | -274,975 | 0.06% | 4,550,368 |
| 2024-12-27 | 2024-12-20 | 4.035 | 1,411,181 | -8,069 | 0.07% | 5,694,103 |
| 2024-12-23 | 2024-12-19 | 4.065 | 1,419,250 | -135,495 | 0.07% | 5,769,397 |
| 2024-12-20 | 2024-12-18 | 4.095 | 1,554,745 | -63,762 | 0.08% | 6,367,015 |
| 2024-12-19 | 2024-12-17 | 4.176 | 1,618,507 | +729,280 | 0.08% | 6,758,097 |
| 2024-12-18 | 2024-12-16 | 4.065 | 889,227 | +79,802 | 0.05% | 3,614,799 |
| 2024-12-17 | 2024-12-13 | 4.125 | 809,425 | +45,132 | 0.04% | 3,339,142 |
| 2024-12-16 | 2024-12-12 | 4.176 | 764,293 | +210,216 | 0.04% | 3,191,315 |
| 2024-12-13 | 2024-12-11 | 4.165 | 554,077 | -159,903 | 0.03% | 2,307,994 |
| 2024-12-12 | 2024-12-10 | 4.286 | 713,980 | -211,685 | 0.04% | 3,060,063 |
| 2024-12-11 | 2024-12-09 | 4.346 | 925,665 | -371,614 | 0.05% | 4,023,076 |
| 2024-12-10 | 2024-12-06 | 4.256 | 1,297,279 | -210,898 | 0.07% | 5,520,975 |
| 2024-12-09 | 2024-12-05 | 4.246 | 1,508,177 | -249,071 | 0.08% | 6,403,379 |
| 2024-12-06 | 2024-12-04 | 4.216 | 1,757,248 | +200,652 | 0.09% | 7,407,964 |
| 2024-12-05 | 2024-12-03 | 4.125 | 1,556,596 | -90,164 | 0.08% | 6,421,467 |
| 2024-12-04 | 2024-12-02 | 4.296 | 1,646,760 | -516,250 | 0.08% | 7,074,416 |
| 2024-12-03 | 2024-11-29 | 4.246 | 2,163,010 | +954,441 | 0.11% | 9,183,652 |
| 2024-12-02 | 2024-11-28 | 4.115 | 1,208,569 | +1,009,236 | 0.06% | 4,973,611 |
| 2024-11-29 | 2024-11-27 | 4.326 | 199,333 | +15,941 | 0.01% | 862,329 |
| 2024-11-28 | 2024-11-26 | 4.326 | 183,392 | -141,672 | 0.01% | 793,367 |
| 2024-11-27 | 2024-11-25 | 4.637 | 325,064 | -111,086 | 0.02% | 1,507,396 |
| 2024-11-26 | 2024-11-22 | 4.707 | 436,150 | -175,346 | 0.02% | 2,053,172 |
| 2024-11-25 | 2024-11-21 | 4.707 | 611,496 | +47,822 | 0.03% | 2,878,611 |
| 2024-11-22 | 2024-11-20 | 4.748 | 563,674 | +50,239 | 0.03% | 2,676,120 |
| 2024-11-21 | 2024-11-19 | 4.718 | 513,435 | +228,846 | 0.03% | 2,422,143 |
| 2024-11-20 | 2024-11-18 | 4.577 | 284,589 | -43,068 | 0.01% | 1,302,565 |
| 2024-11-19 | 2024-11-15 | 4.647 | 327,657 | +60,258 | 0.02% | 1,522,709 |
| 2024-11-18 | 2024-11-14 | 4.788 | 267,399 | -220,192 | 0.01% | 1,280,250 |
| 2024-11-15 | 2024-11-13 | 4.908 | 487,591 | -151,435 | 0.03% | 2,393,211 |
| 2024-11-14 | 2024-11-12 | 4.818 | 639,026 | -274,975 | 0.03% | 3,078,763 |
| 2024-11-13 | 2024-11-11 | 4.848 | 914,001 | -142,137 | 0.05% | 4,431,087 |
| 2024-11-12 | 2024-11-08 | 4.858 | 1,056,138 | -147,250 | 0.05% | 5,130,770 |
| 2024-11-11 | 2024-11-07 | 5.039 | 1,203,388 | -31,833 | 0.06% | 6,063,535 |
| 2024-11-08 | 2024-11-06 | 4.918 | 1,235,221 | +95,644 | 0.06% | 6,075,154 |
| 2024-11-07 | 2024-11-05 | 4.838 | 1,139,577 | +36,437 | 0.06% | 5,513,244 |
| 2024-11-06 | 2024-11-04 | 4.667 | 1,103,140 | +385,761 | 0.06% | 5,148,730 |
| 2024-11-05 | 2024-11-01 | 4.808 | 717,379 | -86,975 | 0.04% | 3,449,060 |
| 2024-11-04 | 2024-10-31 | 4.918 | 804,354 | -39,852 | 0.04% | 3,956,032 |
| 2024-11-01 | 2024-10-30 | 5.009 | 844,206 | -27,995 | 0.04% | 4,228,297 |
| 2024-10-31 | 2024-10-29 | 5.009 | 872,201 | -29,555 | 0.04% | 4,368,513 |
| 2024-10-30 | 2024-10-28 | 4.978 | 901,756 | +102,304 | 0.05% | 4,489,389 |
| 2024-10-29 | 2024-10-25 | 4.808 | 799,452 | +58,084 | 0.04% | 3,843,655 |
| 2024-10-28 | 2024-10-24 | 4.768 | 741,368 | -159,406 | 0.04% | 3,534,630 |
| 2024-10-25 | 2024-10-23 | 4.878 | 900,774 | +127,525 | 0.05% | 4,394,087 |
| 2024-10-24 | 2024-10-22 | 4.908 | 773,249 | -37,262 | 0.04% | 3,795,288 |
| 2024-10-23 | 2024-10-21 | 4.918 | 810,511 | -71,732 | 0.04% | 3,986,314 |
| 2024-10-22 | 2024-10-18 | 4.828 | 882,243 | +73,327 | 0.05% | 4,259,414 |
| 2024-10-21 | 2024-10-17 | 4.637 | 808,916 | -215,198 | 0.04% | 3,751,128 |
| 2024-10-18 | 2024-10-16 | 4.707 | 1,024,114 | +131,111 | 0.05% | 4,821,006 |
| 2024-10-17 | 2024-10-15 | 4.637 | 893,003 | +151,635 | 0.05% | 4,141,059 |
| 2024-10-16 | 2024-10-14 | 4.748 | 741,368 | -177,837 | 0.04% | 3,519,747 |
| 2024-10-15 | 2024-10-10 | 5.119 | 919,205 | +98,039 | 0.05% | 4,705,427 |
| 2024-10-14 | 2024-10-09 | 4.768 | 821,166 | +55,894 | 0.04% | 3,915,084 |
| 2024-10-10 | 2024-10-08 | 4.637 | 765,272 | -106,902 | 0.04% | 3,548,741 |
| 2024-10-09 | 2024-10-07 | 4.788 | 872,174 | -84,783 | 0.04% | 4,175,784 |
| 2024-10-08 | 2024-10-04 | 4.396 | 956,957 | -22,516 | 0.05% | 4,207,102 |
| 2024-10-07 | 2024-10-03 | 4.256 | 979,473 | -79,703 | 0.05% | 4,168,452 |
| 2024-10-04 | 2024-10-02 | 4.306 | 1,059,176 | +159,405 | 0.05% | 4,560,810 |
| 2024-10-03 | 2024-09-30 | 4.497 | 899,771 | +230,173 | 0.05% | 4,046,006 |
| 2024-10-02 | 2024-09-27 | 4.316 | 669,598 | -160,601 | 0.03% | 2,890,008 |
| 2024-09-30 | 2024-09-26 | 4.276 | 830,199 | +138,661 | 0.04% | 3,549,836 |
| 2024-09-27 | 2024-09-25 | 3.955 | 691,538 | -56,455 | 0.04% | 2,734,820 |
| 2024-09-26 | 2024-09-24 | 3.935 | 747,993 | -74,943 | 0.04% | 2,943,067 |
| 2024-09-25 | 2024-09-23 | 3.764 | 822,936 | -5,618,561 | 0.04% | 3,097,518 |
| 2024-09-24 | 2024-09-20 | 3.804 | 6,441,497 | +5,602,024 | 0.33% | 24,504,313 |
| 2024-09-23 | 2024-09-19 | 3.724 | 839,473 | -342,522 | 0.04% | 3,126,059 |
| 2024-09-20 | 2024-09-17 | 3.603 | 1,181,995 | -119,455 | 0.06% | 4,259,186 |
| 2024-09-19 | 2024-09-16 | 3.704 | 1,301,450 | +223,168 | 0.07% | 4,820,259 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,078,282 | -39,851 | 0.06% | 3,874,645 |
| 2024-09-16 | 2024-09-12 | 3.573 | 1,118,133 | -6,437,691 | 0.06% | 3,995,397 |
| 2024-09-13 | 2024-09-11 | 3.613 | 7,555,824 | -653,562 | 0.39% | 27,302,402 |
| 2024-09-12 | 2024-09-10 | 3.593 | 8,209,386 | -286,930 | 0.42% | 29,499,199 |
| 2024-09-11 | 2024-09-09 | 3.573 | 8,496,316 | -326,782 | 0.44% | 30,359,919 |
| 2024-09-10 | 2024-09-05 | 3.573 | 8,823,098 | +7,253,601 | 0.45% | 31,527,611 |
| 2024-09-09 | 2024-09-04 | 3.674 | 1,569,497 | +250,058 | 0.08% | 5,766,270 |
| 2024-09-05 | 2024-09-03 | 3.674 | 1,319,439 | +47,687 | 0.07% | 4,847,567 |
| 2024-09-04 | 2024-09-02 | 3.936 | 1,271,752 | -101,235 | 0.07% | 5,005,193 |
| 2024-09-03 | 2024-08-30 | 3.956 | 1,372,987 | -5,519,172 | 0.07% | 5,431,260 |
| 2024-09-02 | 2024-08-29 | 3.724 | 6,892,159 | +492,765 | 0.36% | 25,668,389 |
| 2024-08-30 | 2024-08-28 | 3.694 | 6,399,394 | +211,213 | 0.33% | 23,639,948 |
| 2024-08-29 | 2024-08-27 | 3.795 | 6,188,181 | +278,174 | 0.32% | 23,482,588 |
| 2024-08-28 | 2024-08-26 | 3.775 | 5,910,007 | -15,895 | 0.31% | 22,308,012 |
| 2024-08-27 | 2024-08-23 | 3.805 | 5,925,902 | +4,921,790 | 0.31% | 22,546,954 |
| 2024-08-23 | 2024-08-21 | 3.754 | 1,004,112 | +47,687 | 0.05% | 3,769,924 |
| 2024-08-22 | 2024-08-20 | 3.634 | 956,425 | -195,890 | 0.05% | 3,475,359 |
| 2024-08-21 | 2024-08-19 | 3.674 | 1,152,315 | -641,083 | 0.06% | 4,233,560 |
| 2024-08-20 | 2024-08-16 | 3.593 | 1,793,398 | -1,292 | 0.09% | 6,444,460 |
| 2024-08-19 | 2024-08-15 | 3.432 | 1,794,690 | -87,426 | 0.09% | 6,160,067 |
| 2024-08-16 | 2024-08-14 | 3.392 | 1,882,116 | -256,986 | 0.10% | 6,384,368 |
| 2024-08-15 | 2024-08-13 | 3.352 | 2,139,102 | +262,278 | 0.11% | 7,169,970 |
| 2024-08-14 | 2024-08-12 | 3.352 | 1,876,824 | +183,827 | 0.10% | 6,290,851 |
| 2024-08-13 | 2024-08-09 | 3.251 | 1,692,997 | -12,419 | 0.09% | 5,504,277 |
| 2024-08-12 | 2024-08-08 | 3.211 | 1,705,416 | +187,271 | 0.09% | 5,475,990 |
| 2024-08-09 | 2024-08-07 | 3.221 | 1,518,145 | +71,530 | 0.08% | 4,889,955 |
| 2024-08-08 | 2024-08-06 | 3.171 | 1,446,615 | -313,144 | 0.07% | 4,586,751 |
| 2024-08-07 | 2024-08-05 | 3.120 | 1,759,759 | +66,762 | 0.09% | 5,491,064 |
| 2024-08-06 | 2024-08-02 | 3.261 | 1,692,997 | -381,496 | 0.09% | 5,521,319 |
| 2024-08-05 | 2024-08-01 | 3.493 | 2,074,493 | +309,965 | 0.11% | 7,245,745 |
| 2024-08-02 | 2024-07-31 | 3.432 | 1,764,528 | +190,947 | 0.09% | 6,056,539 |
| 2024-08-01 | 2024-07-30 | 3.392 | 1,573,581 | -254,331 | 0.08% | 5,337,779 |
| 2024-07-31 | 2024-07-29 | 3.412 | 1,827,912 | +164,413 | 0.09% | 6,237,299 |
| 2024-07-30 | 2024-07-26 | 3.302 | 1,663,499 | -130,385 | 0.09% | 5,492,094 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,793,884 | +133,312 | 0.09% | 5,904,508 |
| 2024-07-26 | 2024-07-24 | 3.614 | 1,660,572 | -223,818 | 0.09% | 6,000,587 |
| 2024-07-25 | 2024-07-23 | 3.684 | 1,884,390 | +198,696 | 0.10% | 6,942,142 |
| 2024-07-24 | 2024-07-22 | 3.694 | 1,685,694 | -196,830 | 0.09% | 6,227,108 |
| 2024-07-23 | 2024-07-19 | 3.684 | 1,882,524 | +331,325 | 0.10% | 6,935,267 |
| 2024-07-22 | 2024-07-18 | 3.734 | 1,551,199 | +143,061 | 0.08% | 5,792,727 |
| 2024-07-19 | 2024-07-17 | 3.664 | 1,408,138 | +61,397 | 0.07% | 5,159,269 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,346,741 | -123,118 | 0.07% | 5,300,324 |
| 2024-07-17 | 2024-07-15 | 3.744 | 1,469,859 | +176,740 | 0.08% | 5,503,769 |
| 2024-07-16 | 2024-07-12 | 3.765 | 1,293,119 | -115,048 | 0.07% | 4,868,013 |
| 2024-07-15 | 2024-07-11 | 3.966 | 1,408,167 | +166,904 | 0.07% | 5,584,599 |
| 2024-07-12 | 2024-07-10 | 3.875 | 1,241,263 | +199,590 | 0.06% | 4,810,233 |
| 2024-07-11 | 2024-07-09 | 3.825 | 1,041,673 | -11,037 | 0.05% | 3,984,342 |
| 2024-07-10 | 2024-07-08 | 3.513 | 1,052,710 | +131,039 | 0.05% | 3,698,076 |
| 2024-07-09 | 2024-07-05 | 3.493 | 921,671 | -367,203 | 0.05% | 3,219,193 |
| 2024-07-08 | 2024-07-04 | 3.553 | 1,288,874 | +317,913 | 0.07% | 4,579,592 |
| 2024-07-05 | 2024-07-03 | 3.442 | 970,961 | +222,539 | 0.05% | 3,342,485 |
| 2024-07-04 | 2024-07-02 | 3.402 | 748,422 | +1,391 | 0.04% | 2,546,272 |
| 2024-07-03 | 2024-06-28 | 3.261 | 747,031 | -128,545 | 0.04% | 2,436,269 |
| 2024-07-02 | 2024-06-27 | 3.030 | 875,576 | -158,957 | 0.05% | 2,652,784 |
| 2024-06-28 | 2024-06-26 | 3.030 | 1,034,533 | -3,676 | 0.05% | 3,134,386 |
| 2024-06-27 | 2024-06-25 | 3.050 | 1,038,209 | +204,063 | 0.05% | 3,166,424 |
| 2024-06-26 | 2024-06-24 | 3.120 | 834,146 | -184,165 | 0.04% | 2,602,827 |
| 2024-06-25 | 2024-06-21 | 3.553 | 1,018,311 | +369,574 | 0.05% | 3,618,235 |
| 2024-06-24 | 2024-06-20 | 3.825 | 648,737 | +159,554 | 0.03% | 2,481,383 |
| 2024-06-21 | 2024-06-19 | 3.543 | 489,183 | +5,862 | 0.03% | 1,733,228 |
| 2024-06-20 | 2024-06-18 | 3.402 | 483,321 | +19,477 | 0.03% | 1,644,349 |
| 2024-06-19 | 2024-06-17 | 3.060 | 463,844 | +50,446 | 0.02% | 1,419,342 |
| 2024-06-18 | 2024-06-14 | 2.889 | 413,398 | +30,599 | 0.02% | 1,194,241 |
| 2024-06-17 | 2024-06-13 | 2.949 | 382,799 | -10,630 | 0.02% | 1,128,964 |
| 2024-06-14 | 2024-06-12 | 2.768 | 393,429 | +2,554 | 0.02% | 1,089,032 |
| 2024-06-13 | 2024-06-11 | 2.567 | 390,875 | -402,955 | 0.02% | 1,003,274 |
| 2024-06-12 | 2024-06-07 | 2.476 | 793,830 | -10,364,918 | 0.04% | 1,965,641 |
| 2024-06-11 | 2024-06-06 | 2.526 | 11,158,748 | -151,009 | 0.58% | 28,192,319 |
| 2024-06-07 | 2024-06-05 | 2.506 | 11,309,757 | +286,122 | 0.59% | 28,346,160 |
| 2024-06-06 | 2024-06-04 | 2.406 | 11,023,635 | +588,139 | 0.57% | 26,519,439 |
| 2024-06-05 | 2024-06-03 | 2.265 | 10,435,496 | +1,414,713 | 0.54% | 23,633,999 |
| 2024-06-04 | 2024-05-31 | 2.184 | 9,020,783 | -1,223,965 | 0.47% | 19,703,600 |
| 2024-06-03 | 2024-05-30 | 2.262 | 10,244,748 | -294,070 | 0.53% | 23,171,289 |
| 2024-05-31 | 2024-05-29 | 2.292 | 10,538,818 | +9,732,546 | 0.55% | 24,155,646 |
| 2024-05-30 | 2024-05-28 | 2.191 | 806,272 | +277,304 | 0.04% | 1,766,616 |
| 2024-05-29 | 2024-05-27 | 2.181 | 528,968 | +134,691 | 0.03% | 1,153,677 |
| 2024-05-28 | 2024-05-24 | 2.120 | 394,277 | +47,538 | 0.02% | 836,030 |
| 2024-05-27 | 2024-05-23 | 2.120 | 346,739 | -23,769 | 0.02% | 735,229 |
| 2024-05-24 | 2024-05-22 | 2.110 | 370,508 | +55,461 | 0.02% | 781,888 |
| 2024-05-23 | 2024-05-21 | 2.090 | 315,047 | -331,676 | 0.02% | 658,486 |
| 2024-05-22 | 2024-05-20 | 2.131 | 646,723 | +142,614 | 0.03% | 1,377,849 |
| 2024-05-21 | 2024-05-17 | 2.120 | 504,109 | +114,487 | 0.03% | 1,068,919 |
| 2024-05-20 | 2024-05-16 | 2.110 | 389,622 | -436,258 | 0.02% | 822,225 |
| 2024-05-17 | 2024-05-14 | 2.100 | 825,880 | +109,375 | 0.04% | 1,734,527 |
| 2024-05-16 | 2024-05-13 | 2.040 | 716,505 | +255,634 | 0.04% | 1,461,408 |
| 2024-05-14 | 2024-05-10 | 1.949 | 460,871 | -237,690 | 0.02% | 898,127 |
| 2024-05-13 | 2024-05-09 | 2.040 | 698,561 | +237,690 | 0.04% | 1,424,809 |
| 2024-05-10 | 2024-05-08 | 2.009 | 460,871 | -220,953 | 0.02% | 926,048 |
| 2024-05-09 | 2024-05-07 | 2.019 | 681,824 | +354,013 | 0.04% | 1,376,902 |
| 2024-05-08 | 2024-05-06 | 1.918 | 327,811 | -584,571 | 0.02% | 628,895 |
| 2024-05-07 | 2024-05-03 | 1.838 | 912,382 | +522,918 | 0.05% | 1,676,675 |
| 2024-05-06 | 2024-05-02 | 1.817 | 389,464 | -31,692 | 0.02% | 707,849 |
| 2024-05-03 | 2024-04-30 | 1.888 | 421,156 | -293,151 | 0.02% | 795,217 |
| 2024-05-02 | 2024-04-29 | 1.898 | 714,307 | +356,535 | 0.04% | 1,355,950 |
| 2024-04-30 | 2024-04-26 | 1.908 | 357,772 | -106,143 | 0.02% | 682,762 |
| 2024-04-29 | 2024-04-25 | 1.898 | 463,915 | -213,921 | 0.02% | 880,637 |
| 2024-04-26 | 2024-04-24 | 1.908 | 677,836 | +213,921 | 0.04% | 1,293,562 |
| 2024-04-25 | 2024-04-23 | 1.868 | 463,915 | -15,846 | 0.02% | 866,585 |
| 2024-04-24 | 2024-04-22 | 1.848 | 479,761 | +170,642 | 0.02% | 886,496 |
| 2024-04-23 | 2024-04-19 | 1.848 | 309,119 | -126,768 | 0.02% | 571,186 |
| 2024-04-22 | 2024-04-18 | 1.888 | 435,887 | +150,537 | 0.02% | 823,031 |
| 2024-04-19 | 2024-04-17 | 1.898 | 285,350 | -110,922 | 0.01% | 541,672 |
| 2024-04-18 | 2024-04-16 | 1.898 | 396,272 | -87,747 | 0.02% | 752,233 |
| 2024-04-17 | 2024-04-15 | 1.939 | 484,019 | -95,076 | 0.03% | 938,349 |
| 2024-04-16 | 2024-04-12 | 1.908 | 579,095 | -205,998 | 0.03% | 1,105,128 |
| 2024-04-15 | 2024-04-11 | 1.908 | 785,093 | +315,632 | 0.04% | 1,498,248 |
| 2024-04-12 | 2024-04-10 | 1.918 | 469,461 | -98,641 | 0.02% | 900,646 |
| 2024-04-11 | 2024-04-09 | 1.939 | 568,102 | -365,753 | 0.03% | 1,101,358 |
| 2024-04-10 | 2024-04-08 | 1.767 | 933,855 | +205,034 | 0.05% | 1,650,131 |
| 2024-04-09 | 2024-04-05 | 1.858 | 728,821 | -411,032 | 0.04% | 1,354,065 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,139,853 | +433,289 | 0.06% | 2,060,169 |
| 2024-04-05 | 2024-04-02 | 1.817 | 706,564 | -336,982 | 0.04% | 1,284,177 |
| 2024-04-03 | 2024-03-28 | 1.767 | 1,043,546 | +364,458 | 0.05% | 1,843,956 |
| 2024-04-02 | 2024-03-27 | 1.737 | 679,088 | +347,621 | 0.04% | 1,179,384 |
| 2024-03-28 | 2024-03-26 | 1.777 | 331,467 | -47,538 | 0.02% | 589,052 |
| 2024-03-27 | 2024-03-25 | 1.797 | 379,005 | +232,373 | 0.02% | 681,186 |
| 2024-03-26 | 2024-03-22 | 1.626 | 146,632 | -699,204 | 0.01% | 238,372 |
| 2024-03-25 | 2024-03-21 | 1.616 | 845,836 | -55,461 | 0.04% | 1,366,492 |
| 2024-03-22 | 2024-03-20 | 1.605 | 901,297 | +372,381 | 0.05% | 1,446,991 |
| 2024-03-21 | 2024-03-19 | 1.525 | 528,916 | -23,769 | 0.03% | 806,426 |
| 2024-03-20 | 2024-03-18 | 1.525 | 552,685 | -7,923 | 0.03% | 842,666 |
| 2024-03-18 | 2024-03-14 | 1.494 | 560,608 | -118,845 | 0.03% | 837,764 |
| 2024-03-15 | 2024-03-13 | 1.504 | 679,453 | -451,610 | 0.04% | 1,022,225 |
| 2024-03-14 | 2024-03-12 | 1.504 | 1,131,063 | -39,615 | 0.06% | 1,701,665 |
| 2024-03-12 | 2024-03-08 | 1.535 | 1,170,678 | +371,390 | 0.06% | 1,796,726 |
| 2024-03-11 | 2024-03-07 | 1.484 | 799,288 | +31,692 | 0.04% | 1,186,374 |
| 2024-03-08 | 2024-03-06 | 1.545 | 767,596 | +437,745 | 0.04% | 1,185,837 |
| 2024-03-07 | 2024-03-05 | 1.575 | 329,851 | -237,690 | 0.02% | 519,569 |
| 2024-03-06 | 2024-03-04 | 1.575 | 567,541 | +63,384 | 0.03% | 893,970 |
| 2024-03-04 | 2024-02-29 | 1.464 | 504,157 | +148,556 | 0.03% | 738,133 |
| 2024-03-01 | 2024-02-28 | 1.474 | 355,601 | -663,690 | 0.02% | 524,224 |
| 2024-02-29 | 2024-02-27 | 1.504 | 1,019,291 | +39,615 | 0.05% | 1,533,506 |
| 2024-02-28 | 2024-02-26 | 1.504 | 979,676 | -63,384 | 0.05% | 1,473,905 |
| 2024-02-27 | 2024-02-23 | 1.504 | 1,043,060 | -55,461 | 0.05% | 1,569,266 |
| 2024-02-26 | 2024-02-22 | 1.504 | 1,098,521 | +75,269 | 0.06% | 1,652,706 |
| 2024-02-23 | 2024-02-21 | 1.444 | 1,023,252 | +584,173 | 0.05% | 1,477,473 |
| 2024-02-22 | 2024-02-20 | 1.434 | 439,079 | -39,615 | 0.02% | 629,552 |
| 2024-02-21 | 2024-02-19 | 1.444 | 478,694 | +176,286 | 0.02% | 691,186 |
| 2024-02-20 | 2024-02-16 | 1.424 | 302,408 | -63,384 | 0.02% | 430,540 |
| 2024-02-19 | 2024-02-15 | 1.363 | 365,792 | +15,846 | 0.02% | 498,619 |
| 2024-02-15 | 2024-02-09 | 1.323 | 349,946 | -638,791 | 0.02% | 462,885 |
| 2024-02-14 | 2024-02-07 | 1.292 | 988,737 | -9,903 | 0.05% | 1,277,885 |
| 2024-02-08 | 2024-02-06 | 1.303 | 998,640 | +31,692 | 0.05% | 1,300,767 |
| 2024-02-07 | 2024-02-05 | 1.272 | 966,948 | +340,688 | 0.05% | 1,230,197 |
| 2024-02-06 | 2024-02-02 | 1.303 | 626,260 | -79,230 | 0.03% | 815,728 |
| 2024-02-05 | 2024-02-01 | 1.282 | 705,490 | -7,923 | 0.04% | 904,681 |
| 2024-02-02 | 2024-01-31 | 1.292 | 713,413 | -79,230 | 0.04% | 922,045 |
| 2024-02-01 | 2024-01-30 | 1.313 | 792,643 | +182,229 | 0.04% | 1,040,452 |
| 2024-01-31 | 2024-01-29 | 1.303 | 610,414 | +7,923 | 0.03% | 795,088 |
| 2024-01-29 | 2024-01-25 | 1.313 | 602,491 | +15,846 | 0.03% | 790,851 |
| 2024-01-26 | 2024-01-24 | 1.292 | 586,645 | -63,384 | 0.03% | 758,204 |
| 2024-01-25 | 2024-01-23 | 1.262 | 650,029 | +31,692 | 0.03% | 820,434 |
| 2024-01-24 | 2024-01-22 | 1.272 | 618,337 | +194,708 | 0.03% | 786,677 |
| 2024-01-23 | 2024-01-19 | 1.313 | 423,629 | -55,461 | 0.02% | 556,071 |
| 2024-01-22 | 2024-01-18 | 1.313 | 479,090 | +36,644 | 0.02% | 628,871 |
| 2024-01-19 | 2024-01-17 | 1.272 | 442,446 | -1,540 | 0.02% | 562,901 |
| 2024-01-18 | 2024-01-16 | 1.333 | 443,986 | +167,473 | 0.02% | 591,758 |
| 2024-01-17 | 2024-01-15 | 1.363 | 276,513 | -7,923 | 0.01% | 376,921 |
| 2024-01-16 | 2024-01-12 | 1.343 | 284,436 | -182,229 | 0.01% | 381,977 |
| 2024-01-15 | 2024-01-11 | 1.383 | 466,665 | -775,967 | 0.02% | 645,545 |
| 2024-01-12 | 2024-01-10 | 1.353 | 1,242,632 | +31,692 | 0.06% | 1,681,312 |
| 2024-01-11 | 2024-01-09 | 1.373 | 1,210,940 | +134,691 | 0.06% | 1,662,886 |
| 2024-01-10 | 2024-01-08 | 1.343 | 1,076,249 | -61,403 | 0.06% | 1,445,324 |
| 2024-01-09 | 2024-01-05 | 1.333 | 1,137,652 | -15,846 | 0.06% | 1,516,297 |
| 2024-01-08 | 2024-01-04 | 1.343 | 1,153,498 | -126,768 | 0.06% | 1,549,064 |
| 2024-01-05 | 2024-01-03 | 1.343 | 1,280,266 | +554,609 | 0.07% | 1,719,304 |
| 2024-01-04 | 2024-01-02 | 1.292 | 725,657 | -142,614 | 0.04% | 937,869 |
| 2024-01-03 | 2023-12-29 | 1.343 | 868,271 | -277,304 | 0.05% | 1,166,025 |
| 2024-01-02 | 2023-12-28 | 1.343 | 1,145,575 | +23,769 | 0.06% | 1,538,424 |
| 2023-12-29 | 2023-12-27 | 1.303 | 1,121,806 | +356,534 | 0.06% | 1,461,196 |
| 2023-12-28 | 2023-12-22 | 1.242 | 765,272 | +157,569 | 0.04% | 950,434 |
| 2023-12-27 | 2023-12-21 | 1.282 | 607,703 | -63,384 | 0.03% | 779,284 |
| 2023-12-22 | 2023-12-20 | 1.282 | 671,087 | +493,206 | 0.03% | 860,565 |
| 2023-12-21 | 2023-12-19 | 1.272 | 177,881 | -158,460 | 0.01% | 226,309 |
| 2023-12-20 | 2023-12-18 | 1.292 | 336,341 | -269,381 | 0.02% | 434,701 |
| 2023-12-19 | 2023-12-15 | 1.323 | 605,722 | +110,921 | 0.03% | 801,208 |
| 2023-12-18 | 2023-12-14 | 1.323 | 494,801 | +23,769 | 0.03% | 654,490 |
| 2023-12-14 | 2023-12-12 | 1.353 | 471,032 | -3,943,658 | 0.02% | 637,318 |
| 2023-12-13 | 2023-12-11 | 1.333 | 4,414,690 | +55,461 | 0.23% | 5,884,032 |
| 2023-12-12 | 2023-12-08 | 1.393 | 4,359,229 | -198,075 | 0.23% | 6,074,208 |
| 2023-12-11 | 2023-12-07 | 1.378 | 4,557,304 | -142,613 | 0.24% | 6,281,960 |
| 2023-12-08 | 2023-12-06 | 1.378 | 4,699,917 | +3,334,347 | 0.24% | 6,478,543 |
| 2023-12-07 | 2023-12-05 | 1.368 | 1,365,570 | +62,679 | 0.07% | 1,868,410 |
| 2023-12-06 | 2023-12-04 | 1.378 | 1,302,891 | +188,039 | 0.07% | 1,795,954 |
| 2023-12-05 | 2023-12-01 | 1.450 | 1,114,852 | +156,700 | 0.06% | 1,616,438 |
| 2023-12-04 | 2023-11-30 | 1.429 | 958,152 | +327,011 | 0.05% | 1,369,670 |
| 2023-12-01 | 2023-11-29 | 1.511 | 631,141 | -94,019 | 0.03% | 953,765 |
| 2023-11-30 | 2023-11-28 | 1.562 | 725,160 | -172,370 | 0.04% | 1,132,866 |
| 2023-11-29 | 2023-11-27 | 1.583 | 897,530 | +335,728 | 0.05% | 1,420,477 |
| 2023-11-28 | 2023-11-24 | 1.572 | 561,802 | +15,670 | 0.03% | 883,400 |
| 2023-11-27 | 2023-11-23 | 1.572 | 546,132 | -195,874 | 0.03% | 858,760 |
| 2023-11-24 | 2023-11-22 | 1.583 | 742,006 | -15,670 | 0.04% | 1,174,336 |
| 2023-11-23 | 2023-11-21 | 1.562 | 757,676 | -122,047 | 0.04% | 1,183,664 |
| 2023-11-21 | 2023-11-17 | 1.491 | 879,723 | +335,141 | 0.05% | 1,311,451 |
| 2023-11-20 | 2023-11-16 | 1.491 | 544,582 | -94,020 | 0.03% | 811,838 |
| 2023-11-17 | 2023-11-15 | 1.491 | 638,602 | -344,738 | 0.03% | 951,999 |
| 2023-11-16 | 2023-11-14 | 1.491 | 983,340 | +180,204 | 0.05% | 1,465,919 |
| 2023-11-15 | 2023-11-13 | 1.358 | 803,136 | -3,484,152 | 0.04% | 1,090,672 |
| 2023-11-14 | 2023-11-10 | 1.327 | 4,287,288 | +3,314,186 | 0.22% | 5,690,880 |
| 2023-11-10 | 2023-11-08 | 1.429 | 973,102 | +410,786 | 0.05% | 1,391,041 |
| 2023-11-09 | 2023-11-07 | 1.460 | 562,316 | -164,534 | 0.03% | 821,051 |
| 2023-11-08 | 2023-11-06 | 1.429 | 726,850 | -62,680 | 0.04% | 1,039,026 |
| 2023-11-07 | 2023-11-03 | 1.399 | 789,530 | +305,564 | 0.04% | 1,104,441 |
| 2023-11-06 | 2023-11-02 | 1.327 | 483,966 | +49,066 | 0.03% | 642,409 |
| 2023-11-03 | 2023-11-01 | 1.419 | 434,900 | +47,010 | 0.02% | 617,245 |
| 2023-11-02 | 2023-10-31 | 1.348 | 387,890 | -164,534 | 0.02% | 522,800 |
| 2023-11-01 | 2023-10-30 | 1.307 | 552,424 | -781,086 | 0.03% | 721,998 |
| 2023-10-31 | 2023-10-27 | 1.072 | 1,333,510 | +180,204 | 0.07% | 1,429,680 |
| 2023-10-30 | 2023-10-26 | 1.062 | 1,153,306 | -203,708 | 0.06% | 1,224,704 |
| 2023-10-27 | 2023-10-25 | 1.082 | 1,357,014 | -78,350 | 0.07% | 1,468,736 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,435,364 | +979,370 | 0.08% | 1,612,160 |
| 2023-10-25 | 2023-10-20 | 1.205 | 455,994 | -117,525 | 0.02% | 549,407 |
| 2023-10-24 | 2023-10-19 | 1.205 | 573,519 | -156,699 | 0.03% | 691,008 |
| 2023-10-20 | 2023-10-18 | 1.266 | 730,218 | -86,184 | 0.04% | 924,544 |
| 2023-10-19 | 2023-10-17 | 1.276 | 816,402 | +23,504 | 0.04% | 1,041,999 |
| 2023-10-18 | 2023-10-16 | 1.276 | 792,898 | -203,708 | 0.04% | 1,012,001 |
| 2023-10-17 | 2023-10-13 | 1.225 | 996,606 | -7,835 | 0.05% | 1,221,119 |
| 2023-10-16 | 2023-10-12 | 1.266 | 1,004,441 | +86,184 | 0.05% | 1,271,743 |
| 2023-10-13 | 2023-10-11 | 1.256 | 918,257 | -7,835 | 0.05% | 1,153,248 |
| 2023-10-12 | 2023-10-10 | 1.246 | 926,092 | +23,505 | 0.05% | 1,153,632 |
| 2023-10-09 | 2023-10-05 | 1.246 | 902,587 | -15,670 | 0.05% | 1,124,352 |
| 2023-10-05 | 2023-10-03 | 1.235 | 918,257 | -164,534 | 0.05% | 1,134,496 |
| 2023-09-29 | 2023-09-27 | 1.246 | 1,082,791 | +125,359 | 0.06% | 1,348,832 |
| 2023-09-28 | 2023-09-26 | 1.317 | 957,432 | +15,670 | 0.05% | 1,261,104 |
| 2023-09-25 | 2023-09-21 | 1.307 | 941,762 | -23,505 | 0.05% | 1,230,848 |
| 2023-09-22 | 2023-09-20 | 1.256 | 965,267 | +117,525 | 0.05% | 1,212,288 |
| 2023-09-21 | 2023-09-19 | 1.266 | 847,742 | +446,592 | 0.04% | 1,073,344 |
| 2023-09-20 | 2023-09-18 | 1.287 | 401,150 | +125,360 | 0.02% | 516,096 |
| 2023-09-19 | 2023-09-15 | 1.327 | 275,790 | +172,369 | 0.01% | 366,079 |
| 2023-09-18 | 2023-09-14 | 1.368 | 103,421 | +3,917 | 0.01% | 141,503 |
| 2023-09-15 | 2023-09-13 | 1.440 | 99,504 | -15,670 | 0.01% | 143,256 |
| 2023-09-14 | 2023-09-12 | 1.440 | 115,174 | -39,175 | 0.01% | 165,816 |
| 2023-09-13 | 2023-09-11 | 1.419 | 154,349 | +54,845 | 0.01% | 219,065 |
| 2023-09-12 | 2023-09-07 | 1.419 | 99,504 | -109,689 | 0.01% | 141,224 |
| 2023-09-11 | 2023-09-06 | 1.429 | 209,193 | +86,184 | 0.01% | 299,040 |
| 2023-09-07 | 2023-09-05 | 1.450 | 123,009 | -186,080 | 0.01% | 178,352 |
| 2023-09-06 | 2023-09-04 | 1.470 | 309,089 | -125,359 | 0.02% | 454,464 |
| 2023-09-05 | 2023-08-31 | 1.440 | 434,448 | -70,515 | 0.02% | 625,476 |
| 2023-09-04 | 2023-08-30 | 1.450 | 504,963 | +209,585 | 0.03% | 732,152 |
| 2023-08-31 | 2023-08-29 | 1.363 | 295,378 | +86,185 | 0.02% | 402,642 |
| 2023-08-30 | 2023-08-28 | 1.332 | 209,193 | -46,047 | 0.01% | 278,727 |
| 2023-08-29 | 2023-08-25 | 1.363 | 255,240 | -15,611 | 0.01% | 347,928 |
| 2023-08-28 | 2023-08-24 | 1.373 | 270,851 | +70,250 | 0.01% | 371,984 |
| 2023-08-25 | 2023-08-23 | 1.332 | 200,601 | +31,222 | 0.01% | 267,279 |
| 2023-08-24 | 2023-08-22 | 1.332 | 169,379 | +70,249 | 0.01% | 225,679 |
| 2023-08-23 | 2023-08-21 | 1.332 | 99,130 | -111,228 | 0.01% | 132,080 |
| 2023-08-22 | 2023-08-18 | 1.353 | 210,358 | +78,055 | 0.01% | 284,592 |
| 2023-08-21 | 2023-08-17 | 1.394 | 132,303 | -7,806 | 0.01% | 184,416 |
| 2023-08-18 | 2023-08-16 | 1.302 | 140,109 | -249,776 | 0.01% | 182,372 |
| 2023-08-17 | 2023-08-15 | 1.435 | 389,885 | -15,611 | 0.02% | 559,440 |
| 2023-08-16 | 2023-08-14 | 1.435 | 405,496 | -78,055 | 0.02% | 581,840 |
| 2023-08-14 | 2023-08-10 | 1.496 | 483,551 | +288,804 | 0.03% | 723,576 |
| 2023-08-11 | 2023-08-09 | 1.517 | 194,747 | +62,444 | 0.01% | 295,408 |
| 2023-08-10 | 2023-08-08 | 1.507 | 132,303 | +46,833 | 0.01% | 199,332 |
| 2023-08-09 | 2023-08-07 | 1.527 | 85,470 | -3,903 | 0.00% | 130,524 |
| 2023-08-08 | 2023-08-04 | 1.517 | 89,373 | -109,277 | 0.00% | 135,568 |
| 2023-08-07 | 2023-08-03 | 1.517 | 198,650 | -23,417 | 0.01% | 301,328 |
| 2023-08-04 | 2023-08-02 | 1.527 | 222,067 | -23,416 | 0.01% | 339,125 |
| 2023-08-03 | 2023-08-01 | 1.599 | 245,483 | -398,081 | 0.01% | 392,496 |
| 2023-08-02 | 2023-07-31 | 1.589 | 643,564 | -39,027 | 0.03% | 1,022,381 |
| 2023-08-01 | 2023-07-28 | 1.599 | 682,591 | +163,915 | 0.04% | 1,091,376 |
| 2023-07-31 | 2023-07-27 | 1.589 | 518,676 | -54,638 | 0.03% | 823,981 |
| 2023-07-27 | 2023-07-25 | 1.578 | 573,314 | +210,748 | 0.03% | 904,904 |
| 2023-07-26 | 2023-07-24 | 1.527 | 362,566 | -171,721 | 0.02% | 553,685 |
| 2023-07-25 | 2023-07-21 | 1.548 | 534,287 | -15,611 | 0.03% | 826,877 |
| 2023-07-24 | 2023-07-20 | 1.527 | 549,898 | -31,222 | 0.03% | 839,765 |
| 2023-07-21 | 2023-07-19 | 1.548 | 581,120 | -31,222 | 0.03% | 899,357 |
| 2023-07-20 | 2023-07-18 | 1.537 | 612,342 | -109,277 | 0.03% | 941,401 |
| 2023-07-19 | 2023-07-14 | 1.558 | 721,619 | +78,055 | 0.04% | 1,124,193 |
| 2023-07-18 | 2023-07-13 | 1.609 | 643,564 | +54,639 | 0.03% | 1,035,573 |
| 2023-07-14 | 2023-07-12 | 1.609 | 588,925 | +46,833 | 0.03% | 947,652 |
| 2023-07-13 | 2023-07-11 | 1.619 | 542,092 | +78,055 | 0.03% | 877,848 |
| 2023-07-12 | 2023-07-10 | 1.619 | 464,037 | +124,888 | 0.02% | 751,448 |
| 2023-07-11 | 2023-07-07 | 1.589 | 339,149 | -7,806 | 0.02% | 538,780 |
| 2023-07-10 | 2023-07-06 | 1.609 | 346,955 | -246,849 | 0.02% | 558,293 |
| 2023-07-07 | 2023-07-05 | 1.630 | 593,804 | -31,222 | 0.03% | 967,675 |
| 2023-07-06 | 2023-07-04 | 1.630 | 625,026 | +229,872 | 0.03% | 1,018,555 |
| 2023-07-05 | 2023-07-03 | 1.630 | 395,154 | +124,889 | 0.02% | 643,951 |
| 2023-07-04 | 2023-06-30 | 1.589 | 270,265 | -7,806 | 0.01% | 429,349 |
| 2023-07-03 | 2023-06-29 | 1.589 | 278,071 | -7,805 | 0.01% | 441,750 |
| 2023-06-30 | 2023-06-28 | 1.609 | 285,876 | -148,305 | 0.02% | 460,009 |
| 2023-06-29 | 2023-06-27 | 1.609 | 434,181 | +210,749 | 0.02% | 698,650 |
| 2023-06-28 | 2023-06-26 | 1.568 | 223,432 | +140,499 | 0.01% | 350,369 |
| 2023-06-27 | 2023-06-23 | 1.527 | 82,933 | -276,120 | 0.00% | 126,649 |
| 2023-06-26 | 2023-06-21 | 1.630 | 359,053 | -46,833 | 0.02% | 585,120 |
| 2023-06-23 | 2023-06-20 | 1.701 | 405,886 | -312,220 | 0.02% | 690,560 |
| 2023-06-21 | 2023-06-19 | 1.742 | 718,106 | -148,305 | 0.04% | 1,251,200 |
| 2023-06-20 | 2023-06-16 | 1.742 | 866,411 | +359,053 | 0.05% | 1,509,601 |
| 2023-06-19 | 2023-06-15 | 1.732 | 507,358 | -132,693 | 0.03% | 878,801 |
| 2023-06-16 | 2023-06-14 | 1.722 | 640,051 | -23,417 | 0.03% | 1,102,080 |
| 2023-06-15 | 2023-06-13 | 1.763 | 663,468 | +171,721 | 0.03% | 1,169,601 |
| 2023-06-14 | 2023-06-12 | 1.701 | 491,747 | -70,249 | 0.03% | 836,641 |
| 2023-06-13 | 2023-06-09 | 1.681 | 561,996 | -109,277 | 0.03% | 944,640 |
| 2023-06-12 | 2023-06-08 | 1.640 | 671,273 | -23,417 | 0.04% | 1,100,800 |
| 2023-06-09 | 2023-06-07 | 1.681 | 694,690 | -148,304 | 0.04% | 1,167,681 |
| 2023-06-08 | 2023-06-06 | 1.630 | 842,994 | -140,499 | 0.04% | 1,373,760 |
| 2023-06-07 | 2023-06-05 | 1.742 | 983,493 | +117,082 | 0.05% | 1,713,600 |
| 2023-06-06 | 2023-06-02 | 1.671 | 866,411 | +78,055 | 0.05% | 1,447,441 |
| 2023-06-05 | 2023-06-01 | 1.527 | 788,356 | +93,666 | 0.04% | 1,203,921 |
| 2023-06-02 | 2023-05-31 | 1.537 | 694,690 | -296,609 | 0.04% | 1,068,001 |
| 2023-06-01 | 2023-05-30 | 1.589 | 991,299 | +23,417 | 0.05% | 1,574,800 |
| 2023-05-31 | 2023-05-29 | 1.537 | 967,882 | -46,833 | 0.05% | 1,488,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,014,715 | +91,714 | 0.05% | 1,622,400 |
| 2023-05-29 | 2023-05-24 | 1.650 | 923,001 | +171,721 | 0.05% | 1,523,061 |
| 2023-05-25 | 2023-05-23 | 1.671 | 751,280 | +517,831 | 0.04% | 1,255,101 |
| 2023-05-24 | 2023-05-22 | 1.701 | 233,449 | -483,941 | 0.01% | 397,182 |
| 2023-05-23 | 2023-05-19 | 1.681 | 717,390 | -15,611 | 0.04% | 1,205,836 |
| 2023-05-22 | 2023-05-18 | 1.701 | 733,001 | +273,193 | 0.04% | 1,247,102 |
| 2023-05-19 | 2023-05-17 | 1.650 | 459,808 | +271,631 | 0.02% | 758,738 |
| 2023-05-18 | 2023-05-16 | 1.722 | 188,177 | -608,829 | 0.01% | 324,015 |
| 2023-05-17 | 2023-05-15 | 1.722 | 797,006 | -31,222 | 0.04% | 1,372,335 |
| 2023-05-16 | 2023-05-12 | 1.630 | 828,228 | +54,638 | 0.04% | 1,349,697 |
| 2023-05-15 | 2023-05-11 | 1.732 | 773,590 | -218,846 | 0.04% | 1,339,944 |
| 2023-05-12 | 2023-05-10 | 1.773 | 992,436 | -179,527 | 0.05% | 1,759,697 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,171,963 | +123,448 | 0.06% | 2,041,982 |
| 2023-05-10 | 2023-05-08 | 1.968 | 1,048,515 | +538,580 | 0.06% | 2,063,313 |
| 2023-05-09 | 2023-05-05 | 1.999 | 509,935 | +85,860 | 0.03% | 1,019,151 |
| 2023-05-08 | 2023-05-04 | 1.958 | 424,075 | +234,165 | 0.02% | 830,167 |
| 2023-05-05 | 2023-05-03 | 1.947 | 189,910 | -3,131 | 0.01% | 369,820 |
| 2023-05-04 | 2023-05-02 | 1.947 | 193,041 | -421,497 | 0.01% | 375,917 |
| 2023-05-03 | 2023-04-28 | 1.958 | 614,538 | -85,860 | 0.03% | 1,203,016 |
| 2023-05-02 | 2023-04-27 | 1.917 | 700,398 | -335,637 | 0.04% | 1,342,381 |
| 2023-04-28 | 2023-04-26 | 1.988 | 1,036,035 | +85,861 | 0.05% | 2,059,991 |
| 2023-04-27 | 2023-04-25 | 1.896 | 950,174 | +132,693 | 0.05% | 1,801,623 |
| 2023-04-26 | 2023-04-24 | 2.070 | 817,481 | +78,055 | 0.04% | 1,692,459 |
| 2023-04-25 | 2023-04-21 | 2.040 | 739,426 | +142,938 | 0.04% | 1,508,124 |
| 2023-04-24 | 2023-04-20 | 2.204 | 596,488 | +70,250 | 0.03% | 1,314,405 |
| 2023-04-21 | 2023-04-19 | 2.152 | 526,238 | -561,996 | 0.03% | 1,132,637 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,088,234 | +460,524 | 0.06% | 2,453,772 |
| 2023-04-19 | 2023-04-17 | 2.101 | 627,710 | +78,055 | 0.03% | 1,318,870 |
| 2023-04-18 | 2023-04-14 | 2.040 | 549,655 | +132,694 | 0.03% | 1,121,069 |
| 2023-04-17 | 2023-04-13 | 1.988 | 416,961 | -176,990 | 0.02% | 829,061 |
| 2023-04-14 | 2023-04-12 | 2.142 | 593,951 | +484,605 | 0.03% | 1,272,290 |
| 2023-04-13 | 2023-04-11 | 1.947 | 109,346 | -121,571 | 0.01% | 212,934 |
| 2023-04-12 | 2023-04-06 | 2.070 | 230,917 | -409,106 | 0.01% | 478,075 |
| 2023-04-11 | 2023-04-04 | 2.132 | 640,023 | +374,664 | 0.03% | 1,364,420 |
| 2023-04-06 | 2023-04-03 | 1.917 | 265,359 | -23,416 | 0.01% | 508,586 |
| 2023-04-04 | 2023-03-31 | 1.876 | 288,775 | +201,216 | 0.02% | 541,626 |
| 2023-04-03 | 2023-03-30 | 1.753 | 87,559 | -148,305 | 0.00% | 153,457 |
| 2023-03-31 | 2023-03-29 | 1.712 | 235,864 | -218,554 | 0.01% | 403,708 |
| 2023-03-30 | 2023-03-28 | 1.681 | 454,418 | +390,275 | 0.02% | 763,816 |
| 2023-03-29 | 2023-03-27 | 1.701 | 64,143 | -265,387 | 0.00% | 109,131 |
| 2023-03-28 | 2023-03-24 | 1.742 | 329,530 | -359,053 | 0.02% | 574,160 |
| 2023-03-27 | 2023-03-23 | 1.742 | 688,583 | +429,303 | 0.04% | 1,199,760 |
| 2023-03-24 | 2023-03-22 | 1.712 | 259,280 | -316,580 | 0.01% | 443,787 |
| 2023-03-22 | 2023-03-20 | 1.517 | 575,860 | -15,611 | 0.03% | 873,510 |
| 2023-03-21 | 2023-03-17 | 1.548 | 591,471 | +54,639 | 0.03% | 915,376 |
| 2023-03-20 | 2023-03-16 | 1.517 | 536,832 | -351,248 | 0.03% | 814,309 |
| 2023-03-17 | 2023-03-15 | 1.548 | 888,080 | +218,554 | 0.05% | 1,374,416 |
| 2023-03-16 | 2023-03-14 | 1.496 | 669,526 | +585,990 | 0.04% | 1,001,866 |
| 2023-03-15 | 2023-03-13 | 1.537 | 83,536 | -249,776 | 0.00% | 128,426 |
| 2023-03-14 | 2023-03-10 | 1.476 | 333,312 | -273,770 | 0.02% | 491,929 |
| 2023-03-13 | 2023-03-09 | 1.589 | 607,082 | -54,638 | 0.03% | 964,424 |
| 2023-03-10 | 2023-03-08 | 1.537 | 661,720 | -62,444 | 0.03% | 1,017,313 |
| 2023-03-09 | 2023-03-07 | 1.537 | 724,164 | -109,277 | 0.04% | 1,113,313 |
| 2023-03-08 | 2023-03-06 | 1.589 | 833,441 | +7,805 | 0.04% | 1,324,024 |
| 2023-03-07 | 2023-03-03 | 1.609 | 825,636 | +749,815 | 0.04% | 1,328,549 |
| 2023-03-06 | 2023-03-02 | 1.640 | 75,821 | -195,137 | 0.00% | 124,337 |
| 2023-03-03 | 2023-03-01 | 1.712 | 270,958 | -156,597 | 0.01% | 463,775 |
| 2023-03-02 | 2023-02-28 | 1.630 | 427,555 | +198,200 | 0.02% | 696,752 |
| 2023-03-01 | 2023-02-27 | 1.609 | 229,355 | -136,791 | 0.01% | 369,060 |
| 2023-02-28 | 2023-02-24 | 1.876 | 366,146 | +129,766 | 0.02% | 686,743 |
| 2023-02-27 | 2023-02-23 | 1.917 | 236,380 | -23,416 | 0.01% | 453,045 |
| 2023-02-23 | 2023-02-21 | 1.917 | 259,796 | +153,609 | 0.01% | 497,924 |
| 2023-02-22 | 2023-02-20 | 1.691 | 106,187 | -132,694 | 0.01% | 179,574 |
| 2023-02-21 | 2023-02-17 | 1.630 | 238,881 | -500,894 | 0.01% | 389,285 |
| 2023-02-20 | 2023-02-16 | 1.599 | 739,775 | +538,606 | 0.04% | 1,182,806 |
| 2023-02-17 | 2023-02-15 | 1.630 | 201,169 | -210,749 | 0.01% | 327,829 |
| 2023-02-16 | 2023-02-14 | 1.609 | 411,918 | -374,664 | 0.02% | 662,826 |
| 2023-02-15 | 2023-02-13 | 1.640 | 786,582 | +62,444 | 0.04% | 1,289,891 |
| 2023-02-14 | 2023-02-10 | 1.650 | 724,138 | -249,776 | 0.04% | 1,194,913 |
| 2023-02-13 | 2023-02-09 | 1.701 | 973,914 | +499,552 | 0.05% | 1,656,982 |
| 2023-02-10 | 2023-02-08 | 1.599 | 474,362 | -156,110 | 0.02% | 758,444 |
| 2023-02-09 | 2023-02-07 | 1.537 | 630,472 | +39,028 | 0.03% | 969,273 |
| 2023-02-08 | 2023-02-06 | 1.527 | 591,444 | -179,527 | 0.03% | 903,211 |
| 2023-02-07 | 2023-02-03 | 1.578 | 770,971 | -78,055 | 0.04% | 1,216,880 |
| 2023-02-06 | 2023-02-02 | 1.609 | 849,026 | -15,611 | 0.04% | 1,366,186 |
| 2023-02-03 | 2023-02-01 | 1.599 | 864,637 | -117,082 | 0.05% | 1,382,444 |
| 2023-02-02 | 2023-01-31 | 1.578 | 981,719 | +254,752 | 0.05% | 1,549,520 |
| 2023-02-01 | 2023-01-30 | 1.619 | 726,967 | +312,220 | 0.04% | 1,177,229 |
| 2023-01-31 | 2023-01-27 | 1.619 | 414,747 | +23,416 | 0.02% | 671,629 |
| 2023-01-30 | 2023-01-26 | 1.589 | 391,331 | -244,251 | 0.02% | 621,677 |
| 2023-01-27 | 2023-01-20 | 1.476 | 635,582 | -46,833 | 0.03% | 938,044 |
| 2023-01-26 | 2023-01-19 | 1.507 | 682,415 | +78,055 | 0.04% | 1,028,147 |
| 2023-01-20 | 2023-01-18 | 1.486 | 604,360 | +210,748 | 0.03% | 898,158 |
| 2023-01-19 | 2023-01-17 | 1.394 | 393,612 | +225,384 | 0.02% | 548,651 |
| 2023-01-18 | 2023-01-16 | 1.404 | 168,228 | +93,666 | 0.01% | 236,215 |
| 2023-01-17 | 2023-01-13 | 1.425 | 74,562 | -117,083 | 0.00% | 106,224 |
| 2023-01-16 | 2023-01-12 | 1.435 | 191,645 | +109,277 | 0.01% | 274,989 |
| 2023-01-13 | 2023-01-11 | 1.445 | 82,368 | -476,135 | 0.00% | 119,033 |
| 2023-01-12 | 2023-01-10 | 1.496 | 558,503 | -15,611 | 0.03% | 835,733 |
| 2023-01-11 | 2023-01-09 | 1.445 | 574,114 | +368,517 | 0.03% | 829,672 |
| 2023-01-10 | 2023-01-06 | 1.435 | 205,597 | -140,499 | 0.01% | 295,008 |
| 2023-01-09 | 2023-01-05 | 1.466 | 346,096 | -164,892 | 0.02% | 507,250 |
| 2023-01-06 | 2023-01-04 | 1.404 | 510,988 | -15,611 | 0.03% | 717,498 |
| 2023-01-05 | 2023-01-03 | 1.435 | 526,599 | -7,806 | 0.03% | 755,609 |
| 2023-01-04 | 2022-12-30 | 1.414 | 534,405 | +304,415 | 0.03% | 755,855 |
| 2023-01-03 | 2022-12-29 | 1.343 | 229,990 | -70,250 | 0.01% | 308,794 |
| 2022-12-30 | 2022-12-28 | 1.322 | 300,240 | -556,618 | 0.02% | 396,961 |
| 2022-12-29 | 2022-12-23 | 1.250 | 856,858 | +738,429 | 0.05% | 1,071,415 |
| 2022-12-28 | 2022-12-22 | 1.281 | 118,429 | -195,138 | 0.01% | 151,725 |
| 2022-12-23 | 2022-12-21 | 1.322 | 313,567 | -613,540 | 0.02% | 414,581 |
| 2022-12-22 | 2022-12-20 | 1.332 | 927,107 | +140,499 | 0.05% | 1,235,271 |
| 2022-12-21 | 2022-12-19 | 1.343 | 786,608 | +521,165 | 0.04% | 1,056,134 |
| 2022-12-20 | 2022-12-16 | 1.466 | 265,443 | +70,250 | 0.01% | 389,042 |
| 2022-12-19 | 2022-12-15 | 1.455 | 195,193 | -187,332 | 0.01% | 284,081 |
| 2022-12-16 | 2022-12-14 | 1.466 | 382,525 | +109,277 | 0.02% | 560,641 |
| 2022-12-15 | 2022-12-13 | 1.496 | 273,248 | -700,692 | 0.01% | 408,883 |
| 2022-12-14 | 2022-12-12 | 1.558 | 973,940 | +46,833 | 0.05% | 1,517,277 |
| 2022-12-13 | 2022-12-09 | 1.573 | 927,107 | +132,693 | 0.05% | 1,458,586 |
| 2022-12-12 | 2022-12-08 | 1.584 | 794,414 | +751,145 | 0.04% | 1,257,993 |
| 2022-12-09 | 2022-12-07 | 1.584 | 43,269 | -248,960 | 0.00% | 68,519 |
| 2022-12-08 | 2022-12-06 | 1.666 | 292,229 | -484,029 | 0.02% | 486,798 |
| 2022-12-07 | 2022-12-05 | 1.635 | 776,258 | -95,207 | 0.04% | 1,269,153 |
| 2022-12-06 | 2022-12-02 | 1.717 | 871,465 | +801,339 | 0.05% | 1,496,502 |
| 2022-12-05 | 2022-12-01 | 1.584 | 70,126 | -322,569 | 0.00% | 111,048 |
| 2022-12-02 | 2022-11-30 | 1.686 | 392,695 | +112,810 | 0.02% | 662,232 |
| 2022-12-01 | 2022-11-29 | 1.676 | 279,885 | -427,122 | 0.01% | 469,114 |
| 2022-11-30 | 2022-11-28 | 1.481 | 707,007 | +334,540 | 0.04% | 1,046,880 |
| 2022-11-29 | 2022-11-25 | 1.532 | 372,467 | -85,580 | 0.02% | 570,670 |
| 2022-11-28 | 2022-11-24 | 1.542 | 458,047 | +132,260 | 0.02% | 706,500 |
| 2022-11-25 | 2022-11-23 | 1.460 | 325,787 | -373,440 | 0.02% | 475,700 |
| 2022-11-24 | 2022-11-22 | 1.563 | 699,227 | -252,850 | 0.04% | 1,092,880 |
| 2022-11-23 | 2022-11-21 | 1.584 | 952,077 | -77,800 | 0.05% | 1,507,660 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,029,877 | +365,660 | 0.05% | 1,683,811 |
| 2022-11-21 | 2022-11-17 | 1.676 | 664,217 | -46,680 | 0.04% | 1,113,290 |
| 2022-11-18 | 2022-11-16 | 1.748 | 710,897 | +338,287 | 0.04% | 1,242,700 |
| 2022-11-17 | 2022-11-15 | 1.779 | 372,610 | -19,061 | 0.02% | 662,844 |
| 2022-11-16 | 2022-11-14 | 1.728 | 391,671 | -337,898 | 0.02% | 676,615 |
| 2022-11-15 | 2022-11-11 | 1.512 | 729,569 | -54,460 | 0.04% | 1,102,794 |
| 2022-11-14 | 2022-11-10 | 1.440 | 784,029 | +15,560 | 0.04% | 1,128,680 |
| 2022-11-11 | 2022-11-09 | 1.481 | 768,469 | +314,771 | 0.04% | 1,137,888 |
| 2022-11-10 | 2022-11-08 | 1.553 | 453,698 | -937,170 | 0.02% | 704,457 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,390,868 | +700,199 | 0.07% | 2,073,790 |
| 2022-11-08 | 2022-11-04 | 1.357 | 690,669 | -155,600 | 0.04% | 937,464 |
| 2022-11-07 | 2022-11-03 | 1.337 | 846,269 | +690,543 | 0.04% | 1,131,260 |
| 2022-11-04 | 2022-11-02 | 1.368 | 155,726 | -301,572 | 0.01% | 212,972 |
| 2022-11-03 | 2022-11-01 | 1.316 | 457,298 | -71,450 | 0.02% | 601,894 |
| 2022-11-02 | 2022-10-31 | 1.224 | 528,748 | -342,320 | 0.03% | 647,003 |
| 2022-11-01 | 2022-10-28 | 1.234 | 871,068 | +340,990 | 0.05% | 1,074,841 |
| 2022-10-31 | 2022-10-27 | 1.347 | 530,078 | -442,129 | 0.03% | 714,039 |
| 2022-10-28 | 2022-10-26 | 1.337 | 972,207 | -129,732 | 0.05% | 1,299,609 |
| 2022-10-27 | 2022-10-25 | 1.265 | 1,101,939 | +140,040 | 0.06% | 1,393,713 |
| 2022-10-26 | 2022-10-24 | 1.285 | 961,899 | +522,718 | 0.05% | 1,236,375 |
| 2022-10-25 | 2022-10-21 | 1.419 | 439,181 | -614,619 | 0.02% | 623,209 |
| 2022-10-24 | 2022-10-20 | 1.429 | 1,053,800 | +643,794 | 0.06% | 1,506,204 |
| 2022-10-21 | 2022-10-19 | 1.501 | 410,006 | -669,079 | 0.02% | 615,537 |
| 2022-10-20 | 2022-10-18 | 1.532 | 1,079,085 | +661,299 | 0.06% | 1,653,304 |
| 2022-10-19 | 2022-10-17 | 1.419 | 417,786 | +77,800 | 0.02% | 592,848 |
| 2022-10-18 | 2022-10-14 | 1.450 | 339,986 | -807,174 | 0.02% | 492,936 |
| 2022-10-17 | 2022-10-13 | 1.409 | 1,147,160 | +389,133 | 0.06% | 1,616,052 |
| 2022-10-14 | 2022-10-12 | 1.460 | 758,027 | -774,243 | 0.04% | 1,106,837 |
| 2022-10-13 | 2022-10-11 | 1.419 | 1,532,270 | +466,800 | 0.08% | 2,174,328 |
| 2022-10-12 | 2022-10-10 | 1.429 | 1,065,470 | +475,941 | 0.06% | 1,522,884 |
| 2022-10-11 | 2022-10-07 | 1.584 | 589,529 | -140,040 | 0.03% | 933,548 |
| 2022-10-10 | 2022-10-06 | 1.604 | 729,569 | -54,460 | 0.04% | 1,170,312 |
| 2022-10-07 | 2022-10-05 | 1.625 | 784,029 | +31,120 | 0.04% | 1,273,796 |
| 2022-10-06 | 2022-10-03 | 1.584 | 752,909 | -12,642 | 0.04% | 1,192,268 |
| 2022-10-05 | 2022-09-30 | 1.573 | 765,551 | +256,739 | 0.04% | 1,204,415 |
| 2022-10-03 | 2022-09-29 | 1.553 | 508,812 | -318,979 | 0.03% | 790,033 |
| 2022-09-30 | 2022-09-28 | 1.532 | 827,791 | +84,416 | 0.04% | 1,268,288 |
| 2022-09-29 | 2022-09-27 | 1.779 | 743,375 | +21,273 | 0.04% | 1,322,406 |
| 2022-09-28 | 2022-09-26 | 1.738 | 722,102 | +252,190 | 0.04% | 1,254,862 |
| 2022-09-27 | 2022-09-23 | 1.820 | 469,912 | -42,595 | 0.02% | 855,265 |
| 2022-09-26 | 2022-09-22 | 1.871 | 512,507 | -839,267 | 0.03% | 959,140 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,351,774 | +367,390 | 0.07% | 2,515,900 |
| 2022-09-22 | 2022-09-20 | 1.810 | 984,384 | +270,570 | 0.05% | 1,781,509 |
| 2022-09-21 | 2022-09-19 | 1.851 | 713,814 | -278,135 | 0.04% | 1,321,199 |
| 2022-09-20 | 2022-09-16 | 1.985 | 991,949 | -124,480 | 0.05% | 1,968,600 |
| 2022-09-19 | 2022-09-15 | 2.015 | 1,116,429 | -101,140 | 0.06% | 2,250,080 |
| 2022-09-16 | 2022-09-14 | 2.046 | 1,217,569 | +672,969 | 0.06% | 2,491,480 |
| 2022-09-15 | 2022-09-13 | 2.057 | 544,600 | +210,060 | 0.03% | 1,120,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 334,540 | -31,120 | 0.02% | 674,241 |
| 2022-09-13 | 2022-09-08 | 2.046 | 365,660 | +38,900 | 0.02% | 748,241 |
| 2022-09-09 | 2022-09-07 | 2.077 | 326,760 | -280,079 | 0.02% | 678,721 |
| 2022-09-08 | 2022-09-06 | 2.005 | 606,839 | +210,059 | 0.03% | 1,216,799 |
| 2022-09-07 | 2022-09-05 | 2.098 | 396,780 | -65,978 | 0.02% | 832,321 |
| 2022-09-06 | 2022-09-02 | 2.129 | 462,758 | -183,510 | 0.02% | 984,997 |
| 2022-09-05 | 2022-09-01 | 2.201 | 646,268 | +77,799 | 0.03% | 1,422,123 |
| 2022-09-02 | 2022-08-31 | 2.344 | 568,469 | +194,889 | 0.03% | 1,332,761 |
| 2022-09-01 | 2022-08-30 | 2.375 | 373,580 | -457,463 | 0.02% | 887,373 |
| 2022-08-31 | 2022-08-29 | 2.139 | 831,043 | +161,824 | 0.04% | 1,777,451 |
| 2022-08-30 | 2022-08-26 | 1.985 | 669,219 | -182,441 | 0.04% | 1,328,117 |
| 2022-08-29 | 2022-08-25 | 2.077 | 851,660 | -4,371,633 | 0.05% | 1,769,002 |
| 2022-08-26 | 2022-08-24 | 2.067 | 5,223,293 | +894,699 | 0.28% | 10,795,980 |
| 2022-08-25 | 2022-08-23 | 2.346 | 4,328,594 | +3,009,979 | 0.23% | 10,154,543 |
| 2022-08-24 | 2022-08-22 | 2.191 | 1,318,615 | +735,404 | 0.07% | 2,888,960 |
| 2022-08-23 | 2022-08-19 | 2.098 | 583,211 | -98,118 | 0.03% | 1,223,515 |
| 2022-08-22 | 2022-08-18 | 2.181 | 681,329 | +356,090 | 0.04% | 1,485,686 |
| 2022-08-19 | 2022-08-17 | 2.170 | 325,239 | -220,137 | 0.02% | 705,845 |
| 2022-08-18 | 2022-08-16 | 2.346 | 545,376 | -719,042 | 0.03% | 1,279,409 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,264,418 | +191,573 | 0.07% | 2,900,890 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,072,845 | +77,411 | 0.06% | 2,372,676 |
| 2022-08-15 | 2022-08-11 | 2.315 | 995,434 | +348,349 | 0.05% | 2,304,349 |
| 2022-08-12 | 2022-08-10 | 2.108 | 647,085 | -148,504 | 0.03% | 1,364,204 |
| 2022-08-11 | 2022-08-09 | 2.222 | 795,589 | +402,537 | 0.04% | 1,767,726 |
| 2022-08-10 | 2022-08-08 | 2.150 | 393,052 | -332,867 | 0.02% | 844,892 |
| 2022-08-09 | 2022-08-05 | 2.015 | 725,919 | +197,068 | 0.04% | 1,462,886 |
| 2022-08-08 | 2022-08-04 | 1.840 | 528,851 | -221,067 | 0.03% | 972,839 |
| 2022-08-05 | 2022-08-03 | 1.757 | 749,918 | +301,902 | 0.04% | 1,317,499 |
| 2022-08-04 | 2022-08-02 | 1.685 | 448,016 | +85,152 | 0.02% | 754,690 |
| 2022-08-03 | 2022-08-01 | 1.736 | 362,864 | -162,563 | 0.02% | 630,000 |
| 2022-08-02 | 2022-07-29 | 1.798 | 525,427 | -193,527 | 0.03% | 944,820 |
| 2022-08-01 | 2022-07-28 | 1.778 | 718,954 | -456,725 | 0.04% | 1,277,960 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,175,679 | +398,667 | 0.06% | 2,114,101 |
| 2022-07-28 | 2022-07-26 | 1.695 | 777,012 | +178,045 | 0.04% | 1,316,920 |
| 2022-07-27 | 2022-07-25 | 1.643 | 598,967 | +263,197 | 0.03% | 984,210 |
| 2022-07-26 | 2022-07-22 | 1.674 | 335,770 | -561,229 | 0.02% | 562,140 |
| 2022-07-25 | 2022-07-21 | 1.726 | 896,999 | -85,152 | 0.05% | 1,548,090 |
| 2022-07-22 | 2022-07-20 | 1.705 | 982,151 | +425,760 | 0.05% | 1,674,750 |
| 2022-07-21 | 2022-07-19 | 1.747 | 556,391 | -247,715 | 0.03% | 971,750 |
| 2022-07-20 | 2022-07-18 | 1.757 | 804,106 | -61,929 | 0.04% | 1,412,700 |
| 2022-07-19 | 2022-07-15 | 1.757 | 866,035 | -35,802 | 0.05% | 1,521,500 |
| 2022-07-18 | 2022-07-14 | 1.654 | 901,837 | +224,491 | 0.05% | 1,491,199 |
| 2022-07-15 | 2022-07-13 | 1.612 | 677,346 | +239,974 | 0.04% | 1,092,001 |
| 2022-07-14 | 2022-07-12 | 1.498 | 437,372 | -263,197 | 0.02% | 655,400 |
| 2022-07-13 | 2022-07-11 | 1.509 | 700,569 | +92,893 | 0.04% | 1,057,040 |
| 2022-07-12 | 2022-07-08 | 1.602 | 607,676 | -23,223 | 0.03% | 973,400 |
| 2022-07-11 | 2022-07-07 | 1.623 | 630,899 | -197,398 | 0.03% | 1,023,640 |
| 2022-07-08 | 2022-07-06 | 1.654 | 828,297 | +77,411 | 0.04% | 1,369,600 |
| 2022-07-07 | 2022-07-05 | 1.633 | 750,886 | -77,411 | 0.04% | 1,226,080 |
| 2022-07-06 | 2022-07-04 | 1.654 | 828,297 | +251,148 | 0.04% | 1,369,600 |
| 2022-07-05 | 2022-06-30 | 1.633 | 577,149 | +163,240 | 0.03% | 942,394 |
| 2022-07-04 | 2022-06-29 | 1.654 | 413,909 | -747,255 | 0.02% | 684,404 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,161,164 | +448,983 | 0.06% | 1,812,000 |
| 2022-06-29 | 2022-06-27 | 1.436 | 712,181 | -193,527 | 0.04% | 1,023,041 |
| 2022-06-28 | 2022-06-24 | 1.416 | 905,708 | -170,304 | 0.05% | 1,282,320 |
| 2022-06-27 | 2022-06-23 | 1.447 | 1,076,012 | -102,860 | 0.06% | 1,556,800 |
| 2022-06-24 | 2022-06-22 | 1.354 | 1,178,872 | +30,965 | 0.06% | 1,595,973 |
| 2022-06-23 | 2022-06-21 | 1.395 | 1,147,907 | +557,358 | 0.06% | 1,601,504 |
| 2022-06-22 | 2022-06-20 | 1.312 | 590,549 | -425,760 | 0.03% | 775,081 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,016,309 | +255,456 | 0.05% | 1,533,438 |
| 2022-06-20 | 2022-06-16 | 1.519 | 760,853 | -85,152 | 0.04% | 1,155,861 |
| 2022-06-17 | 2022-06-15 | 1.571 | 846,005 | +21,288 | 0.04% | 1,328,936 |
| 2022-06-16 | 2022-06-14 | 1.540 | 824,717 | +263,197 | 0.04% | 1,269,927 |
| 2022-06-15 | 2022-06-13 | 1.623 | 561,520 | -131,598 | 0.03% | 911,072 |
| 2022-06-14 | 2022-06-10 | 1.695 | 693,118 | +209,009 | 0.04% | 1,174,732 |
| 2022-06-13 | 2022-06-09 | 1.633 | 484,109 | -162,563 | 0.03% | 790,475 |
| 2022-06-10 | 2022-06-08 | 1.685 | 646,672 | +404,763 | 0.03% | 1,089,330 |
| 2022-06-09 | 2022-06-07 | 1.685 | 241,909 | -913,449 | 0.01% | 407,500 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,155,358 | +901,335 | 0.06% | 2,029,800 |
| 2022-06-07 | 2022-06-02 | 1.561 | 254,023 | -775,542 | 0.01% | 396,404 |
| 2022-06-06 | 2022-06-01 | 1.561 | 1,029,565 | +503,171 | 0.05% | 1,606,639 |
| 2022-06-02 | 2022-05-31 | 1.467 | 526,394 | +387,054 | 0.03% | 772,479 |
| 2022-06-01 | 2022-05-30 | 1.447 | 139,340 | +139,340 | 0.01% | 201,600 |
| 2022-05-31 | 2022-05-27 | 1.405 | 0 | -513,815 | ||
| 2022-05-30 | 2022-05-26 | 1.385 | 513,815 | -170,304 | 0.03% | 711,540 |
| 2022-05-27 | 2022-05-25 | 1.447 | 684,119 | +289,217 | 0.04% | 989,800 |
| 2022-05-26 | 2022-05-24 | 1.633 | 394,902 | -313,321 | 0.02% | 644,813 |
| 2022-05-25 | 2022-05-23 | 1.695 | 708,223 | +402,537 | 0.04% | 1,200,332 |
| 2022-05-24 | 2022-05-20 | 1.550 | 305,686 | -232,233 | 0.02% | 473,865 |
| 2022-05-23 | 2022-05-19 | 1.550 | 537,919 | -136,243 | 0.03% | 833,865 |
| 2022-05-20 | 2022-05-18 | 1.633 | 674,162 | -487,002 | 0.04% | 1,100,802 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,161,164 | +828,297 | 0.06% | 1,860,000 |
| 2022-05-18 | 2022-05-16 | 1.561 | 332,867 | +294,051 | 0.02% | 519,440 |
| 2022-05-17 | 2022-05-13 | 1.726 | 38,816 | -456,821 | 0.00% | 66,991 |
| 2022-05-16 | 2022-05-12 | 1.726 | 495,637 | +7,741 | 0.03% | 855,397 |
| 2022-05-13 | 2022-05-11 | 1.860 | 487,896 | +85,152 | 0.03% | 907,585 |
| 2022-05-12 | 2022-05-10 | 1.705 | 402,744 | -514,879 | 0.02% | 686,753 |
| 2022-05-11 | 2022-05-06 | 1.809 | 917,623 | +301,902 | 0.05% | 1,659,549 |
| 2022-05-10 | 2022-05-05 | 1.871 | 615,721 | +371,573 | 0.03% | 1,151,729 |
| 2022-05-06 | 2022-05-04 | 1.747 | 244,148 | -208,526 | 0.01% | 426,410 |
| 2022-05-05 | 2022-05-03 | 1.716 | 452,674 | -476,257 | 0.02% | 776,571 |
| 2022-05-04 | 2022-04-29 | 1.498 | 928,931 | +7,741 | 0.05% | 1,392,000 |
| 2022-05-03 | 2022-04-28 | 1.354 | 921,190 | -263,197 | 0.05% | 1,247,120 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,184,387 | +549,617 | 0.06% | 1,652,400 |
| 2022-04-28 | 2022-04-26 | 1.374 | 634,770 | +595,941 | 0.03% | 872,480 |
| 2022-04-27 | 2022-04-25 | 1.509 | 38,829 | -516,138 | 0.00% | 58,586 |
| 2022-04-26 | 2022-04-22 | 1.519 | 554,967 | +230,054 | 0.03% | 843,087 |
| 2022-04-25 | 2022-04-21 | 1.292 | 324,913 | -19,643 | 0.02% | 419,725 |
| 2022-04-22 | 2022-04-20 | 1.302 | 344,556 | +5,349 | 0.02% | 448,661 |
| 2022-04-21 | 2022-04-19 | 1.106 | 339,207 | -1,286,423 | 0.02% | 375,091 |
| 2022-04-20 | 2022-04-14 | 1.147 | 1,625,630 | -1,099,235 | 0.09% | 1,864,800 |
| 2022-04-19 | 2022-04-13 | 1.126 | 2,724,865 | +743,145 | 0.14% | 3,069,440 |
| 2022-04-14 | 2022-04-12 | 0.961 | 1,981,720 | -154,822 | 0.11% | 1,904,640 |
| 2022-04-13 | 2022-04-11 | 1.023 | 2,136,542 | -642,511 | 0.11% | 2,185,920 |
| 2022-04-12 | 2022-04-08 | 1.064 | 2,779,053 | +123,858 | 0.15% | 2,958,160 |
| 2022-04-11 | 2022-04-07 | 1.075 | 2,655,195 | -301,903 | 0.14% | 2,853,760 |
| 2022-04-08 | 2022-04-06 | 1.116 | 2,957,098 | +874,744 | 0.16% | 3,300,480 |
| 2022-04-07 | 2022-04-04 | 1.085 | 2,082,354 | +1,653,145 | 0.11% | 2,259,600 |
| 2022-04-06 | 2022-04-01 | 1.168 | 429,209 | -15,482 | 0.02% | 501,228 |
| 2022-04-04 | 2022-03-31 | 1.178 | 444,691 | -92,893 | 0.02% | 523,903 |
| 2022-04-01 | 2022-03-30 | 1.209 | 537,584 | +425,760 | 0.03% | 650,010 |
| 2022-03-31 | 2022-03-29 | 1.168 | 111,824 | -100,634 | 0.01% | 130,587 |
| 2022-03-30 | 2022-03-28 | 1.230 | 212,458 | -193,528 | 0.01% | 261,281 |
| 2022-03-29 | 2022-03-25 | 1.240 | 405,986 | -588,323 | 0.02% | 503,477 |
| 2022-03-28 | 2022-03-24 | 1.292 | 994,309 | +588,323 | 0.05% | 1,284,455 |
| 2022-03-24 | 2022-03-22 | 1.292 | 405,986 | -588,323 | 0.02% | 524,456 |
| 2022-03-23 | 2022-03-21 | 1.281 | 994,309 | +232,233 | 0.05% | 1,274,180 |
| 2022-03-21 | 2022-03-17 | 1.240 | 762,076 | -275,292 | 0.04% | 945,077 |
| 2022-03-18 | 2022-03-16 | 1.302 | 1,037,368 | +642,510 | 0.06% | 1,350,800 |
| 2022-03-17 | 2022-03-15 | 1.261 | 394,858 | -373,411 | 0.02% | 497,838 |
| 2022-03-16 | 2022-03-14 | 1.457 | 768,269 | +503,171 | 0.04% | 1,119,490 |
| 2022-03-15 | 2022-03-11 | 1.416 | 265,098 | -394,795 | 0.01% | 375,331 |
| 2022-03-14 | 2022-03-10 | 1.354 | 659,893 | +334,414 | 0.04% | 893,372 |
| 2022-03-11 | 2022-03-09 | 1.292 | 325,479 | +24,866 | 0.02% | 420,456 |
| 2022-03-09 | 2022-03-07 | 1.209 | 300,613 | -251,392 | 0.02% | 363,481 |
| 2022-03-08 | 2022-03-04 | 1.157 | 552,005 | -30,964 | 0.03% | 638,923 |
| 2022-03-07 | 2022-03-03 | 1.106 | 582,969 | +139,340 | 0.03% | 644,639 |
| 2022-03-04 | 2022-03-02 | 1.033 | 443,629 | -456,725 | 0.02% | 458,466 |
| 2022-03-03 | 2022-03-01 | 0.951 | 900,354 | -510,912 | 0.05% | 856,030 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,411,266 | -46,447 | 0.08% | 1,298,035 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,457,713 | +1,114,718 | 0.08% | 1,370,885 |
| 2022-02-28 | 2022-02-24 | 0.899 | 342,995 | +108,375 | 0.02% | 308,386 |
| 2022-02-25 | 2022-02-23 | 0.920 | 234,620 | +116,116 | 0.01% | 215,796 |
| 2022-02-24 | 2022-02-22 | 0.940 | 118,504 | -843,779 | 0.01% | 111,445 |
| 2022-02-23 | 2022-02-21 | 0.951 | 962,283 | -503,171 | 0.05% | 914,910 |
| 2022-02-22 | 2022-02-18 | 0.940 | 1,465,454 | +1,014,083 | 0.08% | 1,378,165 |
| 2022-02-21 | 2022-02-17 | 0.940 | 451,371 | -986,462 | 0.02% | 424,485 |
| 2022-02-18 | 2022-02-16 | 1.044 | 1,437,833 | +30,965 | 0.08% | 1,500,782 |
| 2022-02-17 | 2022-02-15 | 1.075 | 1,406,868 | +1,006,342 | 0.08% | 1,512,079 |
| 2022-02-16 | 2022-02-14 | 1.054 | 400,526 | -8,454 | 0.02% | 422,200 |
| 2022-02-15 | 2022-02-11 | 0.837 | 408,980 | -527,692 | 0.02% | 342,353 |
| 2022-02-14 | 2022-02-10 | 0.961 | 936,672 | -1,486,290 | 0.05% | 900,240 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,422,962 | +1,052,788 | 0.14% | 2,378,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,370,174 | +456,725 | 0.08% | 1,189,440 |
| 2022-02-09 | 2022-02-07 | 0.837 | 913,449 | +479,032 | 0.05% | 764,640 |
| 2022-02-07 | 2022-01-31 | 1.002 | 434,417 | -749,970 | 0.02% | 435,478 |
| 2022-01-28 | 2022-01-26 | 0.796 | 1,184,387 | -77,411 | 0.07% | 942,480 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,261,798 | -657,993 | 0.07% | 978,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 1,919,791 | +657,993 | 0.11% | 1,507,840 |
| 2022-01-25 | 2022-01-21 | 0.796 | 1,261,798 | -216,751 | 0.07% | 1,004,080 |
| 2022-01-24 | 2022-01-20 | 0.806 | 1,478,549 | -170,304 | 0.08% | 1,191,840 |
| 2022-01-21 | 2022-01-19 | 0.785 | 1,648,853 | +263,197 | 0.09% | 1,295,040 |
| 2022-01-20 | 2022-01-18 | 0.775 | 1,385,656 | -77,411 | 0.08% | 1,074,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 1,463,067 | -69,670 | 0.08% | 1,164,240 |
| 2022-01-18 | 2022-01-14 | 0.785 | 1,532,737 | +116,117 | 0.09% | 1,203,840 |
| 2022-01-17 | 2022-01-13 | 0.775 | 1,416,620 | -201,269 | 0.08% | 1,098,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,617,889 | +232,233 | 0.09% | 1,237,280 |
| 2022-01-12 | 2022-01-10 | 0.827 | 1,385,656 | -38,705 | 0.08% | 1,145,600 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,424,361 | +900,029 | 0.08% | 1,148,160 |
| 2022-01-10 | 2022-01-06 | 0.837 | 524,332 | -567,162 | 0.03% | 438,914 |
| 2022-01-07 | 2022-01-05 | 0.806 | 1,091,494 | -61,929 | 0.06% | 879,840 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,153,423 | -69,670 | 0.06% | 929,760 |
| 2022-01-05 | 2022-01-03 | 0.754 | 1,223,093 | +108,376 | 0.07% | 922,720 |
| 2022-01-03 | 2021-12-29 | 0.754 | 1,114,717 | -727,663 | 0.06% | 840,960 |
| 2021-12-30 | 2021-12-28 | 0.744 | 1,842,380 | -69,670 | 0.10% | 1,370,880 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,912,050 | +348,349 | 0.11% | 1,422,720 |
| 2021-12-28 | 2021-12-22 | 0.723 | 1,563,701 | +170,304 | 0.09% | 1,131,200 |
| 2021-12-23 | 2021-12-21 | 0.744 | 1,393,397 | +178,045 | 0.08% | 1,036,800 |
| 2021-12-22 | 2021-12-20 | 0.723 | 1,215,352 | -30,964 | 0.07% | 879,200 |
| 2021-12-21 | 2021-12-17 | 0.703 | 1,246,316 | -139,340 | 0.07% | 875,840 |
| 2021-12-20 | 2021-12-16 | 0.713 | 1,385,656 | -15,482 | 0.08% | 988,080 |
| 2021-12-17 | 2021-12-15 | 0.703 | 1,401,138 | -108,375 | 0.08% | 984,640 |
| 2021-12-16 | 2021-12-14 | 0.620 | 1,509,513 | -54,188 | 0.08% | 936,000 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,563,701 | -263,197 | 0.09% | 953,440 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,826,898 | -247,715 | 0.10% | 1,132,800 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,074,613 | -317,385 | 0.12% | 1,243,903 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,391,998 | +2,037,412 | 0.13% | 1,484,524 |
| 2021-12-09 | 2021-12-07 | 0.536 | 354,586 | +68,448 | 0.02% | 190,224 |
| 2021-12-08 | 2021-12-06 | 0.547 | 286,138 | -479,133 | 0.02% | 156,514 |
| 2021-12-07 | 2021-12-03 | 0.621 | 765,271 | +152,105 | 0.04% | 474,943 |
| 2021-12-06 | 2021-12-02 | 0.631 | 613,166 | -7,605 | 0.03% | 386,994 |
| 2021-12-03 | 2021-12-01 | 0.652 | 620,771 | -250,974 | 0.04% | 404,853 |
| 2021-12-02 | 2021-11-30 | 0.652 | 871,745 | +585,607 | 0.05% | 568,533 |
| 2021-12-01 | 2021-11-29 | 0.684 | 286,138 | -91,264 | 0.02% | 195,643 |
| 2021-11-30 | 2021-11-26 | 0.715 | 377,402 | -190,132 | 0.02% | 269,953 |
| 2021-11-29 | 2021-11-25 | 0.747 | 567,534 | -129,290 | 0.03% | 423,862 |
| 2021-11-26 | 2021-11-24 | 0.726 | 696,824 | +646,449 | 0.04% | 505,763 |
| 2021-11-25 | 2021-11-23 | 0.684 | 50,375 | +7,606 | 0.00% | 34,443 |
| 2021-11-23 | 2021-11-19 | 0.810 | 42,769 | -456,317 | 0.00% | 34,641 |
| 2021-11-22 | 2021-11-18 | 0.831 | 499,086 | -915,497 | 0.03% | 414,741 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,414,583 | +919,136 | 0.08% | 1,145,760 |
| 2021-11-18 | 2021-11-16 | 0.747 | 495,447 | -1,208,137 | 0.03% | 370,024 |
| 2021-11-17 | 2021-11-15 | 0.673 | 1,703,584 | +304,212 | 0.10% | 1,146,880 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,399,372 | -228,159 | 0.08% | 942,080 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,627,531 | +121,685 | 0.09% | 1,198,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,505,846 | +699,686 | 0.09% | 1,124,640 |
| 2021-11-11 | 2021-11-09 | 0.684 | 806,160 | +281,395 | 0.05% | 551,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 524,765 | +517,160 | 0.03% | 369,840 |
| 2021-11-09 | 2021-11-05 | 0.600 | 7,605 | -289,001 | 0.00% | 4,560 |
| 2021-11-08 | 2021-11-04 | 0.558 | 296,606 | +235,764 | 0.02% | 165,360 |
| 2021-11-05 | 2021-11-03 | 0.568 | 60,842 | -448,712 | 0.00% | 34,560 |
| 2021-11-04 | 2021-11-02 | 0.621 | 509,554 | +441,106 | 0.03% | 316,240 |
| 2021-11-03 | 2021-11-01 | 0.547 | 68,448 | -114,079 | 0.00% | 37,440 |
| 2021-11-01 | 2021-10-28 | 0.494 | 182,527 | +144,501 | 0.01% | 90,240 |
| 2021-10-27 | 2021-10-25 | 0.484 | 38,026 | -15,211 | 0.00% | 18,400 |
| 2021-10-26 | 2021-10-22 | 0.489 | 53,237 | -349,843 | 0.00% | 26,040 |
| 2021-10-25 | 2021-10-21 | 0.494 | 403,080 | +212,948 | 0.02% | 199,280 |
| 2021-10-22 | 2021-10-20 | 0.447 | 190,132 | +22,816 | 0.01% | 85,000 |
| 2021-10-21 | 2021-10-19 | 0.447 | 167,316 | -38,027 | 0.01% | 74,800 |
| 2021-10-20 | 2021-10-18 | 0.447 | 205,343 | -228,158 | 0.01% | 91,800 |
| 2021-10-18 | 2021-10-12 | 0.458 | 433,501 | -7,606 | 0.02% | 198,360 |
| 2021-10-11 | 2021-10-07 | 0.473 | 441,107 | -38,026 | 0.03% | 208,800 |
| 2021-10-06 | 2021-10-04 | 0.468 | 479,133 | -15,211 | 0.03% | 224,280 |
| 2021-10-04 | 2021-09-29 | 0.473 | 494,344 | +357,449 | 0.03% | 234,000 |
| 2021-09-29 | 2021-09-27 | 0.468 | 136,895 | +83,658 | 0.01% | 64,080 |
| 2021-09-27 | 2021-09-23 | 0.505 | 53,237 | -212,948 | 0.00% | 26,880 |
| 2021-09-24 | 2021-09-21 | 0.489 | 266,185 | +45,632 | 0.02% | 130,200 |
| 2021-09-23 | 2021-09-20 | 0.468 | 220,553 | +167,316 | 0.01% | 103,240 |
| 2021-09-21 | 2021-09-17 | 0.484 | 53,237 | +45,632 | 0.00% | 25,760 |
| 2021-09-20 | 2021-09-16 | 0.489 | 7,605 | -68,448 | 0.00% | 3,720 |
| 2021-09-17 | 2021-09-15 | 0.521 | 76,053 | +68,448 | 0.00% | 39,600 |
| 2021-09-16 | 2021-09-14 | 0.536 | 7,605 | -136,895 | 0.00% | 4,080 |
| 2021-09-15 | 2021-09-13 | 0.494 | 144,500 | -83,659 | 0.01% | 71,440 |
| 2021-09-14 | 2021-09-10 | 0.510 | 228,159 | -197,737 | 0.01% | 116,400 |
| 2021-09-13 | 2021-09-09 | 0.494 | 425,896 | +250,974 | 0.02% | 210,560 |
| 2021-09-10 | 2021-09-08 | 0.484 | 174,922 | +167,317 | 0.01% | 84,640 |
| 2021-09-09 | 2021-09-07 | 0.442 | 7,605 | -83,658 | 0.00% | 3,360 |
| 2021-09-08 | 2021-09-06 | 0.452 | 91,263 | -296,607 | 0.01% | 41,280 |
| 2021-09-07 | 2021-09-03 | 0.442 | 387,870 | +349,844 | 0.02% | 171,360 |
| 2021-09-02 | 2021-08-31 | 0.442 | 38,026 | -30,422 | 0.00% | 16,800 |
| 2021-08-31 | 2021-08-27 | 0.431 | 68,448 | +60,843 | 0.00% | 29,520 |
| 2021-08-25 | 2021-08-23 | 0.469 | 7,605 | +265 | 0.00% | 3,564 |
| 2021-07-30 | 2021-07-28 | 0.425 | 7,340 | -66,060 | 0.00% | 3,120 |
| 2021-07-29 | 2021-07-27 | 0.436 | 73,400 | +66,060 | 0.00% | 32,000 |
| 2021-07-28 | 2021-07-26 | 0.452 | 7,340 | -73,400 | 0.00% | 3,320 |
| 2021-07-26 | 2021-07-22 | 0.463 | 80,740 | +73,400 | 0.00% | 37,400 |
| 2021-07-20 | 2021-07-16 | 0.480 | 7,340 | -44,040 | 0.00% | 3,520 |
| 2021-07-16 | 2021-07-14 | 0.469 | 51,380 | -88,080 | 0.00% | 24,080 |
| 2021-07-15 | 2021-07-13 | 0.469 | 139,460 | +73,400 | 0.01% | 65,360 |
| 2021-07-14 | 2021-07-12 | 0.469 | 66,060 | +58,720 | 0.00% | 30,960 |
| 2021-07-08 | 2021-07-06 | 0.480 | 7,340 | -102,760 | 0.00% | 3,520 |
| 2021-07-07 | 2021-07-05 | 0.490 | 110,100 | -110,100 | 0.01% | 54,000 |
| 2021-07-06 | 2021-07-02 | 0.490 | 220,200 | +212,860 | 0.01% | 108,000 |
| 2021-07-02 | 2021-06-29 | 0.490 | 7,340 | +7,340 | 0.00% | 3,600 |
| 2021-06-09 | 2021-06-07 | 0.474 | 0 | -102,760 | ||
| 2021-05-25 | 2021-05-21 | 0.458 | 102,760 | +66,060 | 0.01% | 47,040 |
| 2021-05-24 | 2021-05-20 | 0.458 | 36,700 | +29,360 | 0.00% | 16,800 |
| 2021-05-05 | 2021-05-03 | 0.441 | 7,340 | -161,480 | 0.00% | 3,240 |
| 2021-04-30 | 2021-04-28 | 0.447 | 168,820 | -36,700 | 0.01% | 75,440 |
| 2021-04-26 | 2021-04-22 | 0.458 | 205,520 | -95,419 | 0.01% | 94,080 |
| 2021-04-23 | 2021-04-21 | 0.447 | 300,939 | +300,939 | 0.02% | 134,480 |
| 2021-04-14 | 2021-04-12 | 0.447 | 0 | -51,380 | ||
| 2021-04-13 | 2021-04-09 | 0.447 | 51,380 | -212,859 | 0.00% | 22,960 |
| 2021-04-12 | 2021-04-08 | 0.447 | 264,239 | -36,700 | 0.02% | 118,080 |
| 2021-04-09 | 2021-04-07 | 0.458 | 300,939 | +278,919 | 0.02% | 137,760 |
| 2021-04-08 | 2021-04-01 | 0.474 | 22,020 | -22,020 | 0.00% | 10,440 |
| 2021-04-07 | 2021-03-31 | 0.463 | 44,040 | -29,360 | 0.00% | 20,400 |
| 2021-03-16 | 2021-03-12 | 0.474 | 73,400 | -29,360 | 0.00% | 34,800 |
| 2021-03-15 | 2021-03-11 | 0.463 | 102,760 | +95,420 | 0.01% | 47,600 |
| 2021-03-08 | 2021-03-04 | 0.518 | 7,340 | -22,020 | 0.00% | 3,800 |
| 2021-03-04 | 2021-03-02 | 0.523 | 29,360 | -36,700 | 0.00% | 15,360 |
| 2021-03-02 | 2021-02-26 | 0.512 | 66,060 | +66,060 | 0.00% | 33,840 |
| 2021-02-25 | 2021-02-23 | 0.556 | 0 | -227,540 | ||
| 2021-02-24 | 2021-02-22 | 0.512 | 227,540 | -73,399 | 0.01% | 116,560 |
| 2021-02-23 | 2021-02-19 | 0.529 | 300,939 | +124,779 | 0.02% | 159,080 |
| 2021-02-22 | 2021-02-18 | 0.556 | 176,160 | +176,160 | 0.01% | 97,920 |
| 2021-02-17 | 2021-02-11 | 0.621 | 0 | -7,340 | ||
| 2021-02-16 | 2021-02-09 | 0.529 | 7,340 | -22,020 | 0.00% | 3,880 |
| 2021-02-10 | 2021-02-08 | 0.534 | 29,360 | +29,360 | 0.00% | 15,680 |
| 2021-02-08 | 2021-02-04 | 0.529 | 0 | -29,360 | ||
| 2021-02-05 | 2021-02-03 | 0.474 | 29,360 | +7,340 | 0.00% | 13,920 |
| 2021-02-04 | 2021-02-02 | 0.463 | 22,020 | -44,040 | 0.00% | 10,200 |
| 2021-02-03 | 2021-02-01 | 0.447 | 66,060 | -29,360 | 0.00% | 29,520 |
| 2021-02-02 | 2021-01-29 | 0.436 | 95,420 | -7,340 | 0.01% | 41,600 |
| 2021-02-01 | 2021-01-28 | 0.441 | 102,760 | -14,680 | 0.01% | 45,360 |
| 2021-01-29 | 2021-01-27 | 0.447 | 117,440 | +7,340 | 0.01% | 52,480 |
| 2021-01-28 | 2021-01-26 | 0.441 | 110,100 | +66,060 | 0.01% | 48,600 |
| 2021-01-27 | 2021-01-25 | 0.436 | 44,040 | -80,740 | 0.00% | 19,200 |
| 2020-12-10 | 2020-12-08 | 0.420 | 124,780 | +4,926 | 0.01% | 52,388 |
| 2020-11-13 | 2020-11-11 | 0.397 | 119,854 | +77,553 | 0.01% | 47,600 |
| 2020-11-12 | 2020-11-10 | 0.420 | 42,301 | +28,201 | 0.00% | 17,760 |
| 2020-11-11 | 2020-11-09 | 0.431 | 14,100 | +14,100 | 0.00% | 6,080 |
| 2020-11-09 | 2020-11-05 | 0.414 | 0 | -105,754 | ||
| 2020-11-06 | 2020-11-04 | 0.403 | 105,754 | -35,251 | 0.01% | 42,600 |
| 2020-11-05 | 2020-11-03 | 0.403 | 141,005 | +112,804 | 0.01% | 56,800 |
| 2020-11-04 | 2020-11-02 | 0.408 | 28,201 | -42,301 | 0.00% | 11,520 |
| 2020-11-03 | 2020-10-30 | 0.386 | 70,502 | -70,503 | 0.00% | 27,200 |
| 2020-10-29 | 2020-10-27 | 0.391 | 141,005 | +141,005 | 0.01% | 55,200 |
| 2020-10-28 | 2020-10-23 | 0.414 | 0 | -56,402 | ||
| 2020-10-23 | 2020-10-21 | 0.431 | 56,402 | -14,100 | 0.00% | 24,320 |
| 2020-10-22 | 2020-10-20 | 0.454 | 70,502 | +70,502 | 0.00% | 32,000 |
| 2020-10-20 | 2020-10-16 | 0.363 | 0 | -112,804 | ||
| 2020-10-12 | 2020-10-08 | 0.357 | 112,804 | +21,151 | 0.01% | 40,320 |
| 2020-10-09 | 2020-10-07 | 0.363 | 91,653 | -14,101 | 0.01% | 33,280 |
| 2020-10-05 | 2020-09-29 | 0.363 | 105,754 | -7,050 | 0.01% | 38,400 |
| 2020-09-30 | 2020-09-28 | 0.363 | 112,804 | +14,101 | 0.01% | 40,960 |
| 2020-09-22 | 2020-09-18 | 0.357 | 98,703 | -42,302 | 0.01% | 35,280 |
| 2020-09-21 | 2020-09-17 | 0.352 | 141,005 | +28,201 | 0.01% | 49,600 |
| 2020-09-16 | 2020-09-14 | 0.374 | 112,804 | +14,101 | 0.01% | 42,240 |
| 2020-09-14 | 2020-09-10 | 0.369 | 98,703 | +7,050 | 0.01% | 36,400 |
| 2020-09-07 | 2020-09-03 | 0.374 | 91,653 | -105,754 | 0.01% | 34,320 |
| 2020-09-04 | 2020-09-02 | 0.380 | 197,407 | +190,357 | 0.01% | 75,040 |
| 2020-09-03 | 2020-09-01 | 0.391 | 7,050 | -7,050 | 0.00% | 2,760 |
| 2020-09-02 | 2020-08-31 | 0.415 | 14,100 | +7,050 | 0.00% | 5,851 |
| 2020-09-01 | 2020-08-28 | 0.409 | 7,050 | +302 | 0.00% | 2,883 |
| 2020-08-31 | 2020-08-27 | 0.415 | 6,748 | -6,748 | 0.00% | 2,800 |
| 2020-08-28 | 2020-08-26 | 0.415 | 13,496 | -13,496 | 0.00% | 5,600 |
| 2020-08-27 | 2020-08-25 | 0.415 | 26,992 | -20,245 | 0.00% | 11,200 |
| 2020-08-26 | 2020-08-24 | 0.409 | 47,237 | +13,497 | 0.00% | 19,320 |
| 2020-08-25 | 2020-08-21 | 0.403 | 33,740 | -6,749 | 0.00% | 13,600 |
| 2020-08-24 | 2020-08-20 | 0.397 | 40,489 | -26,992 | 0.00% | 16,080 |
| 2020-08-21 | 2020-08-19 | 0.391 | 67,481 | -20,244 | 0.00% | 26,400 |
| 2020-08-20 | 2020-08-18 | 0.385 | 87,725 | +53,985 | 0.01% | 33,800 |
| 2020-08-18 | 2020-08-14 | 0.379 | 33,740 | -6,749 | 0.00% | 12,800 |
| 2020-08-17 | 2020-08-13 | 0.373 | 40,489 | -20,244 | 0.00% | 15,120 |
| 2020-08-14 | 2020-08-12 | 0.379 | 60,733 | -6,748 | 0.00% | 23,040 |
| 2020-08-13 | 2020-08-11 | 0.373 | 67,481 | -26,992 | 0.00% | 25,200 |
| 2020-08-12 | 2020-08-10 | 0.379 | 94,473 | -40,489 | 0.01% | 35,840 |
| 2020-08-11 | 2020-08-07 | 0.379 | 134,962 | +26,992 | 0.01% | 51,200 |
| 2020-08-10 | 2020-08-06 | 0.385 | 107,970 | +94,474 | 0.01% | 41,600 |
| 2020-08-07 | 2020-08-05 | 0.373 | 13,496 | -47,237 | 0.00% | 5,040 |
| 2020-08-06 | 2020-08-04 | 0.362 | 60,733 | -94,473 | 0.00% | 21,960 |
| 2020-08-04 | 2020-07-31 | 0.368 | 155,206 | -6,748 | 0.01% | 57,040 |
| 2020-08-03 | 2020-07-30 | 0.373 | 161,954 | +94,473 | 0.01% | 60,480 |
| 2020-07-31 | 2020-07-29 | 0.373 | 67,481 | -53,985 | 0.00% | 25,200 |
| 2020-07-29 | 2020-07-27 | 0.362 | 121,466 | -20,244 | 0.01% | 43,920 |
| 2020-07-28 | 2020-07-24 | 0.356 | 141,710 | -20,244 | 0.01% | 50,400 |
| 2020-07-27 | 2020-07-23 | 0.373 | 161,954 | +6,748 | 0.01% | 60,480 |
| 2020-07-24 | 2020-07-22 | 0.391 | 155,206 | +13,496 | 0.01% | 60,720 |
| 2020-07-22 | 2020-07-20 | 0.397 | 141,710 | +33,740 | 0.01% | 56,280 |
| 2020-07-21 | 2020-07-17 | 0.403 | 107,970 | +47,237 | 0.01% | 43,520 |
| 2020-07-20 | 2020-07-16 | 0.397 | 60,733 | +13,496 | 0.00% | 24,120 |
| 2020-07-16 | 2020-07-14 | 0.427 | 47,237 | -26,992 | 0.00% | 20,160 |
| 2020-07-15 | 2020-07-13 | 0.433 | 74,229 | +13,496 | 0.00% | 32,120 |
| 2020-07-14 | 2020-07-10 | 0.427 | 60,733 | -6,748 | 0.00% | 25,920 |
| 2020-07-13 | 2020-07-09 | 0.427 | 67,481 | +6,748 | 0.00% | 28,800 |
| 2020-07-10 | 2020-07-08 | 0.433 | 60,733 | +26,993 | 0.00% | 26,280 |
| 2020-07-09 | 2020-07-07 | 0.445 | 33,740 | -175,451 | 0.00% | 15,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 209,191 | +33,741 | 0.01% | 93,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 175,450 | +141,710 | 0.01% | 79,040 |
| 2020-07-06 | 2020-07-02 | 0.433 | 33,740 | -94,474 | 0.00% | 14,600 |
| 2020-07-03 | 2020-06-30 | 0.415 | 128,214 | +40,489 | 0.01% | 53,200 |
| 2020-07-02 | 2020-06-29 | 0.409 | 87,725 | -26,993 | 0.01% | 35,880 |
| 2020-06-30 | 2020-06-26 | 0.427 | 114,718 | +60,733 | 0.01% | 48,960 |
| 2020-06-29 | 2020-06-24 | 0.439 | 53,985 | +20,245 | 0.00% | 23,680 |
| 2020-06-26 | 2020-06-23 | 0.462 | 33,740 | -87,726 | 0.00% | 15,600 |
| 2020-06-24 | 2020-06-22 | 0.427 | 121,466 | +94,474 | 0.01% | 51,840 |
| 2020-06-23 | 2020-06-19 | 0.409 | 26,992 | -6,748 | 0.00% | 11,040 |
| 2020-06-22 | 2020-06-18 | 0.397 | 33,740 | -26,993 | 0.00% | 13,400 |
| 2020-06-19 | 2020-06-17 | 0.385 | 60,733 | -26,992 | 0.00% | 23,400 |
| 2020-06-18 | 2020-06-16 | 0.391 | 87,725 | +26,992 | 0.01% | 34,320 |
| 2020-06-17 | 2020-06-15 | 0.344 | 60,733 | -53,985 | 0.00% | 20,880 |
| 2020-06-16 | 2020-06-12 | 0.344 | 114,718 | +6,748 | 0.01% | 39,440 |
| 2020-06-04 | 2020-06-02 | 0.350 | 107,970 | +6,749 | 0.01% | 37,760 |
| 2020-06-03 | 2020-06-01 | 0.332 | 101,221 | +33,740 | 0.01% | 33,600 |
| 2020-06-01 | 2020-05-28 | 0.332 | 67,481 | +26,992 | 0.00% | 22,400 |
| 2020-05-29 | 2020-05-27 | 0.350 | 40,489 | -13,496 | 0.00% | 14,160 |
| 2020-05-28 | 2020-05-26 | 0.350 | 53,985 | -53,985 | 0.00% | 18,880 |
| 2020-05-27 | 2020-05-25 | 0.362 | 107,970 | +33,741 | 0.01% | 39,040 |
| 2020-05-26 | 2020-05-22 | 0.350 | 74,229 | +40,489 | 0.00% | 25,960 |
| 2020-05-25 | 2020-05-21 | 0.368 | 33,740 | -47,237 | 0.00% | 12,400 |
| 2020-05-22 | 2020-05-20 | 0.391 | 80,977 | -26,993 | 0.01% | 31,680 |
| 2020-05-21 | 2020-05-19 | 0.391 | 107,970 | +13,497 | 0.01% | 42,240 |
| 2020-05-20 | 2020-05-18 | 0.373 | 94,473 | +6,748 | 0.01% | 35,280 |
| 2020-05-19 | 2020-05-15 | 0.373 | 87,725 | +53,985 | 0.01% | 32,760 |
| 2020-05-18 | 2020-05-14 | 0.379 | 33,740 | -6,749 | 0.00% | 12,800 |
| 2020-05-14 | 2020-05-12 | 0.379 | 40,489 | -6,748 | 0.00% | 15,360 |
| 2020-05-12 | 2020-05-08 | 0.391 | 47,237 | +6,748 | 0.00% | 18,480 |
| 2020-05-08 | 2020-05-06 | 0.391 | 40,489 | -20,244 | 0.00% | 15,840 |
| 2020-05-05 | 2020-04-29 | 0.373 | 60,733 | +6,748 | 0.00% | 22,680 |
| 2020-05-04 | 2020-04-28 | 0.379 | 53,985 | +13,496 | 0.00% | 20,480 |
| 2020-04-27 | 2020-04-23 | 0.373 | 40,489 | -26,992 | 0.00% | 15,120 |
| 2020-04-24 | 2020-04-22 | 0.379 | 67,481 | +20,244 | 0.00% | 25,600 |
| 2020-04-23 | 2020-04-21 | 0.368 | 47,237 | +6,748 | 0.00% | 17,360 |
| 2020-04-22 | 2020-04-20 | 0.368 | 40,489 | -6,748 | 0.00% | 14,880 |
| 2020-04-20 | 2020-04-16 | 0.368 | 47,237 | +6,748 | 0.00% | 17,360 |
| 2020-04-16 | 2020-04-14 | 0.391 | 40,489 | -20,244 | 0.00% | 15,840 |
| 2020-04-15 | 2020-04-09 | 0.338 | 60,733 | -20,244 | 0.00% | 20,520 |
| 2020-04-09 | 2020-04-07 | 0.308 | 80,977 | +13,496 | 0.01% | 24,960 |
| 2020-04-08 | 2020-04-06 | 0.302 | 67,481 | -6,748 | 0.00% | 20,400 |
| 2020-04-07 | 2020-04-03 | 0.302 | 74,229 | +20,244 | 0.00% | 22,440 |
| 2020-04-06 | 2020-04-02 | 0.314 | 53,985 | +13,496 | 0.00% | 16,960 |
| 2020-04-03 | 2020-04-01 | 0.308 | 40,489 | -20,244 | 0.00% | 12,480 |
| 2020-04-02 | 2020-03-31 | 0.308 | 60,733 | +13,496 | 0.00% | 18,720 |
| 2020-04-01 | 2020-03-30 | 0.314 | 47,237 | +33,741 | 0.00% | 14,840 |
| 2020-03-31 | 2020-03-27 | 0.332 | 13,496 | -6,748 | 0.00% | 4,480 |
| 2020-03-30 | 2020-03-26 | 0.308 | 20,244 | -60,733 | 0.00% | 6,240 |
| 2020-03-27 | 2020-03-25 | 0.338 | 80,977 | +26,992 | 0.01% | 27,360 |
| 2020-03-26 | 2020-03-24 | 0.397 | 53,985 | -26,992 | 0.00% | 21,440 |
| 2020-03-25 | 2020-03-23 | 0.373 | 80,977 | +6,748 | 0.01% | 30,240 |
| 2020-03-24 | 2020-03-20 | 0.379 | 74,229 | -6,748 | 0.00% | 28,160 |
| 2020-03-23 | 2020-03-19 | 0.368 | 80,977 | +80,977 | 0.01% | 29,760 |
| 2020-03-20 | 2020-03-18 | 0.397 | 0 | -26,992 | ||
| 2020-03-19 | 2020-03-17 | 0.415 | 26,992 | -13,497 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 0.421 | 40,489 | -40,488 | 0.00% | 17,040 |
| 2020-03-17 | 2020-03-13 | 0.445 | 80,977 | +40,488 | 0.01% | 36,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 40,489 | -20,244 | 0.00% | 18,240 |
| 2020-03-13 | 2020-03-11 | 0.474 | 60,733 | -20,244 | 0.00% | 28,800 |
| 2020-03-12 | 2020-03-10 | 0.456 | 80,977 | +60,733 | 0.01% | 36,960 |
| 2020-03-11 | 2020-03-09 | 0.474 | 20,244 | -20,245 | 0.00% | 9,600 |
| 2020-02-27 | 2020-02-25 | 0.415 | 40,489 | -6,748 | 0.00% | 16,800 |
| 2020-02-14 | 2020-02-12 | 0.415 | 47,237 | -6,748 | 0.00% | 19,600 |
| 2020-02-13 | 2020-02-11 | 0.427 | 53,985 | +40,489 | 0.00% | 23,040 |
| 2020-02-12 | 2020-02-10 | 0.415 | 13,496 | -6,748 | 0.00% | 5,600 |
| 2020-02-07 | 2020-02-05 | 0.415 | 20,244 | -6,748 | 0.00% | 8,400 |
| 2020-02-06 | 2020-02-04 | 0.415 | 26,992 | -6,748 | 0.00% | 11,200 |
| 2020-01-31 | 2020-01-29 | 0.439 | 33,740 | -40,489 | 0.00% | 14,800 |
| 2020-01-30 | 2020-01-24 | 0.462 | 74,229 | -6,748 | 0.00% | 34,320 |
| 2020-01-02 | 2019-12-27 | 0.504 | 80,977 | +6,748 | 0.01% | 40,800 |
| 2019-12-20 | 2019-12-18 | 0.522 | 74,229 | -6,748 | 0.00% | 38,720 |
| 2019-12-09 | 2019-12-05 | 0.552 | 80,977 | -6,748 | 0.01% | 44,661 |
| 2019-12-06 | 2019-12-04 | 0.552 | 87,725 | +1,928 | 0.01% | 48,383 |
| 2019-12-05 | 2019-12-03 | 0.558 | 85,797 | +13,199 | 0.01% | 47,840 |
| 2019-12-04 | 2019-12-02 | 0.564 | 72,598 | +26,400 | 0.00% | 40,920 |
| 2019-12-02 | 2019-11-28 | 0.552 | 46,198 | -6,600 | 0.00% | 25,480 |
| 2019-11-25 | 2019-11-21 | 0.552 | 52,798 | -39,599 | 0.00% | 29,120 |
| 2019-11-21 | 2019-11-19 | 0.564 | 92,397 | +32,999 | 0.01% | 52,080 |
| 2019-11-11 | 2019-11-07 | 0.588 | 59,398 | -6,600 | 0.00% | 34,920 |
| 2019-11-08 | 2019-11-06 | 0.588 | 65,998 | -39,599 | 0.00% | 38,800 |
| 2019-11-07 | 2019-11-05 | 0.600 | 105,597 | +39,599 | 0.01% | 63,360 |
| 2019-11-06 | 2019-11-04 | 0.600 | 65,998 | -6,600 | 0.00% | 39,600 |
| 2019-09-27 | 2019-09-25 | 0.570 | 72,598 | -6,599 | 0.00% | 41,360 |
| 2019-09-11 | 2019-09-09 | 0.600 | 79,197 | -6,600 | 0.01% | 47,520 |
| 2019-09-05 | 2019-09-03 | 0.533 | 85,797 | +6,600 | 0.01% | 45,760 |
| 2019-08-30 | 2019-08-28 | 0.583 | 79,197 | +3,406 | 0.01% | 46,144 |
| 2019-08-23 | 2019-08-21 | 0.614 | 75,791 | -6,316 | 0.01% | 46,560 |
| 2019-08-06 | 2019-08-02 | 0.697 | 82,107 | +6,316 | 0.01% | 57,200 |
| 2019-07-31 | 2019-07-29 | 0.735 | 75,791 | +12,632 | 0.01% | 55,680 |
| 2019-07-29 | 2019-07-25 | 0.747 | 63,159 | -6,316 | 0.00% | 47,200 |
| 2019-07-24 | 2019-07-22 | 0.747 | 69,475 | -6,316 | 0.00% | 51,920 |
| 2019-07-18 | 2019-07-16 | 0.760 | 75,791 | -6,316 | 0.01% | 57,600 |
| 2019-07-04 | 2019-07-02 | 0.823 | 82,107 | -6,316 | 0.01% | 67,600 |
| 2019-06-27 | 2019-06-25 | 0.785 | 88,423 | -6,316 | 0.01% | 69,440 |
| 2019-06-26 | 2019-06-24 | 0.735 | 94,739 | -31,579 | 0.01% | 69,600 |
| 2019-06-21 | 2019-06-19 | 0.785 | 126,318 | -6,316 | 0.01% | 99,200 |
| 2019-06-14 | 2019-06-12 | 0.785 | 132,634 | -31,580 | 0.01% | 104,160 |
| 2019-06-12 | 2019-06-10 | 0.823 | 164,214 | -31,580 | 0.01% | 135,200 |
| 2019-06-10 | 2019-06-05 | 0.747 | 195,794 | -12,631 | 0.01% | 146,320 |
| 2019-06-06 | 2019-06-04 | 0.747 | 208,425 | -82,107 | 0.01% | 155,760 |
| 2019-06-05 | 2019-06-03 | 0.773 | 290,532 | +274,869 | 0.02% | 224,480 |
| 2019-06-04 | 2019-05-31 | 0.735 | 15,663 | -25,264 | 0.00% | 11,507 |
| 2019-06-03 | 2019-05-30 | 0.747 | 40,927 | -6,316 | 0.00% | 30,585 |
| 2019-05-17 | 2019-05-15 | 0.912 | 47,243 | -6,316 | 0.00% | 43,085 |
| 2019-05-14 | 2019-05-09 | 0.899 | 53,559 | -50,527 | 0.00% | 48,166 |
| 2019-05-09 | 2019-05-07 | 1.001 | 104,086 | -6,316 | 0.01% | 104,153 |
| 2019-05-08 | 2019-05-06 | 0.950 | 110,402 | +6,316 | 0.01% | 104,880 |
| 2019-05-03 | 2019-04-30 | 1.026 | 104,086 | +6,316 | 0.01% | 106,790 |
| 2019-05-02 | 2019-04-29 | 1.127 | 97,770 | +6,315 | 0.01% | 110,217 |
| 2019-04-26 | 2019-04-24 | 1.178 | 91,455 | +25,264 | 0.01% | 107,732 |
| 2019-04-25 | 2019-04-23 | 1.229 | 66,191 | +25,264 | 0.00% | 81,325 |
| 2019-04-16 | 2019-04-12 | 1.115 | 40,927 | +37,895 | 0.00% | 45,619 |
| 2019-04-15 | 2019-04-11 | 1.115 | 3,032 | -154,866 | 0.00% | 3,380 |
| 2019-04-10 | 2019-04-08 | 1.013 | 157,898 | -6,316 | 0.01% | 160,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 164,214 | -31,580 | 0.01% | 166,400 |
| 2019-04-03 | 2019-04-01 | 1.013 | 195,794 | +192,889 | 0.01% | 198,400 |
| 2019-04-02 | 2019-03-29 | 1.013 | 2,905 | -120,824 | 0.00% | 2,944 |
| 2019-03-29 | 2019-03-27 | 1.001 | 123,729 | -18,948 | 0.01% | 123,809 |
| 2019-03-19 | 2019-03-15 | 1.051 | 142,677 | -18,947 | 0.01% | 149,998 |
| 2019-03-14 | 2019-03-12 | 1.013 | 161,624 | +126,318 | 0.01% | 163,776 |
| 2019-03-11 | 2019-03-07 | 0.988 | 35,306 | +25,264 | 0.00% | 34,882 |
| 2019-03-08 | 2019-03-06 | 0.874 | 10,042 | -120,003 | 0.00% | 8,777 |
| 2019-03-06 | 2019-03-04 | 0.836 | 130,045 | -12,632 | 0.01% | 108,715 |
| 2019-02-28 | 2019-02-26 | 0.798 | 142,677 | +82,107 | 0.01% | 113,854 |
| 2019-02-26 | 2019-02-22 | 0.798 | 60,570 | +56,844 | 0.00% | 48,334 |
| 2019-02-25 | 2019-02-21 | 0.785 | 3,726 | -368,913 | 0.00% | 2,926 |
| 2019-02-22 | 2019-02-20 | 0.811 | 372,639 | +132,634 | 0.03% | 302,080 |
| 2019-02-21 | 2019-02-19 | 0.849 | 240,005 | +12,632 | 0.02% | 203,680 |
| 2019-02-20 | 2019-02-18 | 0.785 | 227,373 | +18,948 | 0.02% | 178,560 |
| 2019-02-18 | 2019-02-14 | 0.785 | 208,425 | +132,634 | 0.01% | 163,680 |
| 2019-02-01 | 2019-01-30 | 0.659 | 75,791 | -18,948 | 0.01% | 49,920 |
| 2019-01-30 | 2019-01-28 | 0.627 | 94,739 | +56,843 | 0.01% | 59,400 |
| 2019-01-29 | 2019-01-25 | 0.614 | 37,896 | +12,632 | 0.00% | 23,280 |
| 2019-01-18 | 2019-01-16 | 0.646 | 25,264 | -6,316 | 0.00% | 16,320 |
| 2019-01-10 | 2019-01-08 | 0.614 | 31,580 | -12,631 | 0.00% | 19,400 |
| 2019-01-08 | 2019-01-04 | 0.570 | 44,211 | -6,316 | 0.00% | 25,200 |
| 2019-01-07 | 2019-01-03 | 0.576 | 50,527 | -12,632 | 0.00% | 29,120 |
| 2019-01-03 | 2018-12-31 | 0.570 | 63,159 | -6,316 | 0.00% | 36,000 |
| 2018-12-28 | 2018-12-24 | 0.583 | 69,475 | -12,632 | 0.00% | 40,480 |
| 2018-12-19 | 2018-12-17 | 0.589 | 82,107 | +6,316 | 0.01% | 48,360 |
| 2018-12-13 | 2018-12-11 | 0.583 | 75,791 | +18,948 | 0.01% | 44,160 |
| 2018-12-11 | 2018-12-07 | 0.564 | 56,843 | +12,632 | 0.00% | 32,040 |
| 2018-12-07 | 2018-12-05 | 0.659 | 44,211 | +12,631 | 0.00% | 29,131 |
| 2018-12-06 | 2018-12-04 | 0.685 | 31,580 | +6,812 | 0.00% | 21,624 |
| 2018-12-04 | 2018-11-30 | 0.620 | 24,768 | +6,192 | 0.00% | 15,360 |
| 2018-12-03 | 2018-11-29 | 0.607 | 18,576 | +6,192 | 0.00% | 11,280 |
| 2018-11-30 | 2018-11-28 | 0.620 | 12,384 | +6,192 | 0.00% | 7,680 |
| 2018-11-28 | 2018-11-26 | 0.581 | 6,192 | -6,192 | 0.00% | 3,600 |
| 2018-11-07 | 2018-11-05 | 0.420 | 12,384 | +6,192 | 0.00% | 5,200 |
| 2018-11-06 | 2018-11-02 | 0.439 | 6,192 | -6,192 | 0.00% | 2,720 |
| 2018-10-15 | 2018-10-11 | 0.401 | 12,384 | -6,192 | 0.00% | 4,960 |
| 2018-09-18 | 2018-09-14 | 0.465 | 18,576 | -6,192 | 0.00% | 8,640 |
| 2018-09-13 | 2018-09-11 | 0.491 | 24,768 | -12,384 | 0.00% | 12,169 |
| 2018-09-12 | 2018-09-10 | 0.491 | 37,152 | +1,004 | 0.00% | 18,253 |
| 2018-09-11 | 2018-09-07 | 0.485 | 36,148 | -6,025 | 0.00% | 17,520 |
| 2018-08-13 | 2018-08-09 | 0.471 | 42,173 | +6,025 | 0.00% | 19,880 |
| 2018-08-07 | 2018-08-03 | 0.471 | 36,148 | -6,025 | 0.00% | 17,040 |
| 2018-08-06 | 2018-08-02 | 0.491 | 42,173 | -12,050 | 0.00% | 20,720 |
| 2018-07-31 | 2018-07-27 | 0.505 | 54,223 | -6,024 | 0.00% | 27,360 |
| 2018-07-30 | 2018-07-26 | 0.511 | 60,247 | -6,025 | 0.00% | 30,800 |
| 2018-07-26 | 2018-07-24 | 0.505 | 66,272 | -42,173 | 0.00% | 33,440 |
| 2018-07-25 | 2018-07-23 | 0.505 | 108,445 | -18,074 | 0.01% | 54,720 |
| 2018-07-24 | 2018-07-20 | 0.505 | 126,519 | -6,025 | 0.01% | 63,840 |
| 2018-07-18 | 2018-07-16 | 0.518 | 132,544 | -18,074 | 0.01% | 68,640 |
| 2018-07-13 | 2018-07-11 | 0.505 | 150,618 | -30,124 | 0.01% | 76,000 |
| 2018-07-09 | 2018-07-05 | 0.518 | 180,742 | -54,222 | 0.01% | 93,600 |
| 2018-07-06 | 2018-07-04 | 0.538 | 234,964 | -18,075 | 0.02% | 126,360 |
| 2018-07-04 | 2018-06-29 | 0.564 | 253,039 | +36,149 | 0.02% | 142,800 |
| 2018-06-28 | 2018-06-26 | 0.598 | 216,890 | +36,148 | 0.02% | 129,600 |
| 2018-06-26 | 2018-06-22 | 0.571 | 180,742 | -114,470 | 0.01% | 103,200 |
| 2018-06-25 | 2018-06-21 | 0.558 | 295,212 | -36,148 | 0.02% | 164,640 |
| 2018-06-21 | 2018-06-19 | 0.544 | 331,360 | -36,148 | 0.02% | 180,400 |
| 2018-06-15 | 2018-06-13 | 0.598 | 367,508 | -78,322 | 0.03% | 219,600 |
| 2018-06-14 | 2018-06-12 | 0.578 | 445,830 | -12,049 | 0.03% | 257,520 |
| 2018-06-07 | 2018-06-05 | 0.584 | 457,879 | +410,404 | 0.03% | 267,520 |
| 2018-06-01 | 2018-05-30 | 0.564 | 47,475 | +42,173 | 0.00% | 26,792 |
| 2018-05-31 | 2018-05-29 | 0.578 | 5,302 | -398,355 | 0.00% | 3,063 |
| 2018-05-30 | 2018-05-28 | 0.584 | 403,657 | +126,520 | 0.03% | 235,840 |
| 2018-05-29 | 2018-05-25 | 0.591 | 277,137 | +66,272 | 0.02% | 163,760 |
| 2018-05-23 | 2018-05-18 | 0.584 | 210,865 | +6,024 | 0.02% | 123,200 |
| 2018-05-18 | 2018-05-16 | 0.604 | 204,841 | +12,050 | 0.01% | 123,760 |
| 2018-05-11 | 2018-05-09 | 0.584 | 192,791 | -36,149 | 0.01% | 112,640 |
| 2018-05-10 | 2018-05-08 | 0.564 | 228,940 | -12,049 | 0.02% | 129,200 |
| 2018-05-09 | 2018-05-07 | 0.558 | 240,989 | -12,050 | 0.02% | 134,400 |
| 2018-05-07 | 2018-05-03 | 0.571 | 253,039 | +12,050 | 0.02% | 144,480 |
| 2018-05-04 | 2018-05-02 | 0.564 | 240,989 | +36,148 | 0.02% | 136,000 |
| 2018-05-03 | 2018-04-30 | 0.591 | 204,841 | +78,322 | 0.01% | 121,040 |
| 2018-05-02 | 2018-04-27 | 0.598 | 126,519 | +18,074 | 0.01% | 75,600 |
| 2018-04-26 | 2018-04-24 | 0.564 | 108,445 | -18,074 | 0.01% | 61,200 |
| 2018-04-20 | 2018-04-18 | 0.591 | 126,519 | -12,050 | 0.01% | 74,760 |
| 2018-04-19 | 2018-04-17 | 0.611 | 138,569 | -12,049 | 0.01% | 84,640 |
| 2018-04-18 | 2018-04-16 | 0.611 | 150,618 | -12,050 | 0.01% | 92,000 |
| 2018-04-17 | 2018-04-13 | 0.617 | 162,668 | -24,099 | 0.01% | 100,440 |
| 2018-04-16 | 2018-04-12 | 0.611 | 186,767 | -24,098 | 0.01% | 114,080 |
| 2018-04-13 | 2018-04-11 | 0.624 | 210,865 | -6,025 | 0.02% | 131,600 |
| 2018-04-12 | 2018-04-10 | 0.631 | 216,890 | -30,124 | 0.02% | 136,800 |
| 2018-04-11 | 2018-04-09 | 0.631 | 247,014 | -42,173 | 0.02% | 155,800 |
| 2018-04-10 | 2018-04-06 | 0.624 | 289,187 | -18,074 | 0.02% | 180,480 |
| 2018-04-06 | 2018-04-03 | 0.631 | 307,261 | -108,445 | 0.02% | 193,800 |
| 2018-04-04 | 2018-03-29 | 0.644 | 415,706 | +410,886 | 0.03% | 267,720 |
| 2018-03-26 | 2018-03-22 | 0.651 | 4,820 | -2,229 | 0.00% | 3,136 |
| 2018-03-23 | 2018-03-21 | 0.624 | 7,049 | -1,506 | 0.00% | 4,399 |
| 2018-03-22 | 2018-03-20 | 0.637 | 8,555 | -31,781 | 0.00% | 5,453 |
| 2018-03-21 | 2018-03-19 | 0.644 | 40,336 | -12,049 | 0.00% | 25,977 |
| 2018-03-20 | 2018-03-16 | 0.657 | 52,385 | -198,816 | 0.00% | 34,432 |
| 2018-03-16 | 2018-03-14 | 0.664 | 251,201 | -132,544 | 0.02% | 166,780 |
| 2018-03-15 | 2018-03-13 | 0.677 | 383,745 | -36,148 | 0.03% | 259,876 |
| 2018-03-12 | 2018-03-08 | 0.657 | 419,893 | -12,050 | 0.03% | 275,992 |
| 2018-03-09 | 2018-03-07 | 0.631 | 431,943 | +380,311 | 0.03% | 272,441 |
| 2018-03-01 | 2018-02-27 | 0.677 | 51,632 | +36,148 | 0.00% | 34,966 |
| 2018-02-28 | 2018-02-26 | 0.717 | 15,484 | -1,532,871 | 0.00% | 11,103 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,548,355 | +78,321 | 0.11% | 1,151,360 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,470,034 | +138,569 | 0.11% | 1,093,120 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,331,465 | +1,331,465 | 0.10% | 1,060,800 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy