History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 18,108,000 | +0 | 0.92% | 265,101,120 |
| 2025-10-13 | 2025-10-09 | 14.600 | 18,108,000 | +0 | 0.92% | 264,376,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 18,108,000 | +2,000 | 0.92% | 280,130,760 |
| 2025-10-08 | 2025-10-03 | 15.100 | 18,106,000 | +1,000 | 0.92% | 273,400,600 |
| 2025-10-06 | 2025-10-02 | 15.360 | 18,105,000 | +27,000 | 0.92% | 278,092,800 |
| 2025-10-03 | 2025-09-30 | 15.610 | 18,078,000 | +2,000 | 0.92% | 282,197,580 |
| 2025-10-02 | 2025-09-29 | 15.200 | 18,076,000 | -1,000 | 0.92% | 274,755,200 |
| 2025-09-30 | 2025-09-26 | 15.550 | 18,077,000 | +15,000 | 0.92% | 281,097,350 |
| 2025-09-29 | 2025-09-25 | 16.410 | 18,062,000 | +6,000 | 0.92% | 296,397,420 |
| 2025-09-26 | 2025-09-24 | 17.020 | 18,056,000 | -4,000 | 0.92% | 307,313,120 |
| 2025-09-25 | 2025-09-23 | 17.090 | 18,060,000 | +19,000 | 0.92% | 308,645,400 |
| 2025-09-24 | 2025-09-22 | 17.960 | 18,041,000 | +2,000 | 0.92% | 324,016,360 |
| 2025-09-23 | 2025-09-19 | 16.010 | 18,039,000 | +10,000 | 0.92% | 288,804,390 |
| 2025-09-22 | 2025-09-18 | 15.890 | 18,029,000 | -1,000 | 0.92% | 286,480,810 |
| 2025-09-19 | 2025-09-17 | 16.170 | 18,030,000 | +7,000 | 0.92% | 291,545,100 |
| 2025-09-18 | 2025-09-16 | 16.550 | 18,023,000 | +13,000 | 0.92% | 298,280,650 |
| 2025-09-17 | 2025-09-15 | 16.810 | 18,010,000 | +17,000 | 0.92% | 302,748,100 |
| 2025-09-16 | 2025-09-12 | 17.480 | 17,993,000 | +10,000 | 0.92% | 314,517,640 |
| 2025-09-15 | 2025-09-11 | 17.580 | 17,983,000 | -24,000 | 0.92% | 316,141,140 |
| 2025-09-12 | 2025-09-10 | 14.800 | 18,007,000 | +15,000 | 0.92% | 266,503,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 17,992,000 | -93,090 | 0.92% | 277,724,811 |
| 2025-09-10 | 2025-09-08 | 15.406 | 18,085,090 | -87,035 | 0.92% | 278,618,634 |
| 2025-09-09 | 2025-09-05 | 15.907 | 18,172,125 | -79,917 | 0.93% | 289,054,994 |
| 2025-09-08 | 2025-09-04 | 14.405 | 18,252,042 | -19,979 | 0.93% | 262,919,693 |
| 2025-09-05 | 2025-09-03 | 14.495 | 18,272,021 | +999 | 0.93% | 264,853,680 |
| 2025-09-04 | 2025-09-02 | 14.015 | 18,271,022 | -9,990 | 0.94% | 256,059,999 |
| 2025-09-03 | 2025-09-01 | 14.365 | 18,281,012 | -31,966 | 0.94% | 262,605,005 |
| 2025-09-02 | 2025-08-29 | 13.284 | 18,312,978 | -23,976 | 0.94% | 243,265,634 |
| 2025-09-01 | 2025-08-28 | 12.693 | 18,336,954 | -89,906 | 0.94% | 232,754,085 |
| 2025-08-29 | 2025-08-27 | 12.303 | 18,426,860 | -23,975 | 0.94% | 226,701,338 |
| 2025-08-28 | 2025-08-26 | 12.483 | 18,450,835 | +13,985 | 0.94% | 230,320,897 |
| 2025-08-27 | 2025-08-25 | 12.343 | 18,436,850 | +11,988 | 0.94% | 227,562,482 |
| 2025-08-26 | 2025-08-22 | 11.992 | 18,424,862 | +109,886 | 0.94% | 220,959,117 |
| 2025-08-25 | 2025-08-21 | 11.452 | 18,314,976 | -4,995 | 0.94% | 209,740,955 |
| 2025-08-22 | 2025-08-20 | 11.572 | 18,319,971 | +82,914 | 0.94% | 211,998,838 |
| 2025-08-21 | 2025-08-19 | 12.303 | 18,237,057 | +18,980 | 0.93% | 224,366,236 |
| 2025-08-20 | 2025-08-18 | 13.204 | 18,218,077 | -114,881 | 0.93% | 240,546,029 |
| 2025-08-19 | 2025-08-15 | 11.952 | 18,332,958 | -248,741 | 0.94% | 219,122,883 |
| 2025-08-18 | 2025-08-14 | 12.263 | 18,581,699 | -5,994 | 0.95% | 227,862,246 |
| 2025-08-15 | 2025-08-13 | 12.303 | 18,587,693 | -550,428 | 0.95% | 228,680,028 |
| 2025-08-14 | 2025-08-12 | 11.972 | 19,138,121 | -178,815 | 0.98% | 229,129,675 |
| 2025-08-13 | 2025-08-11 | 10.881 | 19,316,936 | +5,994 | 0.99% | 210,193,194 |
| 2025-08-12 | 2025-08-08 | 10.461 | 19,310,942 | -34,964 | 0.99% | 202,008,951 |
| 2025-08-11 | 2025-08-07 | 10.601 | 19,345,906 | -75,921 | 0.99% | 205,085,944 |
| 2025-08-08 | 2025-08-06 | 10.191 | 19,421,827 | -68,928 | 0.99% | 197,919,563 |
| 2025-08-07 | 2025-08-05 | 9.590 | 19,490,755 | -5,994 | 1.00% | 186,915,379 |
| 2025-08-06 | 2025-08-04 | 9.360 | 19,496,749 | +14,985 | 1.00% | 182,483,951 |
| 2025-08-05 | 2025-08-01 | 9.460 | 19,481,764 | +15,983 | 1.00% | 184,293,896 |
| 2025-08-04 | 2025-07-31 | 9.380 | 19,465,781 | -56,941 | 1.00% | 182,583,819 |
| 2025-08-01 | 2025-07-30 | 9.450 | 19,522,722 | +28,970 | 1.00% | 184,485,921 |
| 2025-07-31 | 2025-07-29 | 9.560 | 19,493,752 | +5,994 | 1.00% | 186,358,700 |
| 2025-07-30 | 2025-07-28 | 9.560 | 19,487,758 | +36,961 | 1.00% | 186,301,398 |
| 2025-07-29 | 2025-07-25 | 9.069 | 19,450,797 | -4,994 | 1.00% | 176,407,263 |
| 2025-07-28 | 2025-07-24 | 9.310 | 19,455,791 | -4,995 | 1.00% | 181,126,796 |
| 2025-07-25 | 2025-07-23 | 9.170 | 19,460,786 | -115,880 | 1.00% | 178,445,958 |
| 2025-07-24 | 2025-07-22 | 9.640 | 19,576,666 | -7,992 | 1.00% | 188,719,111 |
| 2025-07-23 | 2025-07-21 | 9.840 | 19,584,658 | +26,972 | 1.00% | 192,717,154 |
| 2025-07-22 | 2025-07-18 | 10.000 | 19,557,686 | -52,945 | 1.00% | 195,584,224 |
| 2025-07-21 | 2025-07-17 | 9.990 | 19,610,631 | +21,978 | 1.01% | 195,917,384 |
| 2025-07-18 | 2025-07-16 | 9.810 | 19,588,653 | +65,931 | 1.00% | 192,168,196 |
| 2025-07-17 | 2025-07-15 | 9.530 | 19,522,722 | +19,979 | 1.00% | 186,049,361 |
| 2025-07-16 | 2025-07-14 | 9.059 | 19,502,743 | -4,994 | 1.00% | 176,683,153 |
| 2025-07-15 | 2025-07-11 | 8.979 | 19,507,737 | +23,975 | 1.00% | 175,166,156 |
| 2025-07-14 | 2025-07-10 | 8.809 | 19,483,762 | +59,937 | 1.00% | 171,635,197 |
| 2025-07-11 | 2025-07-09 | 8.148 | 19,423,825 | +24,974 | 1.00% | 158,274,163 |
| 2025-07-10 | 2025-07-08 | 7.918 | 19,398,851 | -29,968 | 0.99% | 153,604,293 |
| 2025-07-08 | 2025-07-04 | 7.838 | 19,428,819 | +33,964 | 1.00% | 152,285,666 |
| 2025-07-07 | 2025-07-03 | 7.828 | 19,394,855 | +31,967 | 0.99% | 151,825,302 |
| 2025-07-04 | 2025-07-02 | 7.698 | 19,362,888 | +15,983 | 0.99% | 149,055,270 |
| 2025-07-03 | 2025-06-30 | 7.428 | 19,346,905 | -10,988 | 0.99% | 143,703,143 |
| 2025-07-02 | 2025-06-27 | 7.348 | 19,357,893 | +20,978 | 0.99% | 142,234,519 |
| 2025-06-30 | 2025-06-26 | 7.618 | 19,336,915 | -8,991 | 0.99% | 147,306,771 |
| 2025-06-27 | 2025-06-25 | 7.548 | 19,345,906 | +30,968 | 0.99% | 146,019,643 |
| 2025-06-26 | 2025-06-24 | 7.508 | 19,314,938 | +7,992 | 0.99% | 145,012,502 |
| 2025-06-25 | 2025-06-23 | 6.967 | 19,306,946 | +1,998 | 0.99% | 134,515,920 |
| 2025-06-24 | 2025-06-20 | 7.007 | 19,304,948 | +2,997 | 0.99% | 135,274,999 |
| 2025-06-23 | 2025-06-19 | 6.947 | 19,301,951 | -25,973 | 0.99% | 134,094,678 |
| 2025-06-20 | 2025-06-18 | 7.167 | 19,327,924 | +8,990 | 0.99% | 138,531,678 |
| 2025-06-19 | 2025-06-17 | 6.887 | 19,318,934 | +40,958 | 0.99% | 133,052,323 |
| 2025-06-18 | 2025-06-16 | 6.397 | 19,277,976 | +24,974 | 0.99% | 123,314,219 |
| 2025-06-17 | 2025-06-13 | 6.016 | 19,253,002 | -18,980 | 0.99% | 115,830,730 |
| 2025-06-16 | 2025-06-12 | 6.016 | 19,271,982 | -29,969 | 0.99% | 115,944,918 |
| 2025-06-13 | 2025-06-11 | 6.066 | 19,301,951 | +49,948 | 0.99% | 117,091,319 |
| 2025-06-12 | 2025-06-10 | 5.926 | 19,252,003 | -72,924 | 0.99% | 114,090,239 |
| 2025-06-11 | 2025-06-09 | 5.876 | 19,324,927 | +26,972 | 0.99% | 113,555,148 |
| 2025-06-10 | 2025-06-06 | 5.856 | 19,297,955 | +44,953 | 0.99% | 113,010,298 |
| 2025-06-09 | 2025-06-05 | 5.846 | 19,253,002 | -115,880 | 0.99% | 112,554,320 |
| 2025-06-06 | 2025-06-04 | 5.906 | 19,368,882 | +62,935 | 0.99% | 114,395,102 |
| 2025-06-05 | 2025-06-03 | 5.446 | 19,305,947 | +11,987 | 0.99% | 105,133,440 |
| 2025-06-04 | 2025-06-02 | 5.195 | 19,293,960 | -998 | 0.99% | 100,239,662 |
| 2025-06-02 | 2025-05-29 | 5.135 | 19,294,958 | +9,989 | 0.99% | 99,085,947 |
| 2025-05-30 | 2025-05-28 | 5.045 | 19,284,969 | +10,989 | 0.99% | 97,297,201 |
| 2025-05-29 | 2025-05-27 | 5.095 | 19,273,980 | +96,899 | 0.99% | 98,206,459 |
| 2025-05-28 | 2025-05-26 | 4.868 | 19,177,081 | +289,699 | 0.98% | 93,355,682 |
| 2025-05-27 | 2025-05-23 | 4.487 | 18,887,382 | +120,366 | 0.97% | 84,741,433 |
| 2025-05-26 | 2025-05-22 | 4.256 | 18,767,016 | +2,989 | 0.97% | 79,868,880 |
| 2025-05-23 | 2025-05-21 | 4.386 | 18,764,027 | -79,703 | 0.97% | 82,304,580 |
| 2025-05-22 | 2025-05-20 | 4.296 | 18,843,730 | +9,963 | 0.97% | 80,951,921 |
| 2025-05-21 | 2025-05-19 | 4.316 | 18,833,767 | -11,955 | 0.97% | 81,287,200 |
| 2025-05-19 | 2025-05-15 | 4.416 | 18,845,722 | -5,978 | 0.97% | 83,230,398 |
| 2025-05-16 | 2025-05-14 | 4.617 | 18,851,700 | -8,967 | 0.97% | 87,041,199 |
| 2025-05-15 | 2025-05-13 | 4.426 | 18,860,667 | +49,815 | 0.97% | 83,485,711 |
| 2025-05-14 | 2025-05-12 | 4.447 | 18,810,852 | +27,896 | 0.97% | 83,642,828 |
| 2025-05-13 | 2025-05-09 | 4.145 | 18,782,956 | +19,925 | 0.97% | 77,862,888 |
| 2025-05-12 | 2025-05-08 | 4.155 | 18,763,031 | +79,703 | 0.97% | 77,968,621 |
| 2025-05-09 | 2025-05-07 | 4.125 | 18,683,328 | -4,981 | 0.96% | 77,074,830 |
| 2025-05-06 | 2025-04-30 | 4.085 | 18,688,309 | -2,989 | 0.96% | 76,345,058 |
| 2025-04-29 | 2025-04-25 | 4.115 | 18,691,298 | +30,885 | 0.96% | 76,920,099 |
| 2025-04-28 | 2025-04-24 | 3.905 | 18,660,413 | -8,967 | 0.96% | 72,859,698 |
| 2025-04-25 | 2025-04-23 | 3.965 | 18,669,380 | -10,959 | 0.96% | 74,019,050 |
| 2025-04-24 | 2025-04-22 | 3.734 | 18,680,339 | +119,554 | 0.96% | 69,749,999 |
| 2025-04-23 | 2025-04-17 | 3.724 | 18,560,785 | +54,796 | 0.96% | 69,117,300 |
| 2025-04-22 | 2025-04-16 | 3.623 | 18,505,989 | +16,937 | 0.95% | 67,055,749 |
| 2025-04-17 | 2025-04-15 | 3.925 | 18,489,052 | +94,647 | 0.95% | 72,561,778 |
| 2025-04-16 | 2025-04-14 | 3.945 | 18,394,405 | -8,967 | 0.95% | 72,559,588 |
| 2025-04-15 | 2025-04-11 | 3.824 | 18,403,372 | +22,915 | 0.95% | 70,378,320 |
| 2025-04-14 | 2025-04-10 | 3.804 | 18,380,457 | +73,725 | 0.95% | 69,921,708 |
| 2025-04-11 | 2025-04-09 | 3.623 | 18,306,732 | -1,033,148 | 0.94% | 66,333,749 |
| 2025-04-10 | 2025-04-08 | 3.714 | 19,339,880 | +1,183,587 | 1.00% | 71,824,401 |
| 2025-04-09 | 2025-04-07 | 3.463 | 18,156,293 | -143,465 | 0.93% | 62,872,799 |
| 2025-04-08 | 2025-04-03 | 4.667 | 18,299,758 | -31,881 | 0.94% | 85,411,198 |
| 2025-04-03 | 2025-04-01 | 4.989 | 18,331,639 | -15,941 | 0.94% | 91,447,998 |
| 2025-04-02 | 2025-03-31 | 4.968 | 18,347,580 | +31,881 | 0.94% | 91,159,200 |
| 2025-04-01 | 2025-03-28 | 5.430 | 18,315,699 | -23,911 | 0.94% | 99,457,440 |
| 2025-03-31 | 2025-03-27 | 5.410 | 18,339,610 | -7,970 | 0.94% | 99,219,121 |
| 2025-03-28 | 2025-03-26 | 5.400 | 18,347,580 | -7,970 | 0.94% | 99,078,080 |
| 2025-03-27 | 2025-03-25 | 5.260 | 18,355,550 | +15,940 | 0.94% | 96,541,758 |
| 2025-03-26 | 2025-03-24 | 5.300 | 18,339,610 | -15,940 | 0.94% | 97,194,241 |
| 2025-03-25 | 2025-03-21 | 5.270 | 18,355,550 | +55,792 | 0.94% | 96,725,998 |
| 2025-03-24 | 2025-03-20 | 5.420 | 18,299,758 | -23,911 | 0.94% | 99,187,198 |
| 2025-03-21 | 2025-03-19 | 5.340 | 18,323,669 | -31,881 | 0.94% | 97,845,439 |
| 2025-03-20 | 2025-03-18 | 5.551 | 18,355,550 | +39,851 | 0.94% | 101,884,718 |
| 2025-03-19 | 2025-03-17 | 5.521 | 18,315,699 | -15,940 | 0.94% | 101,112,000 |
| 2025-03-18 | 2025-03-14 | 5.410 | 18,331,639 | +15,940 | 0.94% | 99,175,997 |
| 2025-03-17 | 2025-03-13 | 5.510 | 18,315,699 | -15,940 | 0.94% | 100,928,160 |
| 2025-03-14 | 2025-03-12 | 5.480 | 18,331,639 | -231,139 | 0.94% | 100,463,997 |
| 2025-03-13 | 2025-03-11 | 5.290 | 18,562,778 | -23,910 | 0.96% | 98,190,642 |
| 2025-03-12 | 2025-03-10 | 5.270 | 18,586,688 | -79,703 | 0.96% | 97,943,998 |
| 2025-03-11 | 2025-03-07 | 4.898 | 18,666,391 | +7,970 | 0.96% | 91,431,679 |
| 2025-03-10 | 2025-03-06 | 4.989 | 18,658,421 | +247,079 | 0.96% | 93,078,161 |
| 2025-03-07 | 2025-03-05 | 4.868 | 18,411,342 | +470,246 | 0.95% | 89,627,999 |
| 2025-03-05 | 2025-03-03 | 4.808 | 17,941,096 | +63,762 | 0.92% | 86,258,321 |
| 2025-03-03 | 2025-02-27 | 4.989 | 17,877,334 | -39,851 | 0.92% | 89,181,682 |
| 2025-02-28 | 2025-02-26 | 5.139 | 17,917,185 | +143,465 | 0.92% | 92,078,080 |
| 2025-02-27 | 2025-02-25 | 5.219 | 17,773,720 | +135,495 | 0.91% | 92,768,000 |
| 2025-02-26 | 2025-02-24 | 5.129 | 17,638,225 | +358,662 | 0.91% | 90,467,438 |
| 2025-02-25 | 2025-02-21 | 5.219 | 17,279,563 | -151,435 | 0.89% | 90,188,801 |
| 2025-02-21 | 2025-02-19 | 4.888 | 17,430,998 | -7,970 | 0.90% | 85,205,520 |
| 2025-02-20 | 2025-02-18 | 4.868 | 17,438,968 | +15,940 | 0.90% | 84,894,398 |
| 2025-02-19 | 2025-02-17 | 5.009 | 17,423,028 | -39,851 | 0.90% | 87,265,121 |
| 2025-02-18 | 2025-02-14 | 4.978 | 17,462,879 | +39,851 | 0.90% | 86,938,879 |
| 2025-02-17 | 2025-02-13 | 4.748 | 17,423,028 | +406,484 | 0.90% | 82,718,241 |
| 2025-02-14 | 2025-02-12 | 4.999 | 17,016,544 | -23,910 | 0.88% | 85,058,402 |
| 2025-02-13 | 2025-02-11 | 4.798 | 17,040,454 | -63,763 | 0.88% | 81,757,118 |
| 2025-02-12 | 2025-02-10 | 4.858 | 17,104,217 | +63,763 | 0.88% | 83,093,122 |
| 2025-02-11 | 2025-02-07 | 4.878 | 17,040,454 | -15,941 | 0.88% | 83,125,438 |
| 2025-02-10 | 2025-02-06 | 4.838 | 17,056,395 | +63,762 | 0.88% | 82,518,400 |
| 2025-02-07 | 2025-02-05 | 4.537 | 16,992,633 | +15,941 | 0.88% | 77,093,121 |
| 2025-02-06 | 2025-02-04 | 4.567 | 16,976,692 | -7,971 | 0.87% | 77,531,999 |
| 2025-02-05 | 2025-02-03 | 4.346 | 16,984,663 | -7,970 | 0.87% | 73,817,842 |
| 2025-02-04 | 2025-01-28 | 4.386 | 16,992,633 | -47,821 | 0.88% | 74,534,721 |
| 2025-01-27 | 2025-01-23 | 4.467 | 17,040,454 | +15,940 | 0.88% | 76,112,798 |
| 2025-01-23 | 2025-01-21 | 4.115 | 17,024,514 | -7,970 | 0.88% | 70,060,800 |
| 2025-01-22 | 2025-01-20 | 4.025 | 17,032,484 | -7,970 | 0.88% | 68,554,959 |
| 2025-01-20 | 2025-01-16 | 3.834 | 17,040,454 | +7,970 | 0.88% | 65,337,278 |
| 2025-01-17 | 2025-01-15 | 3.864 | 17,032,484 | -454,306 | 0.88% | 65,819,599 |
| 2025-01-16 | 2025-01-14 | 3.995 | 17,486,790 | +47,822 | 0.90% | 69,856,960 |
| 2025-01-15 | 2025-01-13 | 3.894 | 17,438,968 | -63,763 | 0.90% | 67,915,519 |
| 2025-01-14 | 2025-01-10 | 3.995 | 17,502,731 | +7,971 | 0.90% | 69,920,642 |
| 2025-01-10 | 2025-01-08 | 4.085 | 17,494,760 | +472,239 | 0.90% | 71,469,199 |
| 2025-01-08 | 2025-01-06 | 4.025 | 17,022,521 | -15,941 | 0.88% | 68,514,859 |
| 2025-01-07 | 2025-01-03 | 4.015 | 17,038,462 | +15,941 | 0.88% | 68,408,000 |
| 2025-01-06 | 2025-01-02 | 4.065 | 17,022,521 | -348,700 | 0.88% | 69,198,299 |
| 2025-01-02 | 2024-12-27 | 4.125 | 17,371,221 | -7,970 | 0.89% | 71,661,960 |
| 2024-12-30 | 2024-12-24 | 4.005 | 17,379,191 | +15,940 | 0.90% | 69,601,559 |
| 2024-12-27 | 2024-12-20 | 4.035 | 17,363,251 | +263,019 | 0.89% | 70,060,561 |
| 2024-12-23 | 2024-12-19 | 4.065 | 17,100,232 | +39,852 | 0.88% | 69,514,202 |
| 2024-12-20 | 2024-12-18 | 4.095 | 17,060,380 | +111,584 | 0.88% | 69,865,919 |
| 2024-12-19 | 2024-12-17 | 4.176 | 16,948,796 | +350,692 | 0.87% | 70,769,919 |
| 2024-12-18 | 2024-12-16 | 4.065 | 16,598,104 | +255,049 | 0.85% | 67,473,000 |
| 2024-12-17 | 2024-12-13 | 4.125 | 16,343,055 | +23,911 | 0.84% | 67,420,439 |
| 2024-12-13 | 2024-12-11 | 4.165 | 16,319,144 | +39,851 | 0.84% | 67,976,999 |
| 2024-12-12 | 2024-12-10 | 4.286 | 16,279,293 | -15,940 | 0.84% | 69,771,800 |
| 2024-12-11 | 2024-12-09 | 4.346 | 16,295,233 | +7,970 | 0.84% | 70,821,478 |
| 2024-12-06 | 2024-12-04 | 4.216 | 16,287,263 | +15,940 | 0.84% | 68,661,599 |
| 2024-12-05 | 2024-12-03 | 4.125 | 16,271,323 | +23,911 | 0.84% | 67,124,522 |
| 2024-12-04 | 2024-12-02 | 4.296 | 16,247,412 | -7,970 | 0.84% | 69,798,241 |
| 2024-12-03 | 2024-11-29 | 4.246 | 16,255,382 | -828,909 | 0.84% | 69,016,680 |
| 2024-12-02 | 2024-11-28 | 4.115 | 17,084,291 | -537,994 | 0.88% | 70,306,800 |
| 2024-11-29 | 2024-11-27 | 4.326 | 17,622,285 | +151,436 | 0.91% | 76,235,281 |
| 2024-11-28 | 2024-11-26 | 4.326 | 17,470,849 | -55,792 | 0.90% | 75,580,158 |
| 2024-11-27 | 2024-11-25 | 4.637 | 17,526,641 | -7,971 | 0.90% | 81,275,038 |
| 2024-11-26 | 2024-11-22 | 4.707 | 17,534,612 | +7,971 | 0.90% | 82,544,001 |
| 2024-11-22 | 2024-11-20 | 4.748 | 17,526,641 | +7,970 | 0.90% | 83,210,158 |
| 2024-11-21 | 2024-11-19 | 4.718 | 17,518,671 | +15,940 | 0.90% | 82,644,799 |
| 2024-11-18 | 2024-11-14 | 4.788 | 17,502,731 | +7,971 | 0.90% | 83,799,362 |
| 2024-11-12 | 2024-11-08 | 4.858 | 17,494,760 | +23,911 | 0.90% | 84,990,399 |
| 2024-11-11 | 2024-11-07 | 5.039 | 17,470,849 | -7,971 | 0.90% | 88,030,718 |
| 2024-11-08 | 2024-11-06 | 4.918 | 17,478,820 | -7,970 | 0.90% | 85,965,601 |
| 2024-11-07 | 2024-11-05 | 4.838 | 17,486,790 | -135,495 | 0.90% | 84,600,640 |
| 2024-11-06 | 2024-11-04 | 4.667 | 17,622,285 | -15,940 | 0.91% | 82,249,201 |
| 2024-11-04 | 2024-10-31 | 4.918 | 17,638,225 | +71,732 | 0.91% | 86,749,598 |
| 2024-11-01 | 2024-10-30 | 5.009 | 17,566,493 | +143,465 | 0.91% | 87,983,681 |
| 2024-10-31 | 2024-10-29 | 5.009 | 17,423,028 | -47,821 | 0.90% | 87,265,121 |
| 2024-10-29 | 2024-10-25 | 4.808 | 17,470,849 | -7,971 | 0.90% | 83,997,438 |
| 2024-10-28 | 2024-10-24 | 4.768 | 17,478,820 | +31,881 | 0.90% | 83,334,001 |
| 2024-10-23 | 2024-10-21 | 4.918 | 17,446,939 | +7,971 | 0.90% | 85,808,802 |
| 2024-10-22 | 2024-10-18 | 4.828 | 17,438,968 | +175,346 | 0.90% | 84,194,238 |
| 2024-10-21 | 2024-10-17 | 4.637 | 17,263,622 | -175,346 | 0.89% | 80,055,359 |
| 2024-10-18 | 2024-10-16 | 4.707 | 17,438,968 | +7,970 | 0.90% | 82,093,758 |
| 2024-10-17 | 2024-10-15 | 4.637 | 17,430,998 | -39,851 | 0.90% | 80,831,520 |
| 2024-10-16 | 2024-10-14 | 4.748 | 17,470,849 | -47,822 | 0.90% | 82,945,278 |
| 2024-10-15 | 2024-10-10 | 5.119 | 17,518,671 | -119,554 | 0.90% | 89,678,399 |
| 2024-10-14 | 2024-10-09 | 4.768 | 17,638,225 | +71,732 | 0.91% | 84,093,999 |
| 2024-10-10 | 2024-10-08 | 4.637 | 17,566,493 | -119,554 | 0.91% | 81,459,841 |
| 2024-10-09 | 2024-10-07 | 4.788 | 17,686,047 | -87,673 | 0.91% | 84,677,040 |
| 2024-10-08 | 2024-10-04 | 4.396 | 17,773,720 | +326,781 | 0.92% | 78,139,200 |
| 2024-10-07 | 2024-10-03 | 4.256 | 17,446,939 | +7,971 | 0.90% | 74,250,882 |
| 2024-10-04 | 2024-10-02 | 4.306 | 17,438,968 | -95,644 | 0.90% | 75,092,158 |
| 2024-10-03 | 2024-09-30 | 4.497 | 17,534,612 | -23,911 | 0.90% | 78,848,001 |
| 2024-10-02 | 2024-09-27 | 4.316 | 17,558,523 | -55,791 | 0.90% | 75,783,202 |
| 2024-09-30 | 2024-09-26 | 4.276 | 17,614,314 | -15,941 | 0.91% | 75,316,798 |
| 2024-09-27 | 2024-09-25 | 3.955 | 17,630,255 | -87,673 | 0.91% | 69,722,240 |
| 2024-09-26 | 2024-09-24 | 3.935 | 17,717,928 | +39,851 | 0.91% | 69,713,280 |
| 2024-09-24 | 2024-09-20 | 3.804 | 17,678,077 | -15,940 | 0.91% | 67,249,761 |
| 2024-09-23 | 2024-09-19 | 3.724 | 17,694,017 | +87,673 | 0.91% | 65,889,599 |
| 2024-09-20 | 2024-09-17 | 3.603 | 17,606,344 | +23,911 | 0.91% | 63,442,479 |
| 2024-09-19 | 2024-09-16 | 3.704 | 17,582,433 | +23,910 | 0.91% | 65,121,119 |
| 2024-09-17 | 2024-09-13 | 3.593 | 17,558,523 | -15,940 | 0.91% | 63,093,922 |
| 2024-09-16 | 2024-09-12 | 3.573 | 17,574,463 | +7,970 | 0.91% | 62,798,400 |
| 2024-09-13 | 2024-09-11 | 3.613 | 17,566,493 | +15,941 | 0.91% | 63,475,201 |
| 2024-09-12 | 2024-09-10 | 3.593 | 17,550,552 | +39,851 | 0.90% | 63,065,279 |
| 2024-09-11 | 2024-09-09 | 3.573 | 17,510,701 | +47,822 | 0.90% | 62,571,057 |
| 2024-09-10 | 2024-09-05 | 3.573 | 17,462,879 | +104,826 | 0.90% | 62,400,174 |
| 2024-09-09 | 2024-09-04 | 3.674 | 17,358,053 | +135,113 | 0.90% | 63,772,799 |
| 2024-09-05 | 2024-09-03 | 3.674 | 17,222,940 | +182,800 | 0.89% | 63,276,399 |
| 2024-09-04 | 2024-09-02 | 3.936 | 17,040,140 | +111,269 | 0.88% | 67,064,319 |
| 2024-09-03 | 2024-08-30 | 3.956 | 16,928,871 | +166,905 | 0.88% | 66,967,202 |
| 2024-09-02 | 2024-08-29 | 3.724 | 16,761,966 | -111,270 | 0.87% | 62,426,399 |
| 2024-08-30 | 2024-08-28 | 3.694 | 16,873,236 | +174,852 | 0.87% | 62,331,281 |
| 2024-08-29 | 2024-08-27 | 3.795 | 16,698,384 | +7,948 | 0.86% | 63,366,162 |
| 2024-08-28 | 2024-08-26 | 3.775 | 16,690,436 | +206,644 | 0.86% | 63,000,001 |
| 2024-08-27 | 2024-08-23 | 3.805 | 16,483,792 | -63,583 | 0.85% | 62,717,759 |
| 2024-08-26 | 2024-08-22 | 3.704 | 16,547,375 | +7,948 | 0.86% | 61,294,080 |
| 2024-08-23 | 2024-08-21 | 3.754 | 16,539,427 | -7,948 | 0.86% | 62,097,040 |
| 2024-08-22 | 2024-08-20 | 3.634 | 16,547,375 | -7,948 | 0.86% | 60,128,160 |
| 2024-08-20 | 2024-08-16 | 3.593 | 16,555,323 | +365,600 | 0.86% | 59,490,481 |
| 2024-08-19 | 2024-08-15 | 3.432 | 16,189,723 | +7,948 | 0.84% | 55,569,361 |
| 2024-08-16 | 2024-08-14 | 3.392 | 16,181,775 | -15,896 | 0.84% | 54,890,560 |
| 2024-08-15 | 2024-08-13 | 3.352 | 16,197,671 | +7,948 | 0.84% | 54,292,322 |
| 2024-08-14 | 2024-08-12 | 3.352 | 16,189,723 | +7,948 | 0.84% | 54,265,681 |
| 2024-08-12 | 2024-08-08 | 3.211 | 16,181,775 | -15,896 | 0.84% | 51,958,720 |
| 2024-08-09 | 2024-08-07 | 3.221 | 16,197,671 | +484,818 | 0.84% | 52,172,802 |
| 2024-08-08 | 2024-08-06 | 3.171 | 15,712,853 | +95,374 | 0.81% | 49,820,400 |
| 2024-08-07 | 2024-08-05 | 3.120 | 15,617,479 | +127,165 | 0.81% | 48,731,999 |
| 2024-08-06 | 2024-08-02 | 3.261 | 15,490,314 | +31,791 | 0.80% | 50,518,080 |
| 2024-08-05 | 2024-08-01 | 3.493 | 15,458,523 | +103,322 | 0.80% | 53,993,201 |
| 2024-08-02 | 2024-07-31 | 3.432 | 15,355,201 | +71,531 | 0.79% | 52,704,960 |
| 2024-07-31 | 2024-07-29 | 3.412 | 15,283,670 | +23,843 | 0.79% | 52,151,758 |
| 2024-07-30 | 2024-07-26 | 3.302 | 15,259,827 | +31,791 | 0.79% | 50,380,800 |
| 2024-07-29 | 2024-07-25 | 3.291 | 15,228,036 | -302,017 | 0.79% | 50,122,561 |
| 2024-07-26 | 2024-07-24 | 3.614 | 15,530,053 | -71,531 | 0.80% | 56,118,880 |
| 2024-07-25 | 2024-07-23 | 3.684 | 15,601,584 | +238,435 | 0.81% | 57,476,642 |
| 2024-07-24 | 2024-07-22 | 3.694 | 15,363,149 | -31,791 | 0.79% | 56,752,881 |
| 2024-07-22 | 2024-07-18 | 3.734 | 15,394,940 | -79,478 | 0.80% | 57,490,160 |
| 2024-07-19 | 2024-07-17 | 3.664 | 15,474,418 | -413,287 | 0.80% | 56,696,639 |
| 2024-07-18 | 2024-07-16 | 3.936 | 15,887,705 | -95,374 | 0.82% | 62,528,719 |
| 2024-07-17 | 2024-07-15 | 3.744 | 15,983,079 | +95,374 | 0.83% | 59,847,359 |
| 2024-07-16 | 2024-07-12 | 3.765 | 15,887,705 | +39,739 | 0.82% | 59,810,079 |
| 2024-07-15 | 2024-07-11 | 3.966 | 15,847,966 | +15,896 | 0.82% | 62,850,879 |
| 2024-07-12 | 2024-07-10 | 3.875 | 15,832,070 | -143,061 | 0.82% | 61,353,598 |
| 2024-07-11 | 2024-07-09 | 3.825 | 15,975,131 | +238,434 | 0.83% | 61,103,999 |
| 2024-07-10 | 2024-07-08 | 3.513 | 15,736,697 | -87,426 | 0.81% | 55,281,601 |
| 2024-07-09 | 2024-07-05 | 3.493 | 15,824,123 | -24,241 | 0.82% | 55,270,161 |
| 2024-07-08 | 2024-07-04 | 3.553 | 15,848,364 | +398 | 0.82% | 56,311,974 |
| 2024-07-05 | 2024-07-03 | 3.442 | 15,847,966 | +214,591 | 0.82% | 54,555,839 |
| 2024-07-04 | 2024-07-02 | 3.402 | 15,633,375 | -7,948 | 0.81% | 53,187,681 |
| 2024-07-03 | 2024-06-28 | 3.261 | 15,641,323 | +7,948 | 0.81% | 51,010,561 |
| 2024-07-02 | 2024-06-27 | 3.030 | 15,633,375 | +95,374 | 0.81% | 47,365,361 |
| 2024-06-28 | 2024-06-26 | 3.030 | 15,538,001 | -95,374 | 0.80% | 47,076,400 |
| 2024-06-27 | 2024-06-25 | 3.050 | 15,633,375 | -659,669 | 0.81% | 47,680,081 |
| 2024-06-26 | 2024-06-24 | 3.120 | 16,293,044 | -230,487 | 0.84% | 50,839,999 |
| 2024-06-25 | 2024-06-21 | 3.553 | 16,523,531 | -651,722 | 0.85% | 58,710,959 |
| 2024-06-24 | 2024-06-20 | 3.825 | 17,175,253 | +15,895 | 0.89% | 65,694,399 |
| 2024-06-21 | 2024-06-19 | 3.543 | 17,159,358 | +55,635 | 0.89% | 60,797,442 |
| 2024-06-20 | 2024-06-18 | 3.402 | 17,103,723 | +119,218 | 0.88% | 58,190,081 |
| 2024-06-19 | 2024-06-17 | 3.060 | 16,984,505 | -238,435 | 0.88% | 51,971,839 |
| 2024-06-18 | 2024-06-14 | 2.889 | 17,222,940 | -7,948 | 0.89% | 49,754,320 |
| 2024-06-14 | 2024-06-12 | 2.768 | 17,230,888 | +63,583 | 0.89% | 47,696,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 17,167,305 | -103,322 | 0.89% | 44,063,999 |
| 2024-06-12 | 2024-06-07 | 2.476 | 17,270,627 | +143,061 | 0.89% | 42,764,640 |
| 2024-06-11 | 2024-06-06 | 2.526 | 17,127,566 | -309,965 | 0.89% | 43,272,399 |
| 2024-06-07 | 2024-06-05 | 2.506 | 17,437,531 | -127,166 | 0.90% | 43,704,479 |
| 2024-06-06 | 2024-06-04 | 2.406 | 17,564,697 | -190,748 | 0.91% | 42,255,201 |
| 2024-06-05 | 2024-06-03 | 2.265 | 17,755,445 | +119,218 | 0.92% | 40,212,001 |
| 2024-06-04 | 2024-05-31 | 2.184 | 17,636,227 | +31,791 | 0.91% | 38,521,840 |
| 2024-06-03 | 2024-05-30 | 2.262 | 17,604,436 | -230,487 | 0.91% | 39,817,229 |
| 2024-05-31 | 2024-05-29 | 2.292 | 17,834,923 | +103,272 | 0.92% | 40,878,787 |
| 2024-05-30 | 2024-05-28 | 2.191 | 17,731,651 | +126,768 | 0.92% | 38,851,681 |
| 2024-05-29 | 2024-05-27 | 2.181 | 17,604,883 | +110,922 | 0.91% | 38,396,160 |
| 2024-05-27 | 2024-05-23 | 2.120 | 17,493,961 | -102,999 | 0.91% | 37,094,400 |
| 2024-05-24 | 2024-05-22 | 2.110 | 17,596,960 | +79,230 | 0.91% | 37,135,120 |
| 2024-05-22 | 2024-05-20 | 2.131 | 17,517,730 | -71,307 | 0.91% | 37,321,680 |
| 2024-05-21 | 2024-05-17 | 2.120 | 17,589,037 | +118,845 | 0.91% | 37,296,000 |
| 2024-05-20 | 2024-05-16 | 2.110 | 17,470,192 | -31,692 | 0.91% | 36,867,600 |
| 2024-05-17 | 2024-05-14 | 2.100 | 17,501,884 | -7,923 | 0.91% | 36,757,760 |
| 2024-05-16 | 2024-05-13 | 2.040 | 17,509,807 | +7,923 | 0.91% | 35,713,600 |
| 2024-05-14 | 2024-05-10 | 1.949 | 17,501,884 | +79,230 | 0.91% | 34,106,960 |
| 2024-05-13 | 2024-05-09 | 2.040 | 17,422,654 | -15,846 | 0.90% | 35,535,840 |
| 2024-05-10 | 2024-05-08 | 2.009 | 17,438,500 | +269,382 | 0.90% | 35,039,920 |
| 2024-05-09 | 2024-05-07 | 2.019 | 17,169,118 | -301,074 | 0.89% | 34,671,999 |
| 2024-05-08 | 2024-05-06 | 1.918 | 17,470,192 | -245,613 | 0.91% | 33,516,000 |
| 2024-05-07 | 2024-05-03 | 1.838 | 17,715,805 | +7,923 | 0.92% | 32,556,160 |
| 2024-05-06 | 2024-05-02 | 1.817 | 17,707,882 | +293,151 | 0.92% | 32,184,000 |
| 2024-05-03 | 2024-04-30 | 1.888 | 17,414,731 | -7,923 | 0.90% | 32,882,080 |
| 2024-05-02 | 2024-04-29 | 1.898 | 17,422,654 | -126,768 | 0.90% | 33,072,960 |
| 2024-04-30 | 2024-04-26 | 1.908 | 17,549,422 | +641,762 | 0.91% | 33,490,800 |
| 2024-04-29 | 2024-04-25 | 1.898 | 16,907,660 | -7,923 | 0.88% | 32,095,360 |
| 2024-04-26 | 2024-04-24 | 1.908 | 16,915,583 | +316,920 | 0.88% | 32,281,200 |
| 2024-04-25 | 2024-04-23 | 1.868 | 16,598,663 | +198,075 | 0.86% | 31,006,000 |
| 2024-04-24 | 2024-04-22 | 1.848 | 16,400,588 | +372,380 | 0.85% | 30,304,799 |
| 2024-04-23 | 2024-04-19 | 1.848 | 16,028,208 | +950,759 | 0.83% | 29,616,720 |
| 2024-04-22 | 2024-04-18 | 1.888 | 15,077,449 | +79,230 | 0.78% | 28,468,880 |
| 2024-04-19 | 2024-04-17 | 1.898 | 14,998,219 | -150,537 | 0.78% | 28,470,719 |
| 2024-04-18 | 2024-04-16 | 1.898 | 15,148,756 | +641,762 | 0.79% | 28,756,480 |
| 2024-04-17 | 2024-04-15 | 1.939 | 14,506,994 | +4,745,871 | 0.75% | 28,124,160 |
| 2024-04-15 | 2024-04-11 | 1.908 | 9,761,123 | +285,227 | 0.51% | 18,627,840 |
| 2024-04-12 | 2024-04-10 | 1.918 | 9,475,896 | +2,139,208 | 0.49% | 18,179,201 |
| 2024-04-11 | 2024-04-09 | 1.939 | 7,336,688 | +118,844 | 0.38% | 14,223,359 |
| 2024-04-10 | 2024-04-08 | 1.767 | 7,217,844 | +134,691 | 0.37% | 12,754,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 7,083,153 | +102,999 | 0.37% | 13,159,681 |
| 2024-04-08 | 2024-04-03 | 1.807 | 6,980,154 | +23,769 | 0.36% | 12,615,920 |
| 2024-04-05 | 2024-04-02 | 1.817 | 6,956,385 | -221,844 | 0.36% | 12,643,200 |
| 2024-04-03 | 2024-03-28 | 1.767 | 7,178,229 | +15,846 | 0.37% | 12,684,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 7,162,383 | +182,229 | 0.37% | 12,439,041 |
| 2024-03-28 | 2024-03-26 | 1.777 | 6,980,154 | +95,076 | 0.36% | 12,404,480 |
| 2024-03-27 | 2024-03-25 | 1.797 | 6,885,078 | +15,846 | 0.36% | 12,374,560 |
| 2024-03-26 | 2024-03-22 | 1.626 | 6,869,232 | +63,384 | 0.36% | 11,166,960 |
| 2024-03-25 | 2024-03-21 | 1.616 | 6,805,848 | +388,226 | 0.35% | 10,995,200 |
| 2024-03-22 | 2024-03-20 | 1.605 | 6,417,622 | +2,004,517 | 0.33% | 10,303,201 |
| 2024-03-20 | 2024-03-18 | 1.525 | 4,413,105 | -47,538 | 0.23% | 6,728,560 |
| 2024-03-18 | 2024-03-14 | 1.494 | 4,460,643 | -31,692 | 0.23% | 6,665,920 |
| 2024-03-15 | 2024-03-13 | 1.504 | 4,492,335 | +277,305 | 0.23% | 6,758,640 |
| 2024-03-12 | 2024-03-08 | 1.535 | 4,215,030 | -23,769 | 0.22% | 6,469,119 |
| 2024-03-08 | 2024-03-06 | 1.545 | 4,238,799 | +7,923 | 0.22% | 6,548,399 |
| 2024-03-07 | 2024-03-05 | 1.575 | 4,230,876 | -356,535 | 0.22% | 6,664,319 |
| 2024-03-06 | 2024-03-04 | 1.575 | 4,587,411 | -31,692 | 0.24% | 7,225,920 |
| 2024-03-01 | 2024-02-28 | 1.474 | 4,619,103 | +15,846 | 0.24% | 6,809,440 |
| 2024-02-29 | 2024-02-27 | 1.504 | 4,603,257 | -7,923 | 0.24% | 6,925,520 |
| 2024-02-28 | 2024-02-26 | 1.504 | 4,611,180 | -23,769 | 0.24% | 6,937,440 |
| 2024-02-27 | 2024-02-23 | 1.504 | 4,634,949 | -31,692 | 0.24% | 6,973,200 |
| 2024-02-26 | 2024-02-22 | 1.504 | 4,666,641 | -118,845 | 0.24% | 7,020,880 |
| 2024-02-21 | 2024-02-19 | 1.444 | 4,785,486 | +23,769 | 0.25% | 6,909,760 |
| 2024-02-20 | 2024-02-16 | 1.424 | 4,761,717 | -31,692 | 0.25% | 6,779,280 |
| 2024-02-19 | 2024-02-15 | 1.363 | 4,793,409 | -15,846 | 0.25% | 6,534,000 |
| 2024-02-15 | 2024-02-09 | 1.323 | 4,809,255 | -23,769 | 0.25% | 6,361,360 |
| 2024-02-14 | 2024-02-07 | 1.292 | 4,833,024 | -71,307 | 0.25% | 6,246,400 |
| 2024-02-08 | 2024-02-06 | 1.303 | 4,904,331 | +7,923 | 0.25% | 6,388,081 |
| 2024-02-07 | 2024-02-05 | 1.272 | 4,896,408 | +95,076 | 0.25% | 6,229,441 |
| 2024-02-06 | 2024-02-02 | 1.303 | 4,801,332 | -39,615 | 0.25% | 6,253,920 |
| 2024-02-01 | 2024-01-30 | 1.313 | 4,840,947 | -31,692 | 0.25% | 6,354,400 |
| 2024-01-30 | 2024-01-26 | 1.333 | 4,872,639 | -15,846 | 0.25% | 6,494,401 |
| 2024-01-29 | 2024-01-25 | 1.313 | 4,888,485 | -39,615 | 0.25% | 6,416,801 |
| 2024-01-26 | 2024-01-24 | 1.292 | 4,928,100 | -39,614 | 0.26% | 6,369,281 |
| 2024-01-24 | 2024-01-22 | 1.272 | 4,967,714 | -7,923 | 0.26% | 6,320,159 |
| 2024-01-22 | 2024-01-18 | 1.313 | 4,975,637 | -47,538 | 0.26% | 6,531,199 |
| 2024-01-19 | 2024-01-17 | 1.272 | 5,023,175 | +7,923 | 0.26% | 6,390,719 |
| 2024-01-18 | 2024-01-16 | 1.333 | 5,015,252 | +39,615 | 0.26% | 6,684,479 |
| 2024-01-15 | 2024-01-11 | 1.383 | 4,975,637 | -7,923 | 0.26% | 6,882,879 |
| 2024-01-09 | 2024-01-05 | 1.333 | 4,983,560 | +23,769 | 0.26% | 6,642,239 |
| 2024-01-08 | 2024-01-04 | 1.343 | 4,959,791 | +23,768 | 0.26% | 6,660,639 |
| 2024-01-05 | 2024-01-03 | 1.343 | 4,936,023 | +63,384 | 0.26% | 6,628,721 |
| 2023-12-28 | 2023-12-22 | 1.242 | 4,872,639 | +31,692 | 0.25% | 6,051,600 |
| 2023-12-22 | 2023-12-20 | 1.282 | 4,840,947 | +7,923 | 0.25% | 6,207,760 |
| 2023-12-20 | 2023-12-18 | 1.292 | 4,833,024 | +23,769 | 0.25% | 6,246,400 |
| 2023-12-14 | 2023-12-12 | 1.353 | 4,809,255 | -47,538 | 0.25% | 6,507,040 |
| 2023-12-11 | 2023-12-07 | 1.378 | 4,856,793 | -190,151 | 0.25% | 6,694,787 |
| 2023-12-08 | 2023-12-06 | 1.378 | 5,046,944 | +56,077 | 0.26% | 6,956,898 |
| 2023-12-06 | 2023-12-04 | 1.378 | 4,990,867 | +15,670 | 0.26% | 6,879,600 |
| 2023-12-04 | 2023-11-30 | 1.429 | 4,975,197 | +23,505 | 0.26% | 7,112,000 |
| 2023-12-01 | 2023-11-29 | 1.511 | 4,951,692 | +7,835 | 0.26% | 7,482,879 |
| 2023-11-29 | 2023-11-27 | 1.583 | 4,943,857 | +15,669 | 0.26% | 7,824,399 |
| 2023-11-27 | 2023-11-23 | 1.572 | 4,928,188 | +15,670 | 0.26% | 7,749,281 |
| 2023-11-24 | 2023-11-22 | 1.583 | 4,912,518 | +15,670 | 0.26% | 7,774,801 |
| 2023-11-23 | 2023-11-21 | 1.562 | 4,896,848 | +7,835 | 0.26% | 7,650,000 |
| 2023-11-21 | 2023-11-17 | 1.491 | 4,889,013 | +7,835 | 0.26% | 7,288,320 |
| 2023-11-17 | 2023-11-15 | 1.491 | 4,881,178 | +15,670 | 0.26% | 7,276,640 |
| 2023-11-16 | 2023-11-14 | 1.491 | 4,865,508 | -7,835 | 0.26% | 7,253,280 |
| 2023-11-14 | 2023-11-10 | 1.327 | 4,873,343 | -7,835 | 0.26% | 6,468,800 |
| 2023-11-10 | 2023-11-08 | 1.429 | 4,881,178 | -7,835 | 0.26% | 6,977,600 |
| 2023-11-09 | 2023-11-07 | 1.460 | 4,889,013 | +15,670 | 0.26% | 7,138,560 |
| 2023-11-08 | 2023-11-06 | 1.429 | 4,873,343 | -164,534 | 0.26% | 6,966,400 |
| 2023-11-07 | 2023-11-03 | 1.399 | 5,037,877 | +23,505 | 0.26% | 7,047,280 |
| 2023-11-03 | 2023-11-01 | 1.419 | 5,014,372 | -54,845 | 0.26% | 7,116,800 |
| 2023-11-02 | 2023-10-31 | 1.348 | 5,069,217 | +23,505 | 0.27% | 6,832,320 |
| 2023-11-01 | 2023-10-30 | 1.307 | 5,045,712 | -7,835 | 0.26% | 6,594,560 |
| 2023-10-31 | 2023-10-27 | 1.072 | 5,053,547 | +7,835 | 0.27% | 5,418,000 |
| 2023-10-30 | 2023-10-26 | 1.062 | 5,045,712 | +78,350 | 0.26% | 5,358,080 |
| 2023-10-26 | 2023-10-24 | 1.123 | 4,967,362 | +282,058 | 0.26% | 5,579,200 |
| 2023-10-25 | 2023-10-20 | 1.205 | 4,685,304 | +164,534 | 0.25% | 5,645,120 |
| 2023-10-24 | 2023-10-19 | 1.205 | 4,520,770 | +23,505 | 0.24% | 5,446,880 |
| 2023-10-19 | 2023-10-17 | 1.276 | 4,497,265 | -47,010 | 0.24% | 5,740,000 |
| 2023-10-18 | 2023-10-16 | 1.276 | 4,544,275 | -7,835 | 0.24% | 5,800,000 |
| 2023-10-17 | 2023-10-13 | 1.225 | 4,552,110 | +235,049 | 0.24% | 5,577,600 |
| 2023-10-16 | 2023-10-12 | 1.266 | 4,317,061 | +31,340 | 0.23% | 5,465,920 |
| 2023-09-29 | 2023-09-27 | 1.246 | 4,285,721 | +23,505 | 0.22% | 5,338,720 |
| 2023-09-26 | 2023-09-22 | 1.348 | 4,262,216 | -15,670 | 0.22% | 5,744,640 |
| 2023-09-25 | 2023-09-21 | 1.307 | 4,277,886 | -7,835 | 0.22% | 5,591,040 |
| 2023-09-22 | 2023-09-20 | 1.256 | 4,285,721 | +47,010 | 0.22% | 5,382,480 |
| 2023-09-21 | 2023-09-19 | 1.266 | 4,238,711 | -7,835 | 0.22% | 5,366,719 |
| 2023-09-20 | 2023-09-18 | 1.287 | 4,246,546 | +78,349 | 0.22% | 5,463,360 |
| 2023-09-18 | 2023-09-14 | 1.368 | 4,168,197 | +86,185 | 0.22% | 5,703,040 |
| 2023-09-12 | 2023-09-07 | 1.419 | 4,082,012 | +23,505 | 0.21% | 5,793,520 |
| 2023-09-11 | 2023-09-06 | 1.429 | 4,058,507 | -7,835 | 0.21% | 5,801,599 |
| 2023-09-05 | 2023-08-31 | 1.440 | 4,066,342 | -39,175 | 0.21% | 5,854,319 |
| 2023-09-04 | 2023-08-30 | 1.450 | 4,105,517 | -15,670 | 0.22% | 5,952,640 |
| 2023-08-30 | 2023-08-28 | 1.332 | 4,121,187 | +23,299 | 0.22% | 5,491,043 |
| 2023-08-25 | 2023-08-23 | 1.332 | 4,097,888 | +7,805 | 0.22% | 5,460,000 |
| 2023-08-24 | 2023-08-22 | 1.332 | 4,090,083 | +23,417 | 0.22% | 5,449,600 |
| 2023-08-23 | 2023-08-21 | 1.332 | 4,066,666 | +7,805 | 0.21% | 5,418,400 |
| 2023-08-22 | 2023-08-18 | 1.353 | 4,058,861 | +31,222 | 0.21% | 5,491,200 |
| 2023-08-21 | 2023-08-17 | 1.394 | 4,027,639 | +46,833 | 0.21% | 5,614,080 |
| 2023-08-18 | 2023-08-16 | 1.302 | 3,980,806 | +7,806 | 0.21% | 5,181,600 |
| 2023-08-17 | 2023-08-15 | 1.435 | 3,973,000 | -437,108 | 0.21% | 5,700,800 |
| 2023-08-16 | 2023-08-14 | 1.435 | 4,410,108 | +15,611 | 0.23% | 6,327,999 |
| 2023-08-15 | 2023-08-11 | 1.496 | 4,394,497 | +31,222 | 0.23% | 6,575,839 |
| 2023-08-14 | 2023-08-10 | 1.496 | 4,363,275 | -265,387 | 0.23% | 6,529,119 |
| 2023-08-11 | 2023-08-09 | 1.517 | 4,628,662 | -23,417 | 0.24% | 7,021,119 |
| 2023-08-10 | 2023-08-08 | 1.507 | 4,652,079 | +31,222 | 0.25% | 7,008,960 |
| 2023-08-09 | 2023-08-07 | 1.527 | 4,620,857 | +15,611 | 0.24% | 7,056,640 |
| 2023-08-08 | 2023-08-04 | 1.517 | 4,605,246 | +78,055 | 0.24% | 6,985,600 |
| 2023-08-04 | 2023-08-02 | 1.527 | 4,527,191 | +15,611 | 0.24% | 6,913,600 |
| 2023-08-02 | 2023-07-31 | 1.589 | 4,511,580 | +15,611 | 0.24% | 7,167,200 |
| 2023-08-01 | 2023-07-28 | 1.599 | 4,495,969 | +7,806 | 0.24% | 7,188,480 |
| 2023-07-31 | 2023-07-27 | 1.589 | 4,488,163 | +7,805 | 0.24% | 7,129,999 |
| 2023-07-28 | 2023-07-26 | 1.589 | 4,480,358 | -7,805 | 0.24% | 7,117,600 |
| 2023-07-26 | 2023-07-24 | 1.527 | 4,488,163 | +7,805 | 0.24% | 6,853,999 |
| 2023-07-25 | 2023-07-21 | 1.548 | 4,480,358 | -7,805 | 0.24% | 6,933,920 |
| 2023-07-24 | 2023-07-20 | 1.527 | 4,488,163 | +101,471 | 0.24% | 6,853,999 |
| 2023-07-20 | 2023-07-18 | 1.537 | 4,386,692 | +15,611 | 0.23% | 6,744,000 |
| 2023-07-19 | 2023-07-14 | 1.558 | 4,371,081 | +7,806 | 0.23% | 6,809,600 |
| 2023-07-18 | 2023-07-13 | 1.609 | 4,363,275 | +15,611 | 0.23% | 7,021,039 |
| 2023-07-10 | 2023-07-06 | 1.609 | 4,347,664 | +15,611 | 0.23% | 6,995,919 |
| 2023-07-06 | 2023-07-04 | 1.630 | 4,332,053 | +7,805 | 0.23% | 7,059,599 |
| 2023-07-05 | 2023-07-03 | 1.630 | 4,324,248 | +7,806 | 0.23% | 7,046,880 |
| 2023-06-30 | 2023-06-28 | 1.609 | 4,316,442 | +7,805 | 0.23% | 6,945,679 |
| 2023-06-29 | 2023-06-27 | 1.609 | 4,308,637 | +7,806 | 0.23% | 6,933,120 |
| 2023-06-28 | 2023-06-26 | 1.568 | 4,300,831 | -46,833 | 0.23% | 6,744,239 |
| 2023-06-27 | 2023-06-23 | 1.527 | 4,347,664 | +46,833 | 0.23% | 6,639,439 |
| 2023-06-26 | 2023-06-21 | 1.630 | 4,300,831 | +39,027 | 0.23% | 7,008,719 |
| 2023-06-23 | 2023-06-20 | 1.701 | 4,261,804 | +15,611 | 0.22% | 7,250,880 |
| 2023-06-21 | 2023-06-19 | 1.742 | 4,246,193 | +7,806 | 0.22% | 7,398,400 |
| 2023-06-20 | 2023-06-16 | 1.742 | 4,238,387 | +468,330 | 0.22% | 7,384,799 |
| 2023-06-19 | 2023-06-15 | 1.732 | 3,770,057 | -7,806 | 0.20% | 6,530,159 |
| 2023-06-16 | 2023-06-14 | 1.722 | 3,777,863 | +23,417 | 0.20% | 6,504,960 |
| 2023-06-15 | 2023-06-13 | 1.763 | 3,754,446 | +93,666 | 0.20% | 6,618,559 |
| 2023-06-14 | 2023-06-12 | 1.701 | 3,660,780 | +39,027 | 0.19% | 6,228,320 |
| 2023-06-13 | 2023-06-09 | 1.681 | 3,621,753 | +7,806 | 0.19% | 6,087,680 |
| 2023-06-12 | 2023-06-08 | 1.640 | 3,613,947 | +7,805 | 0.19% | 5,926,400 |
| 2023-06-09 | 2023-06-07 | 1.681 | 3,606,142 | +23,417 | 0.19% | 6,061,440 |
| 2023-06-08 | 2023-06-06 | 1.630 | 3,582,725 | +124,888 | 0.19% | 5,838,480 |
| 2023-06-07 | 2023-06-05 | 1.742 | 3,457,837 | +23,416 | 0.18% | 6,024,800 |
| 2023-06-06 | 2023-06-02 | 1.671 | 3,434,421 | +288,804 | 0.18% | 5,737,600 |
| 2023-06-05 | 2023-06-01 | 1.527 | 3,145,617 | +7,805 | 0.17% | 4,803,760 |
| 2023-06-02 | 2023-05-31 | 1.537 | 3,137,812 | +46,833 | 0.17% | 4,824,001 |
| 2023-06-01 | 2023-05-30 | 1.589 | 3,090,979 | +15,611 | 0.16% | 4,910,401 |
| 2023-05-31 | 2023-05-29 | 1.537 | 3,075,368 | +31,222 | 0.16% | 4,728,001 |
| 2023-05-25 | 2023-05-23 | 1.671 | 3,044,146 | +23,417 | 0.16% | 5,085,601 |
| 2023-05-23 | 2023-05-19 | 1.681 | 3,020,729 | +62,444 | 0.16% | 5,077,440 |
| 2023-05-22 | 2023-05-18 | 1.701 | 2,958,285 | -140,499 | 0.16% | 5,033,120 |
| 2023-05-15 | 2023-05-11 | 1.732 | 3,098,784 | +39,027 | 0.16% | 5,367,440 |
| 2023-05-11 | 2023-05-09 | 1.742 | 3,059,757 | +179,527 | 0.16% | 5,331,201 |
| 2023-05-10 | 2023-05-08 | 1.968 | 2,880,230 | -23,417 | 0.15% | 5,667,840 |
| 2023-05-08 | 2023-05-04 | 1.958 | 2,903,647 | +109,277 | 0.15% | 5,684,161 |
| 2023-05-05 | 2023-05-03 | 1.947 | 2,794,370 | +7,806 | 0.15% | 5,441,601 |
| 2023-04-25 | 2023-04-21 | 2.040 | 2,786,564 | -7,806 | 0.15% | 5,683,440 |
| 2023-04-24 | 2023-04-20 | 2.204 | 2,794,370 | -7,805 | 0.15% | 6,157,601 |
| 2023-04-21 | 2023-04-19 | 2.152 | 2,802,175 | +31,222 | 0.15% | 6,031,200 |
| 2023-04-20 | 2023-04-18 | 2.255 | 2,770,953 | -31,222 | 0.15% | 6,248,000 |
| 2023-04-19 | 2023-04-17 | 2.101 | 2,802,175 | +15,611 | 0.15% | 5,887,600 |
| 2023-04-18 | 2023-04-14 | 2.040 | 2,786,564 | +15,611 | 0.15% | 5,683,440 |
| 2023-04-14 | 2023-04-12 | 2.142 | 2,770,953 | -23,417 | 0.15% | 5,935,600 |
| 2023-04-13 | 2023-04-11 | 1.947 | 2,794,370 | -23,416 | 0.15% | 5,441,601 |
| 2023-04-12 | 2023-04-06 | 2.070 | 2,817,786 | -7,806 | 0.15% | 5,833,760 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,825,592 | -647,856 | 0.15% | 6,023,681 |
| 2023-04-04 | 2023-03-31 | 1.876 | 3,473,448 | -39,028 | 0.18% | 6,514,800 |
| 2023-04-03 | 2023-03-30 | 1.753 | 3,512,476 | -15,611 | 0.18% | 6,156,000 |
| 2023-03-29 | 2023-03-27 | 1.701 | 3,528,087 | +93,666 | 0.19% | 6,002,560 |
| 2023-03-28 | 2023-03-24 | 1.742 | 3,434,421 | +39,028 | 0.18% | 5,984,000 |
| 2023-03-27 | 2023-03-23 | 1.742 | 3,395,393 | -15,611 | 0.18% | 5,916,000 |
| 2023-03-24 | 2023-03-22 | 1.712 | 3,411,004 | -23,417 | 0.18% | 5,838,320 |
| 2023-03-21 | 2023-03-17 | 1.548 | 3,434,421 | -7,805 | 0.18% | 5,315,200 |
| 2023-03-14 | 2023-03-10 | 1.476 | 3,442,226 | +23,416 | 0.18% | 5,080,320 |
| 2023-03-09 | 2023-03-07 | 1.537 | 3,418,810 | +31,222 | 0.18% | 5,256,000 |
| 2023-03-07 | 2023-03-03 | 1.609 | 3,387,588 | +15,611 | 0.18% | 5,451,040 |
| 2023-03-01 | 2023-02-27 | 1.609 | 3,371,977 | +15,611 | 0.18% | 5,425,920 |
| 2023-02-27 | 2023-02-23 | 1.917 | 3,356,366 | -70,249 | 0.18% | 6,432,801 |
| 2023-02-24 | 2023-02-22 | 1.917 | 3,426,615 | +78,055 | 0.18% | 6,567,440 |
| 2023-02-23 | 2023-02-21 | 1.917 | 3,348,560 | -437,108 | 0.18% | 6,417,840 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,785,668 | -23,417 | 0.20% | 6,169,200 |
| 2023-02-15 | 2023-02-13 | 1.640 | 3,809,085 | +15,611 | 0.20% | 6,246,400 |
| 2023-02-14 | 2023-02-10 | 1.650 | 3,793,474 | +78,055 | 0.20% | 6,259,680 |
| 2023-02-13 | 2023-02-09 | 1.701 | 3,715,419 | -179,526 | 0.20% | 6,321,280 |
| 2023-02-08 | 2023-02-06 | 1.527 | 3,894,945 | +7,805 | 0.21% | 5,948,080 |
| 2023-02-07 | 2023-02-03 | 1.578 | 3,887,140 | -7,805 | 0.20% | 6,135,360 |
| 2023-02-06 | 2023-02-02 | 1.609 | 3,894,945 | +23,416 | 0.21% | 6,267,439 |
| 2023-02-03 | 2023-02-01 | 1.599 | 3,871,529 | -195,137 | 0.20% | 6,190,080 |
| 2023-02-02 | 2023-01-31 | 1.578 | 4,066,666 | -15,611 | 0.21% | 6,418,719 |
| 2023-02-01 | 2023-01-30 | 1.619 | 4,082,277 | -15,611 | 0.22% | 6,610,719 |
| 2023-01-31 | 2023-01-27 | 1.619 | 4,097,888 | +23,416 | 0.22% | 6,635,999 |
| 2023-01-30 | 2023-01-26 | 1.589 | 4,074,472 | -70,249 | 0.21% | 6,472,800 |
| 2023-01-26 | 2023-01-19 | 1.507 | 4,144,721 | +54,638 | 0.22% | 6,244,559 |
| 2023-01-16 | 2023-01-12 | 1.435 | 4,090,083 | -31,222 | 0.22% | 5,868,800 |
| 2023-01-13 | 2023-01-11 | 1.445 | 4,121,305 | +7,806 | 0.22% | 5,955,840 |
| 2023-01-12 | 2023-01-10 | 1.496 | 4,113,499 | +15,611 | 0.22% | 6,155,359 |
| 2023-01-11 | 2023-01-09 | 1.445 | 4,097,888 | +31,222 | 0.22% | 5,921,999 |
| 2023-01-10 | 2023-01-06 | 1.435 | 4,066,666 | -23,417 | 0.21% | 5,835,199 |
| 2023-01-09 | 2023-01-05 | 1.466 | 4,090,083 | -78,055 | 0.22% | 5,994,560 |
| 2023-01-04 | 2022-12-30 | 1.414 | 4,168,138 | +23,417 | 0.22% | 5,895,360 |
| 2022-12-29 | 2022-12-23 | 1.250 | 4,144,721 | +46,833 | 0.22% | 5,182,560 |
| 2022-12-28 | 2022-12-22 | 1.281 | 4,097,888 | +101,471 | 0.22% | 5,250,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 3,996,417 | +7,806 | 0.21% | 5,283,840 |
| 2022-12-20 | 2022-12-16 | 1.466 | 3,988,611 | +7,805 | 0.21% | 5,845,839 |
| 2022-12-16 | 2022-12-14 | 1.466 | 3,980,806 | +15,611 | 0.21% | 5,834,400 |
| 2022-12-15 | 2022-12-13 | 1.496 | 3,965,195 | +15,611 | 0.21% | 5,933,440 |
| 2022-12-13 | 2022-12-09 | 1.573 | 3,949,584 | +101,472 | 0.21% | 6,213,747 |
| 2022-12-12 | 2022-12-08 | 1.584 | 3,848,112 | +12,575 | 0.20% | 6,093,673 |
| 2022-12-09 | 2022-12-07 | 1.584 | 3,835,537 | +38,900 | 0.20% | 6,073,760 |
| 2022-12-08 | 2022-12-06 | 1.666 | 3,796,637 | -210,060 | 0.20% | 6,324,480 |
| 2022-12-07 | 2022-12-05 | 1.635 | 4,006,697 | -23,340 | 0.21% | 6,550,801 |
| 2022-12-06 | 2022-12-02 | 1.717 | 4,030,037 | -7,780 | 0.21% | 6,920,481 |
| 2022-12-05 | 2022-12-01 | 1.584 | 4,037,817 | +31,120 | 0.21% | 6,394,081 |
| 2022-11-29 | 2022-11-25 | 1.532 | 4,006,697 | +54,460 | 0.21% | 6,138,801 |
| 2022-11-25 | 2022-11-23 | 1.460 | 3,952,237 | +23,340 | 0.21% | 5,770,880 |
| 2022-11-22 | 2022-11-18 | 1.635 | 3,928,897 | +54,460 | 0.21% | 6,423,600 |
| 2022-11-21 | 2022-11-17 | 1.676 | 3,874,437 | +15,560 | 0.20% | 6,493,920 |
| 2022-11-18 | 2022-11-16 | 1.748 | 3,858,877 | -46,680 | 0.20% | 6,745,600 |
| 2022-11-16 | 2022-11-14 | 1.728 | 3,905,557 | -155,600 | 0.21% | 6,746,880 |
| 2022-11-14 | 2022-11-10 | 1.440 | 4,061,157 | +54,460 | 0.21% | 5,846,401 |
| 2022-11-10 | 2022-11-08 | 1.553 | 4,006,697 | +23,340 | 0.21% | 6,221,201 |
| 2022-11-09 | 2022-11-07 | 1.491 | 3,983,357 | -560,159 | 0.21% | 5,939,201 |
| 2022-11-08 | 2022-11-04 | 1.357 | 4,543,516 | -15,560 | 0.24% | 6,167,040 |
| 2022-11-04 | 2022-11-02 | 1.368 | 4,559,076 | -7,780 | 0.24% | 6,235,040 |
| 2022-11-03 | 2022-11-01 | 1.316 | 4,566,856 | +23,340 | 0.24% | 6,010,880 |
| 2022-11-02 | 2022-10-31 | 1.224 | 4,543,516 | -70,020 | 0.24% | 5,559,680 |
| 2022-11-01 | 2022-10-28 | 1.234 | 4,613,536 | +15,560 | 0.24% | 5,692,800 |
| 2022-10-28 | 2022-10-26 | 1.337 | 4,597,976 | -15,560 | 0.24% | 6,146,400 |
| 2022-10-27 | 2022-10-25 | 1.265 | 4,613,536 | -108,920 | 0.24% | 5,835,120 |
| 2022-10-26 | 2022-10-24 | 1.285 | 4,722,456 | -23,340 | 0.25% | 6,070,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 4,745,796 | -70,020 | 0.25% | 6,734,400 |
| 2022-10-21 | 2022-10-19 | 1.501 | 4,815,816 | +46,680 | 0.25% | 7,229,920 |
| 2022-10-20 | 2022-10-18 | 1.532 | 4,769,136 | +77,800 | 0.25% | 7,306,960 |
| 2022-10-12 | 2022-10-10 | 1.429 | 4,691,336 | -15,560 | 0.25% | 6,705,360 |
| 2022-10-10 | 2022-10-06 | 1.604 | 4,706,896 | +7,780 | 0.25% | 7,550,400 |
| 2022-10-07 | 2022-10-05 | 1.625 | 4,699,116 | +31,120 | 0.25% | 7,634,560 |
| 2022-10-03 | 2022-09-29 | 1.553 | 4,667,996 | +15,560 | 0.25% | 7,248,000 |
| 2022-09-30 | 2022-09-28 | 1.532 | 4,652,436 | +171,160 | 0.25% | 7,128,160 |
| 2022-09-29 | 2022-09-27 | 1.779 | 4,481,276 | -7,780 | 0.24% | 7,971,840 |
| 2022-09-28 | 2022-09-26 | 1.738 | 4,489,056 | +233,400 | 0.24% | 7,801,040 |
| 2022-09-27 | 2022-09-23 | 1.820 | 4,255,656 | +202,279 | 0.22% | 7,745,519 |
| 2022-09-26 | 2022-09-22 | 1.871 | 4,053,377 | +770,220 | 0.21% | 7,585,761 |
| 2022-09-23 | 2022-09-21 | 1.861 | 3,283,157 | -155,600 | 0.17% | 6,110,560 |
| 2022-09-22 | 2022-09-20 | 1.810 | 3,438,757 | -303,420 | 0.18% | 6,223,360 |
| 2022-09-21 | 2022-09-19 | 1.851 | 3,742,177 | -287,860 | 0.20% | 6,926,400 |
| 2022-09-20 | 2022-09-16 | 1.985 | 4,030,037 | -264,519 | 0.21% | 7,997,921 |
| 2022-09-19 | 2022-09-15 | 2.015 | 4,294,556 | +31,120 | 0.23% | 8,655,359 |
| 2022-09-16 | 2022-09-14 | 2.046 | 4,263,436 | +116,699 | 0.23% | 8,724,159 |
| 2022-09-15 | 2022-09-13 | 2.057 | 4,146,737 | -132,259 | 0.22% | 8,528,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 4,278,996 | +23,340 | 0.23% | 8,623,999 |
| 2022-09-13 | 2022-09-08 | 2.046 | 4,255,656 | +54,460 | 0.22% | 8,708,239 |
| 2022-09-09 | 2022-09-07 | 2.077 | 4,201,196 | +77,799 | 0.22% | 8,726,399 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,123,397 | -155,599 | 0.22% | 8,268,001 |
| 2022-09-07 | 2022-09-05 | 2.098 | 4,278,996 | +163,379 | 0.23% | 8,975,999 |
| 2022-09-06 | 2022-09-02 | 2.129 | 4,115,617 | +272,300 | 0.22% | 8,760,241 |
| 2022-09-05 | 2022-09-01 | 2.201 | 3,843,317 | +186,720 | 0.20% | 8,457,280 |
| 2022-09-02 | 2022-08-31 | 2.344 | 3,656,597 | -85,580 | 0.19% | 8,572,800 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,742,177 | -280,080 | 0.20% | 8,888,880 |
| 2022-08-31 | 2022-08-29 | 2.139 | 4,022,257 | -38,900 | 0.21% | 8,602,881 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,061,157 | +15,560 | 0.21% | 8,059,681 |
| 2022-08-29 | 2022-08-25 | 2.077 | 4,045,597 | +38,900 | 0.21% | 8,403,201 |
| 2022-08-26 | 2022-08-24 | 2.067 | 4,006,697 | +194,500 | 0.21% | 8,281,408 |
| 2022-08-25 | 2022-08-23 | 2.346 | 3,812,197 | -27,385 | 0.20% | 8,943,116 |
| 2022-08-24 | 2022-08-22 | 2.191 | 3,839,582 | -154,822 | 0.20% | 8,412,159 |
| 2022-08-23 | 2022-08-19 | 2.098 | 3,994,404 | -61,929 | 0.21% | 8,379,839 |
| 2022-08-22 | 2022-08-18 | 2.181 | 4,056,333 | -178,045 | 0.22% | 8,845,120 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,234,378 | -69,670 | 0.22% | 9,189,600 |
| 2022-08-18 | 2022-08-16 | 2.346 | 4,304,048 | -325,126 | 0.23% | 10,096,960 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,629,174 | -38,705 | 0.25% | 10,620,480 |
| 2022-08-16 | 2022-08-12 | 2.212 | 4,667,879 | +108,375 | 0.25% | 10,323,359 |
| 2022-08-15 | 2022-08-11 | 2.315 | 4,559,504 | -1,137,941 | 0.24% | 10,554,880 |
| 2022-08-12 | 2022-08-10 | 2.108 | 5,697,445 | -92,893 | 0.30% | 12,011,520 |
| 2022-08-11 | 2022-08-09 | 2.222 | 5,790,338 | -38,705 | 0.31% | 12,865,600 |
| 2022-08-10 | 2022-08-08 | 2.150 | 5,829,043 | -286,421 | 0.31% | 12,529,919 |
| 2022-08-09 | 2022-08-05 | 2.015 | 6,115,464 | +201,269 | 0.32% | 12,324,000 |
| 2022-08-08 | 2022-08-04 | 1.840 | 5,914,195 | +61,928 | 0.31% | 10,879,359 |
| 2022-08-05 | 2022-08-03 | 1.757 | 5,852,267 | -30,964 | 0.31% | 10,281,601 |
| 2022-08-01 | 2022-07-28 | 1.778 | 5,883,231 | +77,411 | 0.31% | 10,457,600 |
| 2022-07-29 | 2022-07-27 | 1.798 | 5,805,820 | -108,375 | 0.31% | 10,440,000 |
| 2022-07-28 | 2022-07-26 | 1.695 | 5,914,195 | +23,223 | 0.31% | 10,023,679 |
| 2022-07-27 | 2022-07-25 | 1.643 | 5,890,972 | -30,965 | 0.31% | 9,679,920 |
| 2022-07-26 | 2022-07-22 | 1.674 | 5,921,937 | +154,822 | 0.31% | 9,914,401 |
| 2022-07-25 | 2022-07-21 | 1.726 | 5,767,115 | +15,483 | 0.31% | 9,953,201 |
| 2022-07-22 | 2022-07-20 | 1.705 | 5,751,632 | -309,644 | 0.31% | 9,807,599 |
| 2022-07-21 | 2022-07-19 | 1.747 | 6,061,276 | -23,224 | 0.32% | 10,586,160 |
| 2022-07-20 | 2022-07-18 | 1.757 | 6,084,500 | +232,233 | 0.32% | 10,689,601 |
| 2022-07-19 | 2022-07-15 | 1.757 | 5,852,267 | -23,223 | 0.31% | 10,281,601 |
| 2022-07-18 | 2022-07-14 | 1.654 | 5,875,490 | +317,385 | 0.31% | 9,715,200 |
| 2022-07-15 | 2022-07-13 | 1.612 | 5,558,105 | +69,670 | 0.30% | 8,960,640 |
| 2022-07-14 | 2022-07-12 | 1.498 | 5,488,435 | +46,446 | 0.29% | 8,224,400 |
| 2022-07-13 | 2022-07-11 | 1.509 | 5,441,989 | +61,929 | 0.29% | 8,211,040 |
| 2022-07-12 | 2022-07-08 | 1.602 | 5,380,060 | +61,929 | 0.29% | 8,618,000 |
| 2022-07-11 | 2022-07-07 | 1.623 | 5,318,131 | +69,670 | 0.28% | 8,628,720 |
| 2022-07-08 | 2022-07-06 | 1.654 | 5,248,461 | +100,634 | 0.28% | 8,678,399 |
| 2022-07-07 | 2022-07-05 | 1.633 | 5,147,827 | +85,152 | 0.27% | 8,405,600 |
| 2022-07-05 | 2022-06-30 | 1.633 | 5,062,675 | -54,188 | 0.27% | 8,266,560 |
| 2022-07-04 | 2022-06-29 | 1.654 | 5,116,863 | +185,786 | 0.27% | 8,460,800 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,931,077 | -665,734 | 0.26% | 7,694,961 |
| 2022-06-29 | 2022-06-27 | 1.436 | 5,596,811 | +30,965 | 0.30% | 8,039,761 |
| 2022-06-28 | 2022-06-24 | 1.416 | 5,565,846 | +7,741 | 0.30% | 7,880,240 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,558,105 | +15,482 | 0.30% | 8,041,600 |
| 2022-06-23 | 2022-06-21 | 1.395 | 5,542,623 | -46,447 | 0.29% | 7,732,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 5,589,070 | +286,421 | 0.30% | 7,335,521 |
| 2022-06-21 | 2022-06-17 | 1.509 | 5,302,649 | +30,964 | 0.28% | 8,000,800 |
| 2022-06-20 | 2022-06-16 | 1.519 | 5,271,685 | +15,483 | 0.28% | 8,008,560 |
| 2022-06-16 | 2022-06-14 | 1.540 | 5,256,202 | -69,670 | 0.28% | 8,093,679 |
| 2022-06-15 | 2022-06-13 | 1.623 | 5,325,872 | +77,411 | 0.28% | 8,641,279 |
| 2022-06-13 | 2022-06-09 | 1.633 | 5,248,461 | +85,152 | 0.28% | 8,569,919 |
| 2022-06-10 | 2022-06-08 | 1.685 | 5,163,309 | +139,339 | 0.27% | 8,697,679 |
| 2022-06-09 | 2022-06-07 | 1.685 | 5,023,970 | +123,858 | 0.27% | 8,462,961 |
| 2022-06-07 | 2022-06-02 | 1.561 | 4,900,112 | +201,268 | 0.26% | 7,646,640 |
| 2022-06-06 | 2022-06-01 | 1.561 | 4,698,844 | -23,223 | 0.25% | 7,332,560 |
| 2022-06-02 | 2022-05-31 | 1.467 | 4,722,067 | -77,411 | 0.25% | 6,929,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,799,478 | -797,333 | 0.25% | 6,944,000 |
| 2022-05-31 | 2022-05-27 | 1.405 | 5,596,811 | +131,599 | 0.30% | 7,866,241 |
| 2022-05-30 | 2022-05-26 | 1.385 | 5,465,212 | -255,456 | 0.29% | 7,568,320 |
| 2022-05-27 | 2022-05-25 | 1.447 | 5,720,668 | +317,385 | 0.30% | 8,276,800 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,403,283 | +363,831 | 0.29% | 8,822,720 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,039,452 | -131,598 | 0.27% | 8,541,120 |
| 2022-05-24 | 2022-05-20 | 1.550 | 5,171,050 | +23,223 | 0.27% | 8,015,999 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,147,827 | +301,902 | 0.27% | 7,980,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 4,845,925 | -7,741 | 0.26% | 7,912,641 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,853,666 | +255,456 | 0.26% | 7,774,801 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,598,210 | +332,867 | 0.24% | 7,175,521 |
| 2022-05-17 | 2022-05-13 | 1.726 | 4,265,343 | +255,457 | 0.23% | 7,361,361 |
| 2022-05-16 | 2022-05-12 | 1.726 | 4,009,886 | -688,958 | 0.21% | 6,920,479 |
| 2022-05-13 | 2022-05-11 | 1.860 | 4,698,844 | +23,224 | 0.25% | 8,740,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,675,620 | +495,430 | 0.25% | 7,972,799 |
| 2022-05-11 | 2022-05-06 | 1.809 | 4,180,190 | +77,410 | 0.22% | 7,559,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 4,102,780 | -216,750 | 0.22% | 7,674,401 |
| 2022-05-06 | 2022-05-04 | 1.747 | 4,319,530 | +301,902 | 0.23% | 7,544,160 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,017,628 | -85,152 | 0.21% | 6,892,321 |
| 2022-05-04 | 2022-04-29 | 1.498 | 4,102,780 | -69,669 | 0.22% | 6,148,001 |
| 2022-05-03 | 2022-04-28 | 1.354 | 4,172,449 | -15,483 | 0.22% | 5,648,719 |
| 2022-04-29 | 2022-04-27 | 1.395 | 4,187,932 | -46,446 | 0.22% | 5,842,801 |
| 2022-04-28 | 2022-04-26 | 1.374 | 4,234,378 | +61,929 | 0.22% | 5,820,080 |
| 2022-04-27 | 2022-04-25 | 1.509 | 4,172,449 | +255,456 | 0.22% | 6,295,519 |
| 2022-04-26 | 2022-04-22 | 1.519 | 3,916,993 | +820,556 | 0.21% | 5,950,560 |
| 2022-04-25 | 2022-04-21 | 1.292 | 3,096,437 | +15,482 | 0.16% | 3,999,999 |
| 2022-04-22 | 2022-04-20 | 1.302 | 3,080,955 | -15,482 | 0.16% | 4,011,840 |
| 2022-04-21 | 2022-04-19 | 1.106 | 3,096,437 | -23,224 | 0.16% | 3,424,000 |
| 2022-04-20 | 2022-04-14 | 1.147 | 3,119,661 | +30,965 | 0.17% | 3,578,640 |
| 2022-04-19 | 2022-04-13 | 1.126 | 3,088,696 | -85,152 | 0.16% | 3,479,280 |
| 2022-04-14 | 2022-04-12 | 0.961 | 3,173,848 | +15,482 | 0.17% | 3,050,400 |
| 2022-04-12 | 2022-04-08 | 1.064 | 3,158,366 | +30,964 | 0.17% | 3,361,920 |
| 2022-04-11 | 2022-04-07 | 1.075 | 3,127,402 | -85,152 | 0.17% | 3,361,280 |
| 2022-04-08 | 2022-04-06 | 1.116 | 3,212,554 | +139,340 | 0.17% | 3,585,600 |
| 2022-04-07 | 2022-04-04 | 1.085 | 3,073,214 | +123,857 | 0.16% | 3,334,800 |
| 2022-04-06 | 2022-04-01 | 1.168 | 2,949,357 | +23,224 | 0.16% | 3,444,240 |
| 2022-04-04 | 2022-03-31 | 1.178 | 2,926,133 | -30,965 | 0.16% | 3,447,360 |
| 2022-04-01 | 2022-03-30 | 1.209 | 2,957,098 | -139,339 | 0.16% | 3,575,520 |
| 2022-03-31 | 2022-03-29 | 1.168 | 3,096,437 | +15,482 | 0.16% | 3,616,000 |
| 2022-03-30 | 2022-03-28 | 1.230 | 3,080,955 | -23,223 | 0.16% | 3,788,960 |
| 2022-03-28 | 2022-03-24 | 1.292 | 3,104,178 | -46,447 | 0.16% | 4,009,999 |
| 2022-03-25 | 2022-03-23 | 1.240 | 3,150,625 | +7,741 | 0.17% | 3,907,200 |
| 2022-03-24 | 2022-03-22 | 1.292 | 3,142,884 | +30,964 | 0.17% | 4,060,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 3,111,920 | -108,375 | 0.17% | 3,987,841 |
| 2022-03-22 | 2022-03-18 | 1.188 | 3,220,295 | +116,117 | 0.17% | 3,827,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 3,104,178 | +69,669 | 0.17% | 3,849,599 |
| 2022-03-18 | 2022-03-16 | 1.302 | 3,034,509 | -123,857 | 0.16% | 3,951,360 |
| 2022-03-17 | 2022-03-15 | 1.261 | 3,158,366 | +61,929 | 0.17% | 3,982,080 |
| 2022-03-16 | 2022-03-14 | 1.457 | 3,096,437 | -15,483 | 0.17% | 4,511,999 |
| 2022-03-15 | 2022-03-11 | 1.416 | 3,111,920 | +15,483 | 0.17% | 4,405,921 |
| 2022-03-14 | 2022-03-10 | 1.354 | 3,096,437 | -325,126 | 0.17% | 4,191,999 |
| 2022-03-11 | 2022-03-09 | 1.292 | 3,421,563 | +286,420 | 0.19% | 4,420,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 3,135,143 | -255,456 | 0.17% | 3,369,600 |
| 2022-03-09 | 2022-03-07 | 1.209 | 3,390,599 | -278,679 | 0.18% | 4,099,680 |
| 2022-03-08 | 2022-03-04 | 1.157 | 3,669,278 | -170,304 | 0.20% | 4,247,040 |
| 2022-03-07 | 2022-03-03 | 1.106 | 3,839,582 | -15,483 | 0.21% | 4,245,760 |
| 2022-03-04 | 2022-03-02 | 1.033 | 3,855,065 | -38,705 | 0.21% | 3,984,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 3,893,770 | -15,482 | 0.21% | 3,702,080 |
| 2022-03-02 | 2022-02-28 | 0.920 | 3,909,252 | +15,482 | 0.21% | 3,595,600 |
| 2022-02-28 | 2022-02-24 | 0.899 | 3,893,770 | -69,670 | 0.21% | 3,500,880 |
| 2022-02-25 | 2022-02-23 | 0.920 | 3,963,440 | +38,706 | 0.22% | 3,645,440 |
| 2022-02-24 | 2022-02-22 | 0.940 | 3,924,734 | -38,706 | 0.22% | 3,690,960 |
| 2022-02-22 | 2022-02-18 | 0.940 | 3,963,440 | +69,670 | 0.22% | 3,727,360 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,893,770 | -7,741 | 0.22% | 3,661,840 |
| 2022-02-18 | 2022-02-16 | 1.044 | 3,901,511 | -232,233 | 0.22% | 4,072,320 |
| 2022-02-17 | 2022-02-15 | 1.075 | 4,133,744 | -456,724 | 0.23% | 4,442,880 |
| 2022-02-16 | 2022-02-14 | 1.054 | 4,590,468 | -1,989,461 | 0.26% | 4,838,880 |
| 2022-02-15 | 2022-02-11 | 0.837 | 6,579,929 | +627,028 | 0.37% | 5,508,000 |
| 2022-02-14 | 2022-02-10 | 0.961 | 5,952,901 | +278,679 | 0.33% | 5,721,360 |
| 2022-02-11 | 2022-02-09 | 0.982 | 5,674,222 | +224,492 | 0.32% | 5,570,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 5,449,730 | +363,832 | 0.30% | 4,730,880 |
| 2022-02-09 | 2022-02-07 | 0.837 | 5,085,898 | -688,958 | 0.28% | 4,257,360 |
| 2022-02-07 | 2022-01-31 | 1.002 | 5,774,856 | +278,680 | 0.32% | 5,788,960 |
| 2022-02-04 | 2022-01-27 | 0.785 | 5,496,176 | +116,116 | 0.31% | 4,316,800 |
| 2022-01-27 | 2022-01-25 | 0.775 | 5,380,060 | +1,014,083 | 0.30% | 4,170,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 4,365,977 | -85,152 | 0.24% | 3,429,120 |
| 2022-01-25 | 2022-01-21 | 0.796 | 4,451,129 | +46,447 | 0.25% | 3,542,000 |
| 2022-01-24 | 2022-01-20 | 0.806 | 4,404,682 | +85,152 | 0.25% | 3,550,560 |
| 2022-01-21 | 2022-01-19 | 0.785 | 4,319,530 | +46,446 | 0.24% | 3,392,640 |
| 2022-01-20 | 2022-01-18 | 0.775 | 4,273,084 | +38,706 | 0.24% | 3,312,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 4,234,378 | -69,670 | 0.24% | 3,369,520 |
| 2022-01-18 | 2022-01-14 | 0.785 | 4,304,048 | -77,411 | 0.24% | 3,380,480 |
| 2022-01-17 | 2022-01-13 | 0.775 | 4,381,459 | -178,045 | 0.25% | 3,396,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 4,559,504 | +77,411 | 0.26% | 3,486,880 |
| 2022-01-13 | 2022-01-11 | 0.816 | 4,482,093 | +100,634 | 0.25% | 3,659,280 |
| 2022-01-12 | 2022-01-10 | 0.827 | 4,381,459 | -69,670 | 0.25% | 3,622,400 |
| 2022-01-11 | 2022-01-07 | 0.806 | 4,451,129 | -69,670 | 0.25% | 3,588,000 |
| 2022-01-10 | 2022-01-06 | 0.837 | 4,520,799 | -1,076,012 | 0.25% | 3,784,320 |
| 2022-01-07 | 2022-01-05 | 0.806 | 5,596,811 | -1,137,940 | 0.31% | 4,511,520 |
| 2022-01-06 | 2022-01-04 | 0.806 | 6,734,751 | -1,199,870 | 0.38% | 5,428,800 |
| 2022-01-05 | 2022-01-03 | 0.754 | 7,934,621 | -332,867 | 0.44% | 5,986,000 |
| 2022-01-04 | 2021-12-31 | 0.744 | 8,267,488 | +178,045 | 0.46% | 6,151,680 |
| 2022-01-03 | 2021-12-29 | 0.754 | 8,089,443 | +456,725 | 0.45% | 6,102,800 |
| 2021-12-30 | 2021-12-28 | 0.744 | 7,632,718 | +30,964 | 0.43% | 5,679,360 |
| 2021-12-29 | 2021-12-24 | 0.744 | 7,601,754 | +162,563 | 0.43% | 5,656,320 |
| 2021-12-28 | 2021-12-22 | 0.723 | 7,439,191 | +441,242 | 0.42% | 5,381,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 6,997,949 | -100,634 | 0.39% | 5,207,040 |
| 2021-12-22 | 2021-12-20 | 0.723 | 7,098,583 | +7,741 | 0.40% | 5,135,200 |
| 2021-12-21 | 2021-12-17 | 0.703 | 7,090,842 | +441,243 | 0.40% | 4,983,040 |
| 2021-12-20 | 2021-12-16 | 0.713 | 6,649,599 | +139,339 | 0.37% | 4,741,680 |
| 2021-12-17 | 2021-12-15 | 0.703 | 6,510,260 | +928,932 | 0.36% | 4,575,040 |
| 2021-12-16 | 2021-12-14 | 0.620 | 5,581,328 | -139,340 | 0.31% | 3,460,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 5,720,668 | +38,705 | 0.32% | 3,488,080 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,681,963 | +23,224 | 0.32% | 3,523,200 |
| 2021-12-13 | 2021-12-09 | 0.600 | 5,658,739 | -38,706 | 0.32% | 3,392,884 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,697,445 | +1,400,459 | 0.32% | 3,535,954 |
| 2021-12-09 | 2021-12-07 | 0.536 | 4,296,986 | -91,263 | 0.25% | 2,305,200 |
| 2021-12-08 | 2021-12-06 | 0.547 | 4,388,249 | -228,159 | 0.25% | 2,400,320 |
| 2021-12-07 | 2021-12-03 | 0.621 | 4,616,408 | -45,632 | 0.26% | 2,865,040 |
| 2021-12-06 | 2021-12-02 | 0.631 | 4,662,040 | -15,210 | 0.27% | 2,942,400 |
| 2021-12-03 | 2021-12-01 | 0.652 | 4,677,250 | +129,290 | 0.27% | 3,050,400 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,547,960 | -38,027 | 0.26% | 2,966,080 |
| 2021-11-30 | 2021-11-26 | 0.715 | 4,585,987 | -304,211 | 0.26% | 3,280,320 |
| 2021-11-29 | 2021-11-25 | 0.747 | 4,890,198 | -1,133,188 | 0.28% | 3,652,240 |
| 2021-11-26 | 2021-11-24 | 0.726 | 6,023,386 | +1,391,768 | 0.34% | 4,371,840 |
| 2021-11-25 | 2021-11-23 | 0.684 | 4,631,618 | +349,843 | 0.26% | 3,166,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 4,281,775 | +106,474 | 0.24% | 3,332,960 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,175,301 | -1,977,374 | 0.24% | 3,381,840 |
| 2021-11-22 | 2021-11-18 | 0.831 | 6,152,675 | +30,421 | 0.35% | 5,112,880 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,122,254 | +1,475,425 | 0.35% | 4,958,800 |
| 2021-11-18 | 2021-11-16 | 0.747 | 4,646,829 | -45,632 | 0.27% | 3,470,480 |
| 2021-11-17 | 2021-11-15 | 0.673 | 4,692,461 | +15,211 | 0.27% | 3,159,040 |
| 2021-11-16 | 2021-11-12 | 0.673 | 4,677,250 | -167,316 | 0.27% | 3,148,800 |
| 2021-11-15 | 2021-11-11 | 0.736 | 4,844,566 | +83,658 | 0.28% | 3,567,200 |
| 2021-11-12 | 2021-11-10 | 0.747 | 4,760,908 | +311,816 | 0.27% | 3,555,680 |
| 2021-11-11 | 2021-11-09 | 0.684 | 4,449,092 | -243,369 | 0.25% | 3,042,000 |
| 2021-11-10 | 2021-11-08 | 0.705 | 4,692,461 | +250,975 | 0.27% | 3,307,120 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,441,486 | -167,317 | 0.25% | 2,663,040 |
| 2021-11-08 | 2021-11-04 | 0.558 | 4,608,803 | +15,211 | 0.26% | 2,569,440 |
| 2021-11-05 | 2021-11-03 | 0.568 | 4,593,592 | -676,870 | 0.26% | 2,609,280 |
| 2021-11-04 | 2021-11-02 | 0.621 | 5,270,462 | +859,397 | 0.30% | 3,270,960 |
| 2021-11-03 | 2021-11-01 | 0.547 | 4,411,065 | -53,237 | 0.25% | 2,412,800 |
| 2021-10-27 | 2021-10-25 | 0.484 | 4,464,302 | -250,975 | 0.26% | 2,160,160 |
| 2021-10-26 | 2021-10-22 | 0.489 | 4,715,277 | -304,211 | 0.27% | 2,306,400 |
| 2021-10-25 | 2021-10-21 | 0.494 | 5,019,488 | +608,423 | 0.29% | 2,481,600 |
| 2021-10-19 | 2021-10-15 | 0.458 | 4,411,065 | -220,553 | 0.25% | 2,018,400 |
| 2021-10-06 | 2021-10-04 | 0.468 | 4,631,618 | -205,343 | 0.26% | 2,168,040 |
| 2021-09-29 | 2021-09-27 | 0.468 | 4,836,961 | +220,553 | 0.28% | 2,264,160 |
| 2021-09-23 | 2021-09-20 | 0.468 | 4,616,408 | -22,816 | 0.26% | 2,160,920 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,639,224 | +30,421 | 0.27% | 2,415,600 |
| 2021-09-15 | 2021-09-13 | 0.494 | 4,608,803 | +190,132 | 0.26% | 2,278,560 |
| 2021-09-14 | 2021-09-10 | 0.510 | 4,418,671 | -197,737 | 0.25% | 2,254,280 |
| 2021-09-13 | 2021-09-09 | 0.494 | 4,616,408 | -1,734,005 | 0.26% | 2,282,320 |
| 2021-09-10 | 2021-09-08 | 0.484 | 6,350,413 | +1,962,164 | 0.36% | 3,072,800 |
| 2021-08-30 | 2021-08-26 | 0.421 | 4,388,249 | -250,975 | 0.25% | 1,846,400 |
| 2021-08-27 | 2021-08-25 | 0.426 | 4,639,224 | -631,238 | 0.27% | 1,976,400 |
| 2021-08-25 | 2021-08-23 | 0.469 | 5,270,462 | +844,452 | 0.30% | 2,470,086 |
| 2021-08-20 | 2021-08-18 | 0.463 | 4,426,010 | -95,420 | 0.26% | 2,050,200 |
| 2021-08-19 | 2021-08-17 | 0.447 | 4,521,430 | -73,400 | 0.27% | 2,020,480 |
| 2021-08-18 | 2021-08-16 | 0.452 | 4,594,830 | -73,400 | 0.27% | 2,078,320 |
| 2021-08-11 | 2021-08-09 | 0.469 | 4,668,230 | +146,800 | 0.28% | 2,187,840 |
| 2021-08-05 | 2021-08-03 | 0.458 | 4,521,430 | -44,040 | 0.27% | 2,069,760 |
| 2021-08-04 | 2021-08-02 | 0.469 | 4,565,470 | -36,700 | 0.27% | 2,139,680 |
| 2021-08-03 | 2021-07-30 | 0.458 | 4,602,170 | -51,380 | 0.27% | 2,106,720 |
| 2021-08-02 | 2021-07-29 | 0.441 | 4,653,550 | -44,040 | 0.28% | 2,054,160 |
| 2021-07-30 | 2021-07-28 | 0.425 | 4,697,590 | +14,680 | 0.28% | 1,996,800 |
| 2021-07-22 | 2021-07-20 | 0.458 | 4,682,910 | -73,400 | 0.28% | 2,143,680 |
| 2021-07-12 | 2021-07-08 | 0.463 | 4,756,310 | -22,020 | 0.28% | 2,203,200 |
| 2021-07-02 | 2021-06-29 | 0.490 | 4,778,330 | -161,479 | 0.28% | 2,343,600 |
| 2021-06-30 | 2021-06-28 | 0.518 | 4,939,809 | -51,380 | 0.29% | 2,557,400 |
| 2021-06-23 | 2021-06-21 | 0.501 | 4,991,189 | -44,040 | 0.30% | 2,502,400 |
| 2021-06-17 | 2021-06-15 | 0.496 | 5,035,229 | -29,360 | 0.30% | 2,497,040 |
| 2021-06-10 | 2021-06-08 | 0.480 | 5,064,589 | +51,380 | 0.30% | 2,428,800 |
| 2021-06-09 | 2021-06-07 | 0.474 | 5,013,209 | +22,020 | 0.30% | 2,376,840 |
| 2021-06-08 | 2021-06-04 | 0.469 | 4,991,189 | -80,740 | 0.30% | 2,339,200 |
| 2021-06-07 | 2021-06-03 | 0.490 | 5,071,929 | -58,720 | 0.30% | 2,487,600 |
| 2021-06-04 | 2021-06-02 | 0.485 | 5,130,649 | -80,740 | 0.30% | 2,488,440 |
| 2021-06-03 | 2021-06-01 | 0.469 | 5,211,389 | -146,799 | 0.31% | 2,442,400 |
| 2021-06-01 | 2021-05-28 | 0.447 | 5,358,188 | -29,360 | 0.32% | 2,394,400 |
| 2021-05-31 | 2021-05-27 | 0.447 | 5,387,548 | +58,719 | 0.32% | 2,407,520 |
| 2021-05-21 | 2021-05-18 | 0.458 | 5,328,829 | +14,680 | 0.32% | 2,439,360 |
| 2021-05-18 | 2021-05-14 | 0.469 | 5,314,149 | +44,040 | 0.31% | 2,490,560 |
| 2021-05-17 | 2021-05-13 | 0.474 | 5,270,109 | -51,380 | 0.31% | 2,498,640 |
| 2021-05-12 | 2021-05-10 | 0.480 | 5,321,489 | -36,699 | 0.32% | 2,552,000 |
| 2021-05-07 | 2021-05-05 | 0.447 | 5,358,188 | +66,059 | 0.32% | 2,394,400 |
| 2021-05-04 | 2021-04-30 | 0.447 | 5,292,129 | +44,040 | 0.31% | 2,364,880 |
| 2021-04-30 | 2021-04-28 | 0.447 | 5,248,089 | -36,700 | 0.31% | 2,345,200 |
| 2021-04-29 | 2021-04-27 | 0.447 | 5,284,789 | -36,700 | 0.31% | 2,361,600 |
| 2021-04-27 | 2021-04-23 | 0.458 | 5,321,489 | +29,360 | 0.32% | 2,436,000 |
| 2021-04-23 | 2021-04-21 | 0.447 | 5,292,129 | -168,819 | 0.31% | 2,364,880 |
| 2021-04-22 | 2021-04-20 | 0.447 | 5,460,948 | -73,400 | 0.32% | 2,440,320 |
| 2021-04-16 | 2021-04-14 | 0.452 | 5,534,348 | +36,700 | 0.33% | 2,503,280 |
| 2021-04-14 | 2021-04-12 | 0.447 | 5,497,648 | +51,380 | 0.33% | 2,456,720 |
| 2021-04-07 | 2021-03-31 | 0.463 | 5,446,268 | -73,400 | 0.32% | 2,522,800 |
| 2021-04-01 | 2021-03-30 | 0.458 | 5,519,668 | -117,440 | 0.33% | 2,526,720 |
| 2021-03-25 | 2021-03-23 | 0.452 | 5,637,108 | -110,100 | 0.33% | 2,549,760 |
| 2021-03-23 | 2021-03-19 | 0.447 | 5,747,208 | -440,399 | 0.34% | 2,568,240 |
| 2021-03-19 | 2021-03-17 | 0.458 | 6,187,607 | -645,918 | 0.37% | 2,832,480 |
| 2021-03-18 | 2021-03-16 | 0.469 | 6,833,525 | -367,000 | 0.40% | 3,202,640 |
| 2021-03-17 | 2021-03-15 | 0.474 | 7,200,525 | -711,978 | 0.43% | 3,413,880 |
| 2021-03-16 | 2021-03-12 | 0.474 | 7,912,503 | -814,738 | 0.47% | 3,751,440 |
| 2021-03-15 | 2021-03-11 | 0.463 | 8,727,241 | -1,534,057 | 0.52% | 4,042,600 |
| 2021-03-12 | 2021-03-10 | 0.458 | 10,261,298 | -227,539 | 0.61% | 4,697,280 |
| 2021-03-11 | 2021-03-09 | 0.447 | 10,488,837 | -1,100,998 | 0.62% | 4,687,120 |
| 2021-03-10 | 2021-03-08 | 0.463 | 11,589,835 | -550,499 | 0.69% | 5,368,600 |
| 2021-03-08 | 2021-03-04 | 0.518 | 12,140,334 | -36,700 | 0.72% | 6,285,200 |
| 2021-03-04 | 2021-03-02 | 0.523 | 12,177,034 | +7,340 | 0.72% | 6,370,560 |
| 2021-03-01 | 2021-02-25 | 0.540 | 12,169,694 | -14,680 | 0.72% | 6,565,680 |
| 2021-02-26 | 2021-02-24 | 0.529 | 12,184,374 | -22,020 | 0.72% | 6,440,800 |
| 2021-02-25 | 2021-02-23 | 0.556 | 12,206,394 | -976,218 | 0.72% | 6,785,040 |
| 2021-02-24 | 2021-02-22 | 0.512 | 13,182,612 | -22,020 | 0.78% | 6,752,960 |
| 2021-02-23 | 2021-02-19 | 0.529 | 13,204,632 | -491,779 | 0.78% | 6,980,120 |
| 2021-02-22 | 2021-02-18 | 0.556 | 13,696,411 | -1,233,117 | 0.81% | 7,613,280 |
| 2021-02-19 | 2021-02-17 | 0.610 | 14,929,528 | +521,139 | 0.88% | 9,112,320 |
| 2021-02-18 | 2021-02-16 | 0.610 | 14,408,389 | -1,247,797 | 0.85% | 8,794,240 |
| 2021-02-17 | 2021-02-11 | 0.621 | 15,656,186 | +535,819 | 0.93% | 9,726,480 |
| 2021-02-16 | 2021-02-09 | 0.529 | 15,120,367 | -264,240 | 0.90% | 7,992,800 |
| 2021-02-10 | 2021-02-08 | 0.534 | 15,384,607 | -58,720 | 0.91% | 8,216,320 |
| 2021-02-09 | 2021-02-05 | 0.523 | 15,443,327 | -976,218 | 0.91% | 8,079,360 |
| 2021-02-08 | 2021-02-04 | 0.529 | 16,419,545 | +1,394,597 | 0.97% | 8,679,560 |
| 2021-02-04 | 2021-02-02 | 0.463 | 15,024,948 | -7,340 | 0.89% | 6,959,800 |
| 2021-01-25 | 2021-01-21 | 0.447 | 15,032,288 | +66,060 | 0.89% | 6,717,440 |
| 2021-01-22 | 2021-01-20 | 0.431 | 14,966,228 | -579,859 | 0.89% | 6,443,240 |
| 2021-01-21 | 2021-01-19 | 0.452 | 15,546,087 | -227,539 | 0.92% | 7,031,760 |
| 2021-01-20 | 2021-01-18 | 0.452 | 15,773,626 | +924,838 | 0.93% | 7,134,680 |
| 2021-01-19 | 2021-01-15 | 0.414 | 14,848,788 | -58,720 | 0.88% | 6,149,920 |
| 2021-01-15 | 2021-01-13 | 0.387 | 14,907,508 | -22,020 | 0.88% | 5,768,040 |
| 2021-01-14 | 2021-01-12 | 0.387 | 14,929,528 | -499,119 | 0.88% | 5,776,560 |
| 2021-01-13 | 2021-01-11 | 0.371 | 15,428,647 | -58,720 | 0.91% | 5,717,440 |
| 2021-01-11 | 2021-01-07 | 0.381 | 15,487,367 | -124,779 | 0.92% | 5,908,000 |
| 2021-01-08 | 2021-01-06 | 0.381 | 15,612,146 | -124,780 | 0.92% | 5,955,600 |
| 2020-12-15 | 2020-12-11 | 0.392 | 15,736,926 | -7,340 | 0.93% | 6,174,720 |
| 2020-12-14 | 2020-12-10 | 0.398 | 15,744,266 | -110,100 | 0.93% | 6,263,400 |
| 2020-12-10 | 2020-12-08 | 0.420 | 15,854,366 | +625,830 | 0.94% | 6,656,351 |
| 2020-11-27 | 2020-11-25 | 0.414 | 15,228,536 | +176,257 | 0.94% | 6,307,200 |
| 2020-11-25 | 2020-11-23 | 0.420 | 15,052,279 | +84,602 | 0.93% | 6,319,600 |
| 2020-11-18 | 2020-11-16 | 0.408 | 14,967,677 | +105,754 | 0.92% | 6,114,240 |
| 2020-11-12 | 2020-11-10 | 0.420 | 14,861,923 | -7,050 | 0.92% | 6,239,680 |
| 2020-11-10 | 2020-11-06 | 0.420 | 14,868,973 | -21,151 | 0.92% | 6,242,640 |
| 2020-11-02 | 2020-10-29 | 0.380 | 14,890,124 | -35,251 | 0.92% | 5,660,160 |
| 2020-10-27 | 2020-10-22 | 0.426 | 14,925,375 | -21,151 | 0.92% | 6,351,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 14,946,526 | +14,101 | 0.92% | 6,444,800 |
| 2020-10-22 | 2020-10-20 | 0.454 | 14,932,425 | -740,276 | 0.92% | 6,777,600 |
| 2020-10-21 | 2020-10-19 | 0.386 | 15,672,701 | +232,658 | 0.97% | 6,046,560 |
| 2020-10-20 | 2020-10-16 | 0.363 | 15,440,043 | +345,462 | 0.95% | 5,606,400 |
| 2020-09-25 | 2020-09-23 | 0.369 | 15,094,581 | -162,156 | 0.93% | 5,566,600 |
| 2020-09-24 | 2020-09-22 | 0.363 | 15,256,737 | +162,156 | 0.94% | 5,539,840 |
| 2020-09-23 | 2020-09-21 | 0.369 | 15,094,581 | -84,603 | 0.93% | 5,566,600 |
| 2020-09-01 | 2020-08-28 | 0.409 | 15,179,184 | +650,537 | 0.94% | 6,208,352 |
| 2020-08-26 | 2020-08-24 | 0.409 | 14,528,647 | -695,054 | 0.94% | 5,942,280 |
| 2020-08-25 | 2020-08-21 | 0.403 | 15,223,701 | -67,481 | 0.98% | 6,136,320 |
| 2020-08-14 | 2020-08-12 | 0.379 | 15,291,182 | +155,206 | 0.99% | 5,800,960 |
| 2020-08-13 | 2020-08-11 | 0.373 | 15,135,976 | -269,924 | 0.98% | 5,652,360 |
| 2020-08-12 | 2020-08-10 | 0.379 | 15,405,900 | -269,924 | 0.99% | 5,844,480 |
| 2020-08-11 | 2020-08-07 | 0.379 | 15,675,824 | +350,901 | 1.01% | 5,946,880 |
| 2020-08-10 | 2020-08-06 | 0.385 | 15,324,923 | +350,901 | 0.99% | 5,904,600 |
| 2020-08-07 | 2020-08-05 | 0.373 | 14,974,022 | +67,481 | 0.96% | 5,591,880 |
| 2020-08-05 | 2020-08-03 | 0.368 | 14,906,541 | +134,962 | 0.96% | 5,478,320 |
| 2020-07-24 | 2020-07-22 | 0.391 | 14,771,579 | +209,191 | 0.95% | 5,778,960 |
| 2020-07-22 | 2020-07-20 | 0.397 | 14,562,388 | +101,221 | 0.94% | 5,783,440 |
| 2020-07-16 | 2020-07-14 | 0.427 | 14,461,167 | -168,702 | 0.93% | 6,171,840 |
| 2020-07-14 | 2020-07-10 | 0.427 | 14,629,869 | +350,901 | 0.94% | 6,243,840 |
| 2020-07-07 | 2020-07-03 | 0.450 | 14,278,968 | +816,519 | 0.92% | 6,432,640 |
| 2020-07-06 | 2020-07-02 | 0.433 | 13,462,449 | -67,481 | 0.87% | 5,825,400 |
| 2020-07-03 | 2020-06-30 | 0.415 | 13,529,930 | +411,634 | 0.87% | 5,614,000 |
| 2020-06-30 | 2020-06-26 | 0.427 | 13,118,296 | -134,962 | 0.85% | 5,598,720 |
| 2020-06-29 | 2020-06-24 | 0.439 | 13,253,258 | +809,772 | 0.85% | 5,813,440 |
| 2020-06-26 | 2020-06-23 | 0.462 | 12,443,486 | +445,374 | 0.80% | 5,753,280 |
| 2020-06-24 | 2020-06-22 | 0.427 | 11,998,112 | +404,886 | 0.77% | 5,120,640 |
| 2020-06-23 | 2020-06-19 | 0.409 | 11,593,226 | +128,213 | 0.75% | 4,741,680 |
| 2020-06-19 | 2020-06-17 | 0.385 | 11,465,013 | -269,923 | 0.74% | 4,417,400 |
| 2020-06-18 | 2020-06-16 | 0.391 | 11,734,936 | +1,059,450 | 0.76% | 4,590,960 |
| 2020-06-16 | 2020-06-12 | 0.344 | 10,675,486 | +506,108 | 0.69% | 3,670,240 |
| 2020-06-11 | 2020-06-09 | 0.344 | 10,169,378 | -6,749 | 0.66% | 3,496,240 |
| 2020-06-03 | 2020-06-01 | 0.332 | 10,176,127 | +80,978 | 0.66% | 3,377,920 |
| 2020-06-01 | 2020-05-28 | 0.332 | 10,095,149 | +337,404 | 0.65% | 3,351,040 |
| 2020-05-27 | 2020-05-25 | 0.362 | 9,757,745 | +215,939 | 0.63% | 3,528,240 |
| 2020-05-22 | 2020-05-20 | 0.391 | 9,541,806 | -40,488 | 0.61% | 3,732,960 |
| 2020-05-14 | 2020-05-12 | 0.379 | 9,582,294 | +74,229 | 0.62% | 3,635,200 |
| 2020-05-13 | 2020-05-11 | 0.391 | 9,508,065 | +107,969 | 0.61% | 3,719,760 |
| 2020-05-12 | 2020-05-08 | 0.391 | 9,400,096 | +101,222 | 0.61% | 3,677,520 |
| 2020-05-06 | 2020-05-04 | 0.368 | 9,298,874 | -20,245 | 0.60% | 3,417,440 |
| 2020-04-28 | 2020-04-24 | 0.356 | 9,319,119 | +67,481 | 0.60% | 3,314,400 |
| 2020-04-24 | 2020-04-22 | 0.379 | 9,251,638 | -3,212,093 | 0.60% | 3,509,760 |
| 2020-04-23 | 2020-04-21 | 0.368 | 12,463,731 | -2,638,505 | 0.80% | 4,580,560 |
| 2020-04-22 | 2020-04-20 | 0.368 | 15,102,236 | +6,749 | 0.97% | 5,550,240 |
| 2020-04-20 | 2020-04-16 | 0.368 | 15,095,487 | +26,992 | 0.97% | 5,547,760 |
| 2020-04-17 | 2020-04-15 | 0.379 | 15,068,495 | +87,725 | 0.97% | 5,716,480 |
| 2020-04-16 | 2020-04-14 | 0.391 | 14,980,770 | -26,992 | 0.97% | 5,860,800 |
| 2020-04-14 | 2020-04-08 | 0.332 | 15,007,762 | +620,824 | 0.97% | 4,981,760 |
| 2020-04-07 | 2020-04-03 | 0.302 | 14,386,938 | +2,139,146 | 0.93% | 4,349,280 |
| 2020-04-06 | 2020-04-02 | 0.314 | 12,247,792 | +3,299,819 | 0.79% | 3,847,800 |
| 2020-04-03 | 2020-04-01 | 0.308 | 8,947,973 | +195,694 | 0.58% | 2,758,080 |
| 2020-03-31 | 2020-03-27 | 0.332 | 8,752,279 | -148,458 | 0.56% | 2,905,280 |
| 2020-03-30 | 2020-03-26 | 0.308 | 8,900,737 | -499,359 | 0.57% | 2,743,520 |
| 2020-03-27 | 2020-03-25 | 0.338 | 9,400,096 | +2,058,169 | 0.61% | 3,176,040 |
| 2020-03-23 | 2020-03-19 | 0.368 | 7,341,927 | +47,237 | 0.47% | 2,698,240 |
| 2020-03-18 | 2020-03-16 | 0.421 | 7,294,690 | +148,458 | 0.47% | 3,070,040 |
| 2020-03-17 | 2020-03-13 | 0.445 | 7,146,232 | +141,710 | 0.46% | 3,177,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 7,004,522 | -80,977 | 0.45% | 3,155,520 |
| 2020-03-13 | 2020-03-11 | 0.474 | 7,085,499 | +80,977 | 0.46% | 3,360,000 |
| 2020-03-12 | 2020-03-10 | 0.456 | 7,004,522 | -74,229 | 0.45% | 3,197,040 |
| 2020-03-11 | 2020-03-09 | 0.474 | 7,078,751 | -249,680 | 0.46% | 3,356,800 |
| 2020-03-10 | 2020-03-06 | 0.492 | 7,328,431 | +155,207 | 0.47% | 3,605,520 |
| 2020-03-09 | 2020-03-05 | 0.486 | 7,173,224 | +229,435 | 0.46% | 3,486,640 |
| 2020-03-06 | 2020-03-04 | 0.421 | 6,943,789 | +60,733 | 0.45% | 2,922,360 |
| 2020-03-03 | 2020-02-28 | 0.421 | 6,883,056 | -168,703 | 0.44% | 2,896,800 |
| 2020-02-26 | 2020-02-24 | 0.421 | 7,051,759 | +101,222 | 0.45% | 2,967,800 |
| 2020-02-25 | 2020-02-21 | 0.427 | 6,950,537 | +128,213 | 0.45% | 2,966,400 |
| 2020-02-24 | 2020-02-20 | 0.427 | 6,822,324 | +80,978 | 0.44% | 2,911,680 |
| 2020-02-19 | 2020-02-17 | 0.433 | 6,741,346 | -67,481 | 0.43% | 2,917,080 |
| 2020-02-03 | 2020-01-30 | 0.427 | 6,808,827 | +303,664 | 0.44% | 2,905,920 |
| 2020-01-30 | 2020-01-24 | 0.462 | 6,505,163 | -1,363,115 | 0.42% | 3,007,680 |
| 2020-01-29 | 2020-01-22 | 0.480 | 7,868,278 | -87,725 | 0.51% | 3,777,840 |
| 2020-01-22 | 2020-01-20 | 0.492 | 7,956,003 | +87,725 | 0.51% | 3,914,280 |
| 2020-01-21 | 2020-01-17 | 0.486 | 7,868,278 | +47,236 | 0.51% | 3,824,480 |
| 2020-01-16 | 2020-01-14 | 0.492 | 7,821,042 | -701,801 | 0.50% | 3,847,880 |
| 2020-01-14 | 2020-01-10 | 0.504 | 8,522,843 | +67,481 | 0.55% | 4,294,200 |
| 2020-01-13 | 2020-01-09 | 0.504 | 8,455,362 | -128,214 | 0.54% | 4,260,200 |
| 2020-01-10 | 2020-01-08 | 0.486 | 8,583,576 | -661,313 | 0.55% | 4,172,160 |
| 2020-01-07 | 2020-01-03 | 0.492 | 9,244,889 | +6,748 | 0.60% | 4,548,400 |
| 2020-01-02 | 2019-12-27 | 0.504 | 9,238,141 | -249,680 | 0.60% | 4,654,600 |
| 2019-12-30 | 2019-12-24 | 0.510 | 9,487,821 | -67,481 | 0.61% | 4,836,640 |
| 2019-12-17 | 2019-12-13 | 0.533 | 9,555,302 | -121,466 | 0.62% | 5,097,600 |
| 2019-12-13 | 2019-12-11 | 0.522 | 9,676,768 | -458,870 | 0.62% | 5,047,680 |
| 2019-12-06 | 2019-12-04 | 0.552 | 10,135,638 | +222,761 | 0.65% | 5,590,140 |
| 2019-12-02 | 2019-11-28 | 0.552 | 9,912,877 | +125,396 | 0.65% | 5,467,280 |
| 2019-11-28 | 2019-11-26 | 0.558 | 9,787,481 | +336,589 | 0.64% | 5,457,440 |
| 2019-11-27 | 2019-11-25 | 0.582 | 9,450,892 | -52,798 | 0.62% | 5,498,880 |
| 2019-11-22 | 2019-11-20 | 0.545 | 9,503,690 | +52,798 | 0.63% | 5,184,000 |
| 2019-11-07 | 2019-11-05 | 0.600 | 9,450,892 | +65,998 | 0.62% | 5,670,720 |
| 2019-11-05 | 2019-11-01 | 0.588 | 9,384,894 | +105,597 | 0.62% | 5,517,360 |
| 2019-11-04 | 2019-10-31 | 0.552 | 9,279,297 | +65,997 | 0.61% | 5,117,840 |
| 2019-10-30 | 2019-10-28 | 0.545 | 9,213,300 | -65,997 | 0.61% | 5,025,600 |
| 2019-10-29 | 2019-10-25 | 0.539 | 9,279,297 | -164,995 | 0.61% | 5,005,360 |
| 2019-10-09 | 2019-10-04 | 0.545 | 9,444,292 | -541,182 | 0.62% | 5,151,600 |
| 2019-10-03 | 2019-09-30 | 0.570 | 9,985,474 | -6,600 | 0.66% | 5,688,880 |
| 2019-09-27 | 2019-09-25 | 0.570 | 9,992,074 | +646,779 | 0.66% | 5,692,640 |
| 2019-09-25 | 2019-09-23 | 0.588 | 9,345,295 | -26,399 | 0.62% | 5,494,080 |
| 2019-09-24 | 2019-09-20 | 0.606 | 9,371,694 | -26,399 | 0.62% | 5,680,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 9,398,093 | -39,599 | 0.62% | 5,696,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 9,437,692 | -79,198 | 0.62% | 5,834,400 |
| 2019-09-19 | 2019-09-17 | 0.618 | 9,516,890 | -105,596 | 0.63% | 5,883,360 |
| 2019-09-18 | 2019-09-16 | 0.630 | 9,622,486 | -461,985 | 0.63% | 6,065,280 |
| 2019-09-17 | 2019-09-13 | 0.618 | 10,084,471 | -257,392 | 0.66% | 6,234,240 |
| 2019-09-13 | 2019-09-11 | 0.606 | 10,341,863 | -263,991 | 0.68% | 6,268,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 10,605,854 | +494,984 | 0.70% | 6,556,560 |
| 2019-09-11 | 2019-09-09 | 0.600 | 10,110,870 | +19,799 | 0.67% | 6,066,720 |
| 2019-09-10 | 2019-09-06 | 0.570 | 10,091,071 | -79,197 | 0.66% | 5,749,040 |
| 2019-09-06 | 2019-09-04 | 0.533 | 10,170,268 | -343,189 | 0.67% | 5,424,320 |
| 2019-09-04 | 2019-09-02 | 0.533 | 10,513,457 | -131,996 | 0.69% | 5,607,360 |
| 2019-09-03 | 2019-08-30 | 0.545 | 10,645,453 | -59,398 | 0.70% | 5,806,800 |
| 2019-09-02 | 2019-08-29 | 0.589 | 10,704,851 | +59,398 | 0.71% | 6,305,024 |
| 2019-08-30 | 2019-08-28 | 0.583 | 10,645,453 | +249,444 | 0.70% | 6,202,619 |
| 2019-08-29 | 2019-08-27 | 0.595 | 10,396,009 | -157,898 | 0.72% | 6,188,960 |
| 2019-08-28 | 2019-08-26 | 0.595 | 10,553,907 | +157,898 | 0.73% | 6,282,960 |
| 2019-08-27 | 2019-08-23 | 0.621 | 10,396,009 | -44,212 | 0.72% | 6,452,320 |
| 2019-08-26 | 2019-08-22 | 0.602 | 10,440,221 | +18,948 | 0.72% | 6,281,400 |
| 2019-08-22 | 2019-08-20 | 0.614 | 10,421,273 | +88,423 | 0.72% | 6,402,000 |
| 2019-08-21 | 2019-08-19 | 0.621 | 10,332,850 | -18,948 | 0.71% | 6,413,120 |
| 2019-08-19 | 2019-08-15 | 0.608 | 10,351,798 | +75,791 | 0.71% | 6,293,760 |
| 2019-08-16 | 2019-08-14 | 0.608 | 10,276,007 | -101,055 | 0.71% | 6,247,680 |
| 2019-08-15 | 2019-08-13 | 0.608 | 10,377,062 | -6,315 | 0.71% | 6,309,120 |
| 2019-08-12 | 2019-08-08 | 0.671 | 10,383,377 | -101,055 | 0.71% | 6,970,560 |
| 2019-08-08 | 2019-08-06 | 0.633 | 10,484,432 | -145,266 | 0.72% | 6,640,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 10,629,698 | +18,947 | 0.73% | 6,866,640 |
| 2019-08-06 | 2019-08-02 | 0.697 | 10,610,751 | -214,741 | 0.73% | 7,392,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 10,825,492 | +151,582 | 0.75% | 7,678,720 |
| 2019-08-02 | 2019-07-31 | 0.735 | 10,673,910 | +18,948 | 0.73% | 7,841,600 |
| 2019-08-01 | 2019-07-30 | 0.747 | 10,654,962 | -120,003 | 0.73% | 7,962,640 |
| 2019-07-31 | 2019-07-29 | 0.735 | 10,774,965 | -107,370 | 0.74% | 7,915,840 |
| 2019-07-30 | 2019-07-26 | 0.735 | 10,882,335 | -170,530 | 0.75% | 7,994,720 |
| 2019-07-29 | 2019-07-25 | 0.747 | 11,052,865 | -738,963 | 0.76% | 8,260,000 |
| 2019-07-26 | 2019-07-24 | 0.747 | 11,791,828 | -353,692 | 0.81% | 8,812,240 |
| 2019-07-25 | 2019-07-23 | 0.747 | 12,145,520 | -195,794 | 0.84% | 9,076,560 |
| 2019-07-24 | 2019-07-22 | 0.747 | 12,341,314 | -151,582 | 0.85% | 9,222,880 |
| 2019-07-23 | 2019-07-19 | 0.747 | 12,492,896 | -145,266 | 0.86% | 9,336,160 |
| 2019-07-22 | 2019-07-18 | 0.747 | 12,638,162 | +25,264 | 0.87% | 9,444,720 |
| 2019-07-19 | 2019-07-17 | 0.747 | 12,612,898 | -56,844 | 0.87% | 9,425,840 |
| 2019-07-18 | 2019-07-16 | 0.760 | 12,669,742 | -164,214 | 0.87% | 9,628,800 |
| 2019-07-17 | 2019-07-15 | 0.773 | 12,833,956 | -240,005 | 0.88% | 9,916,160 |
| 2019-07-15 | 2019-07-11 | 0.773 | 13,073,961 | -63,159 | 0.90% | 10,101,600 |
| 2019-07-12 | 2019-07-10 | 0.773 | 13,137,120 | +6,316 | 0.90% | 10,150,400 |
| 2019-07-10 | 2019-07-08 | 0.785 | 13,130,804 | -75,791 | 0.90% | 10,311,840 |
| 2019-07-09 | 2019-07-05 | 0.798 | 13,206,595 | -31,580 | 0.91% | 10,538,640 |
| 2019-07-08 | 2019-07-04 | 0.811 | 13,238,175 | -132,634 | 0.91% | 10,731,520 |
| 2019-07-05 | 2019-07-03 | 0.823 | 13,370,809 | +6,316 | 0.92% | 11,008,400 |
| 2019-07-04 | 2019-07-02 | 0.823 | 13,364,493 | -568,433 | 0.92% | 11,003,200 |
| 2019-07-03 | 2019-06-28 | 0.798 | 13,932,926 | +6,316 | 0.96% | 11,118,240 |
| 2019-07-02 | 2019-06-27 | 0.811 | 13,926,610 | +88,423 | 0.96% | 11,289,600 |
| 2019-06-28 | 2019-06-26 | 0.798 | 13,838,187 | -18,948 | 0.95% | 11,042,640 |
| 2019-06-27 | 2019-06-25 | 0.785 | 13,857,135 | +258,953 | 0.95% | 10,882,240 |
| 2019-06-26 | 2019-06-24 | 0.735 | 13,598,182 | +391,587 | 0.94% | 9,989,920 |
| 2019-06-25 | 2019-06-21 | 0.849 | 13,206,595 | -183,162 | 0.91% | 11,207,760 |
| 2019-06-24 | 2019-06-20 | 0.823 | 13,389,757 | +157,898 | 0.92% | 11,024,000 |
| 2019-06-21 | 2019-06-19 | 0.785 | 13,231,859 | +82,107 | 0.91% | 10,391,200 |
| 2019-06-20 | 2019-06-18 | 0.760 | 13,149,752 | -31,579 | 0.91% | 9,993,600 |
| 2019-06-19 | 2019-06-17 | 0.760 | 13,181,331 | -120,003 | 0.91% | 10,017,600 |
| 2019-06-18 | 2019-06-14 | 0.773 | 13,301,334 | +25,264 | 0.92% | 10,277,280 |
| 2019-06-17 | 2019-06-13 | 0.785 | 13,276,070 | +6,316 | 0.91% | 10,425,920 |
| 2019-06-14 | 2019-06-12 | 0.785 | 13,269,754 | +303,164 | 0.91% | 10,420,960 |
| 2019-06-13 | 2019-06-11 | 0.836 | 12,966,590 | +107,371 | 0.89% | 10,839,840 |
| 2019-06-12 | 2019-06-10 | 0.823 | 12,859,219 | +25,263 | 0.89% | 10,587,200 |
| 2019-06-11 | 2019-06-06 | 0.747 | 12,833,956 | +6,316 | 0.88% | 9,591,040 |
| 2019-06-10 | 2019-06-05 | 0.747 | 12,827,640 | -132,634 | 0.88% | 9,586,320 |
| 2019-06-06 | 2019-06-04 | 0.747 | 12,960,274 | +44,211 | 0.89% | 9,685,440 |
| 2019-06-05 | 2019-06-03 | 0.773 | 12,916,063 | -258,952 | 0.89% | 9,979,600 |
| 2019-06-04 | 2019-05-31 | 0.735 | 13,175,015 | +25,263 | 0.91% | 9,679,040 |
| 2019-06-03 | 2019-05-30 | 0.747 | 13,149,752 | -69,475 | 0.91% | 9,827,040 |
| 2019-05-31 | 2019-05-29 | 0.747 | 13,219,227 | -82,107 | 0.91% | 9,878,960 |
| 2019-05-30 | 2019-05-28 | 0.760 | 13,301,334 | +12,632 | 0.92% | 10,108,800 |
| 2019-05-29 | 2019-05-27 | 0.773 | 13,288,702 | -6,316 | 0.91% | 10,267,520 |
| 2019-05-24 | 2019-05-22 | 0.785 | 13,295,018 | -31,580 | 0.92% | 10,440,800 |
| 2019-05-23 | 2019-05-21 | 0.747 | 13,326,598 | +157,898 | 0.92% | 9,959,200 |
| 2019-05-22 | 2019-05-20 | 0.747 | 13,168,700 | -176,845 | 0.91% | 9,841,200 |
| 2019-05-21 | 2019-05-17 | 0.874 | 13,345,545 | -3,284,280 | 0.92% | 11,663,760 |
| 2019-05-20 | 2019-05-16 | 0.887 | 16,629,825 | -138,951 | 1.14% | 14,744,800 |
| 2019-05-17 | 2019-05-15 | 0.912 | 16,768,776 | -271,584 | 1.15% | 15,292,800 |
| 2019-05-16 | 2019-05-14 | 0.861 | 17,040,360 | +202,109 | 1.17% | 14,677,120 |
| 2019-05-15 | 2019-05-10 | 0.899 | 16,838,251 | -126,318 | 1.16% | 15,142,880 |
| 2019-05-14 | 2019-05-09 | 0.899 | 16,964,569 | -132,635 | 1.17% | 15,256,480 |
| 2019-05-09 | 2019-05-07 | 1.001 | 17,097,204 | -3,366,387 | 1.18% | 17,108,240 |
| 2019-05-08 | 2019-05-06 | 0.950 | 20,463,591 | +694,752 | 1.41% | 19,440,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 19,768,839 | -145,266 | 1.36% | 20,032,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 19,914,105 | +429,482 | 1.37% | 20,935,920 |
| 2019-05-03 | 2019-04-30 | 1.026 | 19,484,623 | -1,206,341 | 1.34% | 19,990,800 |
| 2019-05-02 | 2019-04-29 | 1.127 | 20,690,964 | -31,579 | 1.42% | 23,325,120 |
| 2019-04-30 | 2019-04-26 | 1.102 | 20,722,543 | +75,791 | 1.43% | 22,835,759 |
| 2019-04-29 | 2019-04-25 | 1.115 | 20,646,752 | -1,237,921 | 1.42% | 23,013,760 |
| 2019-04-26 | 2019-04-24 | 1.178 | 21,884,673 | +214,741 | 1.51% | 25,779,600 |
| 2019-04-25 | 2019-04-23 | 1.229 | 21,669,932 | +208,426 | 1.49% | 26,624,560 |
| 2019-04-24 | 2019-04-18 | 1.216 | 21,461,506 | +429,482 | 1.48% | 26,096,639 |
| 2019-04-23 | 2019-04-17 | 1.153 | 21,032,024 | -6,316 | 1.45% | 24,242,400 |
| 2019-04-18 | 2019-04-16 | 1.165 | 21,038,340 | +435,799 | 1.45% | 24,516,160 |
| 2019-04-17 | 2019-04-15 | 1.153 | 20,602,541 | +277,901 | 1.42% | 23,747,360 |
| 2019-04-16 | 2019-04-12 | 1.115 | 20,324,640 | +341,060 | 1.40% | 22,654,720 |
| 2019-04-15 | 2019-04-11 | 1.115 | 19,983,580 | -221,058 | 1.38% | 22,274,559 |
| 2019-04-12 | 2019-04-10 | 1.115 | 20,204,638 | +435,799 | 1.39% | 22,520,960 |
| 2019-04-11 | 2019-04-09 | 1.051 | 19,768,839 | +151,582 | 1.36% | 20,783,200 |
| 2019-04-10 | 2019-04-08 | 1.013 | 19,617,257 | -896,861 | 1.35% | 19,878,400 |
| 2019-04-09 | 2019-04-04 | 1.013 | 20,514,118 | -568,433 | 1.41% | 20,787,200 |
| 2019-04-08 | 2019-04-03 | 0.988 | 21,082,551 | +101,055 | 1.45% | 20,829,120 |
| 2019-04-04 | 2019-04-02 | 1.001 | 20,981,496 | -88,423 | 1.44% | 20,995,040 |
| 2019-04-03 | 2019-04-01 | 1.013 | 21,069,919 | +31,579 | 1.45% | 21,350,400 |
| 2019-04-02 | 2019-03-29 | 1.013 | 21,038,340 | +157,898 | 1.45% | 21,318,400 |
| 2019-04-01 | 2019-03-28 | 1.026 | 20,880,442 | -1,206,341 | 1.44% | 21,422,880 |
| 2019-03-29 | 2019-03-27 | 1.001 | 22,086,783 | -675,804 | 1.52% | 22,101,040 |
| 2019-03-28 | 2019-03-26 | 1.001 | 22,762,587 | -44,211 | 1.57% | 22,777,280 |
| 2019-03-27 | 2019-03-25 | 1.001 | 22,806,798 | -31,580 | 1.57% | 22,821,520 |
| 2019-03-26 | 2019-03-22 | 1.001 | 22,838,378 | +63,160 | 1.57% | 22,853,120 |
| 2019-03-25 | 2019-03-21 | 1.001 | 22,775,218 | +63,159 | 1.57% | 22,789,920 |
| 2019-03-22 | 2019-03-20 | 1.013 | 22,712,059 | -145,266 | 1.56% | 23,014,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 22,857,325 | -120,003 | 1.57% | 22,293,040 |
| 2019-03-20 | 2019-03-18 | 1.013 | 22,977,328 | +12,632 | 1.58% | 23,283,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 22,964,696 | -63,159 | 1.58% | 24,143,040 |
| 2019-03-18 | 2019-03-14 | 1.077 | 23,027,855 | -296,849 | 1.59% | 24,792,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 23,324,704 | +132,635 | 1.61% | 23,635,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 23,192,069 | +404,219 | 1.60% | 23,500,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 22,787,850 | +2,058,991 | 1.57% | 23,379,840 |
| 2019-03-12 | 2019-03-08 | 0.975 | 20,728,859 | +4,534,832 | 1.43% | 20,217,120 |
| 2019-03-11 | 2019-03-07 | 0.988 | 16,194,027 | +3,240,069 | 1.11% | 15,999,360 |
| 2019-03-08 | 2019-03-06 | 0.874 | 12,953,958 | +1,698,983 | 0.89% | 11,321,520 |
| 2019-03-07 | 2019-03-05 | 0.836 | 11,254,975 | +189,478 | 0.77% | 9,408,960 |
| 2019-03-06 | 2019-03-04 | 0.836 | 11,065,497 | -6,316 | 0.76% | 9,250,560 |
| 2019-03-05 | 2019-03-01 | 0.798 | 11,071,813 | -170,530 | 0.76% | 8,835,120 |
| 2019-03-04 | 2019-02-28 | 0.785 | 11,242,343 | +372,639 | 0.77% | 8,828,800 |
| 2019-03-01 | 2019-02-27 | 0.785 | 10,869,704 | +442,115 | 0.75% | 8,536,160 |
| 2019-02-28 | 2019-02-26 | 0.798 | 10,427,589 | -44,211 | 0.72% | 8,321,040 |
| 2019-02-27 | 2019-02-25 | 0.811 | 10,471,800 | -682,120 | 0.72% | 8,488,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 11,153,920 | +713,699 | 0.77% | 8,900,640 |
| 2019-02-25 | 2019-02-21 | 0.785 | 10,440,221 | -4,585,360 | 0.72% | 8,198,880 |
| 2019-02-22 | 2019-02-20 | 0.811 | 15,025,581 | -2,178,993 | 1.03% | 12,180,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 17,204,574 | -953,705 | 1.18% | 14,600,640 |
| 2019-02-20 | 2019-02-18 | 0.785 | 18,158,279 | +322,112 | 1.25% | 14,260,000 |
| 2019-02-19 | 2019-02-15 | 0.760 | 17,836,167 | +170,530 | 1.23% | 13,555,200 |
| 2019-02-18 | 2019-02-14 | 0.785 | 17,665,637 | -183,162 | 1.22% | 13,873,120 |
| 2019-02-15 | 2019-02-13 | 0.811 | 17,848,799 | +3,050,591 | 1.23% | 14,469,120 |
| 2019-02-14 | 2019-02-12 | 0.709 | 14,798,208 | +991,600 | 1.02% | 10,496,640 |
| 2019-02-13 | 2019-02-11 | 0.722 | 13,806,608 | -18,948 | 0.95% | 9,968,160 |
| 2019-02-12 | 2019-02-08 | 0.709 | 13,825,556 | +587,381 | 0.95% | 9,806,720 |
| 2019-02-11 | 2019-02-04 | 0.684 | 13,238,175 | +107,371 | 0.91% | 9,054,720 |
| 2019-02-08 | 2019-01-31 | 0.646 | 13,130,804 | -195,794 | 0.90% | 8,482,320 |
| 2019-02-01 | 2019-01-30 | 0.659 | 13,326,598 | -568,433 | 0.92% | 8,777,600 |
| 2019-01-30 | 2019-01-28 | 0.627 | 13,895,031 | +524,222 | 0.96% | 8,712,000 |
| 2019-01-29 | 2019-01-25 | 0.614 | 13,370,809 | +50,527 | 0.92% | 8,213,960 |
| 2019-01-28 | 2019-01-24 | 0.621 | 13,320,282 | +12,632 | 0.92% | 8,267,280 |
| 2019-01-25 | 2019-01-23 | 0.627 | 13,307,650 | -189,478 | 0.92% | 8,343,720 |
| 2019-01-23 | 2019-01-21 | 0.608 | 13,497,128 | +1,294,765 | 0.93% | 8,206,080 |
| 2019-01-21 | 2019-01-17 | 0.627 | 12,202,363 | +75,791 | 0.84% | 7,650,720 |
| 2019-01-18 | 2019-01-16 | 0.646 | 12,126,572 | -120,003 | 0.83% | 7,833,600 |
| 2019-01-17 | 2019-01-15 | 0.627 | 12,246,575 | +176,846 | 0.84% | 7,678,440 |
| 2019-01-16 | 2019-01-14 | 0.621 | 12,069,729 | -75,791 | 0.83% | 7,491,120 |
| 2019-01-15 | 2019-01-11 | 0.614 | 12,145,520 | -113,687 | 0.84% | 7,461,240 |
| 2019-01-11 | 2019-01-09 | 0.627 | 12,259,207 | -1,231,605 | 0.84% | 7,686,360 |
| 2019-01-10 | 2019-01-08 | 0.614 | 13,490,812 | +378,956 | 0.93% | 8,287,680 |
| 2019-01-09 | 2019-01-07 | 0.583 | 13,111,856 | +50,527 | 0.90% | 7,639,680 |
| 2019-01-08 | 2019-01-04 | 0.570 | 13,061,329 | -44,211 | 0.90% | 7,444,800 |
| 2019-01-04 | 2019-01-02 | 0.576 | 13,105,540 | +258,953 | 0.90% | 7,553,000 |
| 2019-01-03 | 2018-12-31 | 0.570 | 12,846,587 | +56,843 | 0.88% | 7,322,400 |
| 2019-01-02 | 2018-12-27 | 0.576 | 12,789,744 | -56,843 | 0.88% | 7,371,000 |
| 2018-12-28 | 2018-12-24 | 0.583 | 12,846,587 | -126,319 | 0.88% | 7,485,120 |
| 2018-12-27 | 2018-12-20 | 0.570 | 12,972,906 | -132,634 | 0.89% | 7,394,400 |
| 2018-12-21 | 2018-12-19 | 0.589 | 13,105,540 | +31,579 | 0.90% | 7,719,000 |
| 2018-12-20 | 2018-12-18 | 0.589 | 13,073,961 | +985,284 | 0.90% | 7,700,400 |
| 2018-12-19 | 2018-12-17 | 0.589 | 12,088,677 | +189,478 | 0.83% | 7,120,080 |
| 2018-12-18 | 2018-12-14 | 0.589 | 11,899,199 | -145,266 | 0.82% | 7,008,480 |
| 2018-12-17 | 2018-12-13 | 0.614 | 12,044,465 | -56,844 | 0.83% | 7,399,160 |
| 2018-12-14 | 2018-12-12 | 0.608 | 12,101,309 | +353,692 | 0.83% | 7,357,440 |
| 2018-12-13 | 2018-12-11 | 0.583 | 11,747,617 | -454,746 | 0.81% | 6,844,800 |
| 2018-12-12 | 2018-12-10 | 0.595 | 12,202,363 | +50,527 | 0.84% | 7,264,320 |
| 2018-12-11 | 2018-12-07 | 0.564 | 12,151,836 | +593,697 | 0.84% | 6,849,440 |
| 2018-12-10 | 2018-12-06 | 0.589 | 11,558,139 | -435,799 | 0.80% | 6,807,600 |
| 2018-12-07 | 2018-12-05 | 0.659 | 11,993,938 | -151,582 | 0.83% | 7,902,879 |
| 2018-12-06 | 2018-12-04 | 0.685 | 12,145,520 | -665,896 | 0.84% | 8,316,590 |
| 2018-12-05 | 2018-12-03 | 0.646 | 12,811,416 | -18,577 | 0.90% | 8,276,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 12,829,993 | -352,948 | 0.90% | 7,956,480 |
| 2018-12-03 | 2018-11-29 | 0.607 | 13,182,941 | +4,210,615 | 0.93% | 8,005,040 |
| 2018-11-30 | 2018-11-28 | 0.620 | 8,972,326 | -563,479 | 0.63% | 5,564,160 |
| 2018-11-29 | 2018-11-27 | 0.562 | 9,535,805 | -1,622,326 | 0.67% | 5,359,200 |
| 2018-11-28 | 2018-11-26 | 0.581 | 11,158,131 | +1,065,038 | 0.78% | 6,487,200 |
| 2018-11-27 | 2018-11-23 | 0.543 | 10,093,093 | +99,074 | 0.71% | 5,476,800 |
| 2018-11-26 | 2018-11-22 | 0.491 | 9,994,019 | +229,107 | 0.70% | 4,906,560 |
| 2018-11-23 | 2018-11-21 | 0.491 | 9,764,912 | -396,294 | 0.69% | 4,794,080 |
| 2018-11-22 | 2018-11-20 | 0.491 | 10,161,206 | +371,525 | 0.71% | 4,988,640 |
| 2018-11-20 | 2018-11-16 | 0.459 | 9,789,681 | +24,769 | 0.69% | 4,490,040 |
| 2018-11-19 | 2018-11-15 | 0.478 | 9,764,912 | -117,650 | 0.69% | 4,667,920 |
| 2018-11-16 | 2018-11-14 | 0.433 | 9,882,562 | +216,723 | 0.69% | 4,277,280 |
| 2018-11-15 | 2018-11-13 | 0.426 | 9,665,839 | +154,802 | 0.68% | 4,121,040 |
| 2018-11-14 | 2018-11-12 | 0.413 | 9,511,037 | +61,921 | 0.67% | 3,932,160 |
| 2018-11-13 | 2018-11-09 | 0.420 | 9,449,116 | +167,186 | 0.66% | 3,967,600 |
| 2018-11-12 | 2018-11-08 | 0.426 | 9,281,930 | +92,881 | 0.65% | 3,957,360 |
| 2018-11-09 | 2018-11-07 | 0.420 | 9,189,049 | +123,842 | 0.65% | 3,858,400 |
| 2018-11-07 | 2018-11-05 | 0.420 | 9,065,207 | +117,649 | 0.64% | 3,806,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 8,947,558 | -1,647,093 | 0.63% | 3,930,400 |
| 2018-11-05 | 2018-11-01 | 0.381 | 10,594,651 | +43,344 | 0.74% | 4,037,960 |
| 2018-11-01 | 2018-10-30 | 0.375 | 10,551,307 | -18,576 | 0.74% | 3,953,280 |
| 2018-10-31 | 2018-10-29 | 0.375 | 10,569,883 | +43,345 | 0.74% | 3,960,240 |
| 2018-10-30 | 2018-10-26 | 0.388 | 10,526,538 | +61,920 | 0.74% | 4,080,000 |
| 2018-10-26 | 2018-10-24 | 0.401 | 10,464,618 | -37,152 | 0.73% | 4,191,200 |
| 2018-10-25 | 2018-10-23 | 0.388 | 10,501,770 | -873,084 | 0.74% | 4,070,400 |
| 2018-10-24 | 2018-10-22 | 0.401 | 11,374,854 | -61,920 | 0.80% | 4,555,760 |
| 2018-10-22 | 2018-10-18 | 0.407 | 11,436,774 | -24,769 | 0.80% | 4,654,440 |
| 2018-10-18 | 2018-10-15 | 0.407 | 11,461,543 | -544,903 | 0.80% | 4,664,520 |
| 2018-10-15 | 2018-10-11 | 0.401 | 12,006,446 | -272,451 | 0.84% | 4,808,720 |
| 2018-10-12 | 2018-10-10 | 0.433 | 12,278,897 | +136,225 | 0.86% | 5,314,440 |
| 2018-10-11 | 2018-10-09 | 0.439 | 12,142,672 | +154,802 | 0.85% | 5,333,920 |
| 2018-10-10 | 2018-10-08 | 0.446 | 11,987,870 | +544,904 | 0.84% | 5,343,360 |
| 2018-10-09 | 2018-10-05 | 0.452 | 11,442,966 | +12,384 | 0.80% | 5,174,400 |
| 2018-10-05 | 2018-10-03 | 0.452 | 11,430,582 | +185,762 | 0.80% | 5,168,800 |
| 2018-10-03 | 2018-09-28 | 0.478 | 11,244,820 | +18,576 | 0.79% | 5,375,360 |
| 2018-10-02 | 2018-09-27 | 0.478 | 11,226,244 | +18,577 | 0.79% | 5,366,480 |
| 2018-09-24 | 2018-09-20 | 0.491 | 11,207,667 | -24,769 | 0.79% | 5,502,400 |
| 2018-09-21 | 2018-09-19 | 0.484 | 11,232,436 | -61,920 | 0.79% | 5,442,000 |
| 2018-09-20 | 2018-09-18 | 0.478 | 11,294,356 | -74,305 | 0.79% | 5,399,040 |
| 2018-09-19 | 2018-09-17 | 0.484 | 11,368,661 | -105,266 | 0.80% | 5,508,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 11,473,927 | -130,034 | 0.81% | 5,336,640 |
| 2018-09-17 | 2018-09-13 | 0.452 | 11,603,961 | -185,762 | 0.81% | 5,247,200 |
| 2018-09-14 | 2018-09-12 | 0.465 | 11,789,723 | -489,174 | 0.83% | 5,483,520 |
| 2018-09-13 | 2018-09-11 | 0.491 | 12,278,897 | -136,226 | 0.86% | 6,032,726 |
| 2018-09-12 | 2018-09-10 | 0.491 | 12,415,123 | +148,777 | 0.87% | 6,099,655 |
| 2018-09-11 | 2018-09-07 | 0.485 | 12,266,346 | -102,420 | 0.89% | 5,945,120 |
| 2018-09-05 | 2018-09-03 | 0.491 | 12,368,766 | +90,371 | 0.89% | 6,076,880 |
| 2018-09-03 | 2018-08-30 | 0.498 | 12,278,395 | +240,989 | 0.89% | 6,114,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 12,037,406 | +222,915 | 0.87% | 5,994,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 11,814,491 | -24,099 | 0.85% | 5,569,240 |
| 2018-08-29 | 2018-08-27 | 0.458 | 11,838,590 | -337,385 | 0.85% | 5,423,400 |
| 2018-08-28 | 2018-08-24 | 0.451 | 12,175,975 | +602,473 | 0.88% | 5,497,120 |
| 2018-08-27 | 2018-08-23 | 0.465 | 11,573,502 | +120,494 | 0.84% | 5,378,800 |
| 2018-08-24 | 2018-08-22 | 0.465 | 11,453,008 | +96,396 | 0.83% | 5,322,800 |
| 2018-08-23 | 2018-08-21 | 0.465 | 11,356,612 | -379,558 | 0.82% | 5,278,000 |
| 2018-08-22 | 2018-08-20 | 0.465 | 11,736,170 | +66,272 | 0.85% | 5,454,400 |
| 2018-08-21 | 2018-08-17 | 0.458 | 11,669,898 | +421,731 | 0.84% | 5,346,120 |
| 2018-08-16 | 2018-08-14 | 0.458 | 11,248,167 | -60,247 | 0.81% | 5,152,920 |
| 2018-08-15 | 2018-08-13 | 0.465 | 11,308,414 | +54,222 | 0.82% | 5,255,600 |
| 2018-08-10 | 2018-08-08 | 0.478 | 11,254,192 | -6,024 | 0.81% | 5,379,840 |
| 2018-08-09 | 2018-08-07 | 0.478 | 11,260,216 | -722,968 | 0.81% | 5,382,720 |
| 2018-08-08 | 2018-08-06 | 0.471 | 11,983,184 | +60,248 | 0.86% | 5,648,760 |
| 2018-08-07 | 2018-08-03 | 0.471 | 11,922,936 | -945,883 | 0.86% | 5,620,360 |
| 2018-08-06 | 2018-08-02 | 0.491 | 12,868,819 | -78,321 | 0.93% | 6,322,560 |
| 2018-08-03 | 2018-08-01 | 0.498 | 12,947,140 | +60,247 | 0.93% | 6,447,000 |
| 2018-07-31 | 2018-07-27 | 0.505 | 12,886,893 | +78,322 | 0.93% | 6,502,560 |
| 2018-07-26 | 2018-07-24 | 0.505 | 12,808,571 | -6,025 | 0.92% | 6,463,040 |
| 2018-07-19 | 2018-07-17 | 0.518 | 12,814,596 | +6,025 | 0.92% | 6,636,240 |
| 2018-07-16 | 2018-07-12 | 0.525 | 12,808,571 | -72,297 | 0.92% | 6,718,160 |
| 2018-07-13 | 2018-07-11 | 0.505 | 12,880,868 | -66,272 | 0.93% | 6,499,520 |
| 2018-07-12 | 2018-07-10 | 0.511 | 12,947,140 | -108,445 | 0.93% | 6,618,920 |
| 2018-07-11 | 2018-07-09 | 0.518 | 13,055,585 | +18,074 | 0.94% | 6,761,040 |
| 2018-07-10 | 2018-07-06 | 0.511 | 13,037,511 | +78,321 | 0.94% | 6,665,120 |
| 2018-07-09 | 2018-07-05 | 0.518 | 12,959,190 | -186,766 | 0.94% | 6,711,120 |
| 2018-07-06 | 2018-07-04 | 0.538 | 13,145,956 | -24,099 | 0.95% | 7,069,680 |
| 2018-07-05 | 2018-07-03 | 0.551 | 13,170,055 | -102,420 | 0.95% | 7,257,520 |
| 2018-07-04 | 2018-06-29 | 0.564 | 13,272,475 | -6,025 | 0.96% | 7,490,200 |
| 2018-07-03 | 2018-06-28 | 0.564 | 13,278,500 | +150,618 | 0.96% | 7,493,600 |
| 2018-06-29 | 2018-06-27 | 0.551 | 13,127,882 | -2,879,820 | 0.95% | 7,234,280 |
| 2018-06-28 | 2018-06-26 | 0.598 | 16,007,702 | -90,371 | 1.16% | 9,565,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 16,098,073 | -2,596,658 | 1.16% | 9,619,200 |
| 2018-06-26 | 2018-06-22 | 0.571 | 18,694,731 | +192,792 | 1.35% | 10,674,320 |
| 2018-06-25 | 2018-06-21 | 0.558 | 18,501,939 | +963,956 | 1.34% | 10,318,560 |
| 2018-06-22 | 2018-06-20 | 0.551 | 17,537,983 | -114,470 | 1.27% | 9,664,520 |
| 2018-06-21 | 2018-06-19 | 0.544 | 17,652,453 | +18,075 | 1.27% | 9,610,400 |
| 2018-06-20 | 2018-06-15 | 0.571 | 17,634,378 | -12,050 | 1.27% | 10,068,880 |
| 2018-06-19 | 2018-06-14 | 0.584 | 17,646,428 | +192,791 | 1.27% | 10,310,080 |
| 2018-06-15 | 2018-06-13 | 0.598 | 17,453,637 | +1,964,062 | 1.26% | 10,429,200 |
| 2018-06-13 | 2018-06-11 | 0.578 | 15,489,575 | -36,149 | 1.12% | 8,947,080 |
| 2018-06-12 | 2018-06-08 | 0.578 | 15,525,724 | -18,074 | 1.12% | 8,967,960 |
| 2018-06-11 | 2018-06-07 | 0.584 | 15,543,798 | +512,102 | 1.12% | 9,081,600 |
| 2018-06-08 | 2018-06-06 | 0.584 | 15,031,696 | +1,723,072 | 1.08% | 8,782,400 |
| 2018-06-07 | 2018-06-05 | 0.584 | 13,308,624 | +644,646 | 0.96% | 7,775,680 |
| 2018-06-06 | 2018-06-04 | 0.551 | 12,663,978 | +228,940 | 0.91% | 6,978,640 |
| 2018-06-05 | 2018-06-01 | 0.564 | 12,435,038 | -698,869 | 0.90% | 7,017,600 |
| 2018-06-04 | 2018-05-31 | 0.571 | 13,133,907 | -192,791 | 0.95% | 7,499,200 |
| 2018-06-01 | 2018-05-30 | 0.564 | 13,326,698 | +277,137 | 0.96% | 7,520,800 |
| 2018-05-31 | 2018-05-29 | 0.578 | 13,049,561 | +451,855 | 0.94% | 7,537,680 |
| 2018-05-30 | 2018-05-28 | 0.584 | 12,597,706 | +96,396 | 0.91% | 7,360,320 |
| 2018-05-29 | 2018-05-25 | 0.591 | 12,501,310 | +1,114,574 | 0.90% | 7,387,000 |
| 2018-05-28 | 2018-05-24 | 0.611 | 11,386,736 | +2,174,927 | 0.82% | 6,955,200 |
| 2018-05-25 | 2018-05-23 | 0.591 | 9,211,809 | +42,173 | 0.66% | 5,443,240 |
| 2018-05-24 | 2018-05-21 | 0.591 | 9,169,636 | +60,247 | 0.66% | 5,418,320 |
| 2018-05-23 | 2018-05-18 | 0.584 | 9,109,389 | +361,484 | 0.66% | 5,322,240 |
| 2018-05-21 | 2018-05-17 | 0.591 | 8,747,905 | +662,720 | 0.63% | 5,169,120 |
| 2018-05-18 | 2018-05-16 | 0.604 | 8,085,185 | -433,780 | 0.58% | 4,884,880 |
| 2018-05-17 | 2018-05-15 | 0.584 | 8,518,965 | -2,259,273 | 0.61% | 4,977,280 |
| 2018-05-16 | 2018-05-14 | 0.611 | 10,778,238 | +488,003 | 0.78% | 6,583,520 |
| 2018-05-15 | 2018-05-11 | 0.598 | 10,290,235 | +72,297 | 0.74% | 6,148,800 |
| 2018-05-14 | 2018-05-10 | 0.611 | 10,217,938 | -126,520 | 0.74% | 6,241,280 |
| 2018-05-11 | 2018-05-09 | 0.584 | 10,344,458 | -78,321 | 0.75% | 6,043,840 |
| 2018-05-10 | 2018-05-08 | 0.564 | 10,422,779 | -240,989 | 0.75% | 5,882,000 |
| 2018-05-09 | 2018-05-07 | 0.558 | 10,663,768 | -12,050 | 0.77% | 5,947,200 |
| 2018-05-08 | 2018-05-04 | 0.564 | 10,675,818 | -6,024 | 0.77% | 6,024,800 |
| 2018-05-07 | 2018-05-03 | 0.571 | 10,681,842 | -102,421 | 0.77% | 6,099,120 |
| 2018-05-04 | 2018-05-02 | 0.564 | 10,784,263 | +60,247 | 0.78% | 6,086,000 |
| 2018-05-03 | 2018-04-30 | 0.591 | 10,724,016 | +415,707 | 0.77% | 6,336,800 |
| 2018-05-02 | 2018-04-27 | 0.598 | 10,308,309 | -283,163 | 0.74% | 6,159,600 |
| 2018-04-30 | 2018-04-26 | 0.584 | 10,591,472 | -1,301,341 | 0.76% | 6,188,160 |
| 2018-04-27 | 2018-04-25 | 0.551 | 11,892,813 | +162,668 | 0.86% | 6,553,680 |
| 2018-04-26 | 2018-04-24 | 0.564 | 11,730,145 | +78,321 | 0.85% | 6,619,800 |
| 2018-04-25 | 2018-04-23 | 0.551 | 11,651,824 | +18,075 | 0.84% | 6,420,880 |
| 2018-04-24 | 2018-04-20 | 0.551 | 11,633,749 | +289,186 | 0.84% | 6,410,920 |
| 2018-04-23 | 2018-04-19 | 0.584 | 11,344,563 | -24,098 | 0.82% | 6,628,160 |
| 2018-04-20 | 2018-04-18 | 0.591 | 11,368,661 | -120,495 | 0.82% | 6,717,720 |
| 2018-04-19 | 2018-04-17 | 0.611 | 11,489,156 | +6,025 | 0.83% | 7,017,760 |
| 2018-04-18 | 2018-04-16 | 0.611 | 11,483,131 | +24,099 | 0.83% | 7,014,080 |
| 2018-04-17 | 2018-04-13 | 0.617 | 11,459,032 | +283,162 | 0.83% | 7,075,440 |
| 2018-04-16 | 2018-04-12 | 0.611 | 11,175,870 | -1,560,405 | 0.81% | 6,826,400 |
| 2018-04-13 | 2018-04-11 | 0.624 | 12,736,275 | +6,025 | 0.92% | 7,948,640 |
| 2018-04-11 | 2018-04-09 | 0.631 | 12,730,250 | -132,544 | 0.92% | 8,029,400 |
| 2018-04-10 | 2018-04-06 | 0.624 | 12,862,794 | +1,379,663 | 0.93% | 8,027,600 |
| 2018-04-09 | 2018-04-04 | 0.617 | 11,483,131 | +710,918 | 0.83% | 7,090,320 |
| 2018-04-06 | 2018-04-03 | 0.631 | 10,772,213 | +608,497 | 0.78% | 6,794,400 |
| 2018-04-04 | 2018-03-29 | 0.644 | 10,163,716 | -271,113 | 0.73% | 6,545,560 |
| 2018-04-03 | 2018-03-28 | 0.644 | 10,434,829 | +108,445 | 0.75% | 6,720,160 |
| 2018-03-29 | 2018-03-27 | 0.657 | 10,326,384 | -1,753,195 | 0.75% | 6,787,440 |
| 2018-03-28 | 2018-03-26 | 0.664 | 12,079,579 | -24,099 | 0.87% | 8,020,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 12,103,678 | -2,837,647 | 0.87% | 8,196,720 |
| 2018-03-26 | 2018-03-22 | 0.651 | 14,941,325 | +1,090,476 | 1.08% | 9,721,600 |
| 2018-03-23 | 2018-03-21 | 0.624 | 13,850,849 | -126,520 | 1.00% | 8,644,240 |
| 2018-03-22 | 2018-03-20 | 0.637 | 13,977,369 | -156,643 | 1.01% | 8,908,800 |
| 2018-03-21 | 2018-03-19 | 0.644 | 14,134,012 | +66,272 | 1.02% | 9,102,480 |
| 2018-03-20 | 2018-03-16 | 0.657 | 14,067,740 | -741,041 | 1.02% | 9,246,600 |
| 2018-03-19 | 2018-03-15 | 0.657 | 14,808,781 | -12,050 | 1.07% | 9,733,680 |
| 2018-03-16 | 2018-03-14 | 0.664 | 14,820,831 | -120,494 | 1.07% | 9,840,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 14,941,325 | +12,049 | 1.08% | 10,118,400 |
| 2018-03-14 | 2018-03-12 | 0.677 | 14,929,276 | -831,412 | 1.08% | 10,110,240 |
| 2018-03-13 | 2018-03-09 | 0.637 | 15,760,688 | +204,841 | 1.14% | 10,045,440 |
| 2018-03-12 | 2018-03-08 | 0.657 | 15,555,847 | -475,954 | 1.12% | 10,224,720 |
| 2018-03-09 | 2018-03-07 | 0.631 | 16,031,801 | -554,275 | 1.16% | 10,111,800 |
| 2018-03-08 | 2018-03-06 | 0.657 | 16,586,076 | +367,509 | 1.20% | 10,901,880 |
| 2018-03-07 | 2018-03-05 | 0.657 | 16,218,567 | +903,709 | 1.17% | 10,660,320 |
| 2018-03-06 | 2018-03-02 | 0.677 | 15,314,858 | +909,734 | 1.11% | 10,371,360 |
| 2018-03-05 | 2018-03-01 | 0.704 | 14,405,124 | -831,413 | 1.04% | 10,137,840 |
| 2018-03-02 | 2018-02-28 | 0.704 | 15,236,537 | -337,385 | 1.10% | 10,722,960 |
| 2018-03-01 | 2018-02-27 | 0.677 | 15,573,922 | -1,313,390 | 1.12% | 10,546,800 |
| 2018-02-28 | 2018-02-26 | 0.717 | 16,887,312 | +602,473 | 1.22% | 12,108,960 |
| 2018-02-27 | 2018-02-23 | 0.744 | 16,284,839 | +1,608,602 | 1.18% | 12,109,440 |
| 2018-02-26 | 2018-02-22 | 0.744 | 14,676,237 | -771,165 | 1.06% | 10,913,280 |
| 2018-02-23 | 2018-02-21 | 0.797 | 15,447,402 | -3,126,834 | 1.11% | 12,307,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 18,574,236 | -2,144,803 | 1.34% | 15,291,680 |
| 2018-02-21 | 2018-02-15 | 0.770 | 20,719,039 | -13,959,295 | 1.50% | 15,956,960 |
| 2018-02-20 | 2018-02-13 | 0.564 | 34,678,334 | 2.50% | 19,570,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy