History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 303,000 | +0 | 0.02% | 4,435,920 |
| 2025-10-13 | 2025-10-09 | 14.600 | 303,000 | +0 | 0.02% | 4,423,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 303,000 | +0 | 0.02% | 4,687,410 |
| 2025-10-09 | 2025-10-06 | 15.070 | 303,000 | +0 | 0.02% | 4,566,210 |
| 2025-10-08 | 2025-10-03 | 15.100 | 303,000 | +0 | 0.02% | 4,575,300 |
| 2025-10-06 | 2025-10-02 | 15.360 | 303,000 | +0 | 0.02% | 4,654,080 |
| 2025-10-03 | 2025-09-30 | 15.610 | 303,000 | +0 | 0.02% | 4,729,830 |
| 2025-10-02 | 2025-09-29 | 15.200 | 303,000 | +30,000 | 0.02% | 4,605,600 |
| 2025-09-26 | 2025-09-24 | 17.020 | 273,000 | +2,000 | 0.01% | 4,646,460 |
| 2025-09-24 | 2025-09-22 | 17.960 | 271,000 | -11,000 | 0.01% | 4,867,160 |
| 2025-09-23 | 2025-09-19 | 16.010 | 282,000 | +3,000 | 0.01% | 4,514,820 |
| 2025-09-15 | 2025-09-11 | 17.580 | 279,000 | -47,000 | 0.01% | 4,904,820 |
| 2025-09-12 | 2025-09-10 | 14.800 | 326,000 | -6,000 | 0.02% | 4,824,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 332,000 | -10,000 | 0.02% | 5,124,758 |
| 2025-09-10 | 2025-09-08 | 15.406 | 342,000 | -10,634 | 0.02% | 5,268,847 |
| 2025-09-09 | 2025-09-05 | 15.907 | 352,634 | -21,977 | 0.02% | 5,609,174 |
| 2025-09-03 | 2025-09-01 | 14.365 | 374,611 | -10,988 | 0.02% | 5,381,252 |
| 2025-08-28 | 2025-08-26 | 12.483 | 385,599 | +998 | 0.02% | 4,813,414 |
| 2025-08-26 | 2025-08-22 | 11.992 | 384,601 | +999 | 0.02% | 4,612,306 |
| 2025-08-22 | 2025-08-20 | 11.572 | 383,602 | +1,998 | 0.02% | 4,439,045 |
| 2025-08-20 | 2025-08-18 | 13.204 | 381,604 | -999 | 0.02% | 5,038,585 |
| 2025-08-14 | 2025-08-12 | 11.972 | 382,603 | -999 | 0.02% | 4,580,685 |
| 2025-08-13 | 2025-08-11 | 10.881 | 383,602 | -14,984 | 0.02% | 4,174,085 |
| 2025-08-07 | 2025-08-05 | 9.590 | 398,586 | -1,998 | 0.02% | 3,822,420 |
| 2025-07-25 | 2025-07-23 | 9.170 | 400,584 | -23,975 | 0.02% | 3,673,161 |
| 2025-07-24 | 2025-07-22 | 9.640 | 424,559 | -5,994 | 0.02% | 4,092,750 |
| 2025-07-22 | 2025-07-18 | 10.000 | 430,553 | -999 | 0.02% | 4,305,692 |
| 2025-07-15 | 2025-07-11 | 8.979 | 431,552 | -1,998 | 0.02% | 3,875,042 |
| 2025-07-09 | 2025-07-07 | 7.808 | 433,550 | -1,998 | 0.02% | 3,385,203 |
| 2025-06-19 | 2025-06-17 | 6.887 | 435,548 | -1,998 | 0.02% | 2,999,683 |
| 2025-06-06 | 2025-06-04 | 5.906 | 437,546 | -1,997 | 0.02% | 2,584,203 |
| 2025-05-27 | 2025-05-23 | 4.487 | 439,543 | +1,178 | 0.02% | 1,972,084 |
| 2025-03-25 | 2025-03-21 | 5.270 | 438,365 | -15,941 | 0.02% | 2,309,998 |
| 2025-03-20 | 2025-03-18 | 5.551 | 454,306 | +15,941 | 0.02% | 2,521,681 |
| 2025-03-12 | 2025-03-10 | 5.270 | 438,365 | -7,971 | 0.02% | 2,309,998 |
| 2025-03-03 | 2025-02-27 | 4.989 | 446,336 | -7,970 | 0.02% | 2,226,562 |
| 2025-02-27 | 2025-02-25 | 5.219 | 454,306 | -7,970 | 0.02% | 2,371,201 |
| 2025-02-26 | 2025-02-24 | 5.129 | 462,276 | +31,881 | 0.02% | 2,371,039 |
| 2025-02-25 | 2025-02-21 | 5.219 | 430,395 | +7,970 | 0.02% | 2,246,400 |
| 2025-02-21 | 2025-02-19 | 4.888 | 422,425 | -7,970 | 0.02% | 2,064,881 |
| 2025-02-20 | 2025-02-18 | 4.868 | 430,395 | -47,822 | 0.02% | 2,095,200 |
| 2025-02-18 | 2025-02-14 | 4.978 | 478,217 | -23,911 | 0.02% | 2,380,802 |
| 2025-02-17 | 2025-02-13 | 4.748 | 502,128 | -7,970 | 0.03% | 2,383,922 |
| 2025-02-12 | 2025-02-10 | 4.858 | 510,098 | +7,970 | 0.03% | 2,478,081 |
| 2025-02-11 | 2025-02-07 | 4.878 | 502,128 | +23,911 | 0.03% | 2,449,442 |
| 2025-02-10 | 2025-02-06 | 4.838 | 478,217 | +23,911 | 0.02% | 2,313,602 |
| 2025-02-06 | 2025-02-04 | 4.567 | 454,306 | +15,941 | 0.02% | 2,074,801 |
| 2025-02-03 | 2025-01-24 | 4.527 | 438,365 | +15,940 | 0.02% | 1,984,399 |
| 2025-01-24 | 2025-01-22 | 4.406 | 422,425 | -31,881 | 0.02% | 1,861,361 |
| 2025-01-23 | 2025-01-21 | 4.115 | 454,306 | -7,970 | 0.02% | 1,869,601 |
| 2024-12-30 | 2024-12-24 | 4.005 | 462,276 | -103,614 | 0.02% | 1,851,359 |
| 2024-12-16 | 2024-12-12 | 4.176 | 565,890 | +15,941 | 0.03% | 2,362,881 |
| 2024-12-12 | 2024-12-10 | 4.286 | 549,949 | +15,940 | 0.03% | 2,357,039 |
| 2024-12-10 | 2024-12-06 | 4.256 | 534,009 | -31,881 | 0.03% | 2,272,642 |
| 2024-12-05 | 2024-12-03 | 4.125 | 565,890 | +7,971 | 0.03% | 2,334,481 |
| 2024-12-04 | 2024-12-02 | 4.296 | 557,919 | -15,941 | 0.03% | 2,396,798 |
| 2024-12-03 | 2024-11-29 | 4.246 | 573,860 | +15,941 | 0.03% | 2,436,480 |
| 2024-12-02 | 2024-11-28 | 4.115 | 557,919 | +7,970 | 0.03% | 2,295,998 |
| 2024-11-15 | 2024-11-13 | 4.908 | 549,949 | -55,792 | 0.03% | 2,699,279 |
| 2024-11-06 | 2024-11-04 | 4.667 | 605,741 | +15,940 | 0.03% | 2,827,199 |
| 2024-10-25 | 2024-10-23 | 4.878 | 589,801 | +7,971 | 0.03% | 2,877,122 |
| 2024-10-23 | 2024-10-21 | 4.918 | 581,830 | -7,971 | 0.03% | 2,861,599 |
| 2024-10-22 | 2024-10-18 | 4.828 | 589,801 | -7,970 | 0.03% | 2,847,522 |
| 2024-10-21 | 2024-10-17 | 4.637 | 597,771 | +7,970 | 0.03% | 2,772,001 |
| 2024-10-16 | 2024-10-14 | 4.748 | 589,801 | +7,971 | 0.03% | 2,800,162 |
| 2024-10-14 | 2024-10-09 | 4.768 | 581,830 | -7,971 | 0.03% | 2,773,999 |
| 2024-10-10 | 2024-10-08 | 4.637 | 589,801 | +7,971 | 0.03% | 2,735,042 |
| 2024-10-09 | 2024-10-07 | 4.788 | 581,830 | -7,971 | 0.03% | 2,785,679 |
| 2024-09-30 | 2024-09-26 | 4.276 | 589,801 | -7,970 | 0.03% | 2,521,922 |
| 2024-09-26 | 2024-09-24 | 3.935 | 597,771 | -7,970 | 0.03% | 2,352,001 |
| 2024-09-19 | 2024-09-16 | 3.704 | 605,741 | -15,941 | 0.03% | 2,243,520 |
| 2024-09-10 | 2024-09-05 | 3.573 | 621,682 | +1,752 | 0.03% | 2,221,459 |
| 2024-09-09 | 2024-09-04 | 3.674 | 619,930 | +15,895 | 0.03% | 2,277,598 |
| 2024-09-05 | 2024-09-03 | 3.674 | 604,035 | +7,948 | 0.03% | 2,219,201 |
| 2024-09-03 | 2024-08-30 | 3.956 | 596,087 | -7,948 | 0.03% | 2,358,000 |
| 2024-08-16 | 2024-08-14 | 3.392 | 604,035 | -7,948 | 0.03% | 2,048,961 |
| 2024-08-07 | 2024-08-05 | 3.120 | 611,983 | -23,843 | 0.03% | 1,909,601 |
| 2024-08-06 | 2024-08-02 | 3.261 | 635,826 | +7,948 | 0.03% | 2,073,600 |
| 2024-07-19 | 2024-07-17 | 3.664 | 627,878 | +7,948 | 0.03% | 2,300,479 |
| 2024-07-18 | 2024-07-16 | 3.936 | 619,930 | -7,948 | 0.03% | 2,439,838 |
| 2024-07-16 | 2024-07-12 | 3.765 | 627,878 | +7,948 | 0.03% | 2,363,679 |
| 2024-07-12 | 2024-07-10 | 3.875 | 619,930 | -7,948 | 0.03% | 2,402,398 |
| 2024-07-03 | 2024-06-28 | 3.261 | 627,878 | +15,895 | 0.03% | 2,047,679 |
| 2024-06-28 | 2024-06-26 | 3.030 | 611,983 | -31,791 | 0.03% | 1,854,161 |
| 2024-06-25 | 2024-06-21 | 3.553 | 643,774 | -15,896 | 0.03% | 2,287,440 |
| 2024-06-21 | 2024-06-19 | 3.543 | 659,670 | +15,896 | 0.03% | 2,337,281 |
| 2024-06-20 | 2024-06-18 | 3.402 | 643,774 | +7,948 | 0.03% | 2,190,240 |
| 2024-06-19 | 2024-06-17 | 3.060 | 635,826 | +31,791 | 0.03% | 1,945,600 |
| 2024-06-17 | 2024-06-13 | 2.949 | 604,035 | -7,948 | 0.03% | 1,781,441 |
| 2024-06-14 | 2024-06-12 | 2.768 | 611,983 | +7,948 | 0.03% | 1,694,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 604,035 | -7,948 | 0.03% | 1,550,400 |
| 2024-06-12 | 2024-06-07 | 2.476 | 611,983 | +7,948 | 0.03% | 1,515,361 |
| 2024-06-06 | 2024-06-04 | 2.406 | 604,035 | +15,896 | 0.03% | 1,453,120 |
| 2024-05-31 | 2024-05-29 | 2.292 | 588,139 | -6,085 | 0.03% | 1,348,052 |
| 2024-05-27 | 2024-05-23 | 2.120 | 594,224 | +23,769 | 0.03% | 1,260,000 |
| 2024-05-22 | 2024-05-20 | 2.131 | 570,455 | -47,538 | 0.03% | 1,215,359 |
| 2024-05-20 | 2024-05-16 | 2.110 | 617,993 | +47,538 | 0.03% | 1,304,160 |
| 2024-05-17 | 2024-05-14 | 2.100 | 570,455 | -7,923 | 0.03% | 1,198,079 |
| 2024-05-16 | 2024-05-13 | 2.040 | 578,378 | +23,769 | 0.03% | 1,179,680 |
| 2024-05-14 | 2024-05-10 | 1.949 | 554,609 | +23,769 | 0.03% | 1,080,799 |
| 2024-05-08 | 2024-05-06 | 1.918 | 530,840 | -7,923 | 0.03% | 1,018,399 |
| 2024-05-06 | 2024-05-02 | 1.817 | 538,763 | +7,923 | 0.03% | 979,199 |
| 2024-04-19 | 2024-04-17 | 1.898 | 530,840 | -7,923 | 0.03% | 1,007,679 |
| 2024-04-18 | 2024-04-16 | 1.898 | 538,763 | +7,923 | 0.03% | 1,022,719 |
| 2024-04-11 | 2024-04-09 | 1.939 | 530,840 | -7,923 | 0.03% | 1,029,119 |
| 2024-04-10 | 2024-04-08 | 1.767 | 538,763 | +7,923 | 0.03% | 951,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 530,840 | -7,923 | 0.03% | 986,239 |
| 2024-04-02 | 2024-03-27 | 1.737 | 538,763 | +7,923 | 0.03% | 935,679 |
| 2024-03-27 | 2024-03-25 | 1.797 | 530,840 | -158,460 | 0.03% | 954,079 |
| 2024-03-22 | 2024-03-20 | 1.605 | 689,300 | -15,846 | 0.04% | 1,106,640 |
| 2024-02-27 | 2024-02-23 | 1.504 | 705,146 | +15,846 | 0.04% | 1,060,880 |
| 2024-02-26 | 2024-02-22 | 1.504 | 689,300 | -7,923 | 0.04% | 1,037,040 |
| 2024-02-23 | 2024-02-21 | 1.444 | 697,223 | +7,923 | 0.04% | 1,006,720 |
| 2023-12-08 | 2023-12-06 | 1.378 | 689,300 | +7,659 | 0.04% | 950,157 |
| 2023-11-24 | 2023-11-22 | 1.583 | 681,641 | -54,845 | 0.04% | 1,078,800 |
| 2023-11-02 | 2023-10-31 | 1.348 | 736,486 | -47,010 | 0.04% | 992,640 |
| 2023-10-26 | 2023-10-24 | 1.123 | 783,496 | +15,670 | 0.04% | 880,000 |
| 2023-10-17 | 2023-10-13 | 1.225 | 767,826 | +15,670 | 0.04% | 940,800 |
| 2023-08-30 | 2023-08-28 | 1.332 | 752,156 | +2,828 | 0.04% | 1,002,168 |
| 2023-08-18 | 2023-08-16 | 1.302 | 749,328 | +85,860 | 0.04% | 975,360 |
| 2023-07-14 | 2023-07-12 | 1.609 | 663,468 | -39,027 | 0.03% | 1,067,601 |
| 2023-07-13 | 2023-07-11 | 1.619 | 702,495 | -39,028 | 0.04% | 1,137,600 |
| 2023-07-12 | 2023-07-10 | 1.619 | 741,523 | +39,028 | 0.04% | 1,200,801 |
| 2023-06-27 | 2023-06-23 | 1.527 | 702,495 | +46,833 | 0.04% | 1,072,800 |
| 2023-06-16 | 2023-06-14 | 1.722 | 655,662 | -7,806 | 0.03% | 1,128,960 |
| 2023-06-06 | 2023-06-02 | 1.671 | 663,468 | -78,055 | 0.03% | 1,108,401 |
| 2023-05-17 | 2023-05-15 | 1.722 | 741,523 | -7,805 | 0.04% | 1,276,801 |
| 2023-05-16 | 2023-05-12 | 1.630 | 749,328 | +7,805 | 0.04% | 1,221,120 |
| 2023-05-15 | 2023-05-11 | 1.732 | 741,523 | +7,806 | 0.04% | 1,284,401 |
| 2023-05-11 | 2023-05-09 | 1.742 | 733,717 | +101,471 | 0.04% | 1,278,400 |
| 2023-05-02 | 2023-04-27 | 1.917 | 632,246 | -39,027 | 0.03% | 1,211,761 |
| 2023-04-25 | 2023-04-21 | 2.040 | 671,273 | -39,028 | 0.04% | 1,369,120 |
| 2023-04-21 | 2023-04-19 | 2.152 | 710,301 | +39,028 | 0.04% | 1,528,801 |
| 2023-04-20 | 2023-04-18 | 2.255 | 671,273 | +39,027 | 0.04% | 1,513,600 |
| 2023-04-19 | 2023-04-17 | 2.101 | 632,246 | -39,027 | 0.03% | 1,328,401 |
| 2023-04-17 | 2023-04-13 | 1.988 | 671,273 | +7,805 | 0.04% | 1,334,720 |
| 2023-04-14 | 2023-04-12 | 2.142 | 663,468 | -15,611 | 0.03% | 1,421,201 |
| 2023-04-11 | 2023-04-04 | 2.132 | 679,079 | +46,833 | 0.04% | 1,447,681 |
| 2023-04-06 | 2023-04-03 | 1.917 | 632,246 | -7,805 | 0.03% | 1,211,761 |
| 2023-03-24 | 2023-03-22 | 1.712 | 640,051 | -7,806 | 0.03% | 1,095,520 |
| 2023-03-15 | 2023-03-13 | 1.537 | 647,857 | -39,027 | 0.03% | 996,001 |
| 2023-03-14 | 2023-03-10 | 1.476 | 686,884 | +39,027 | 0.04% | 1,013,760 |
| 2023-03-02 | 2023-02-28 | 1.630 | 647,857 | +7,806 | 0.03% | 1,055,761 |
| 2023-02-22 | 2023-02-20 | 1.691 | 640,051 | -54,639 | 0.03% | 1,082,400 |
| 2023-02-15 | 2023-02-13 | 1.640 | 694,690 | -117,082 | 0.04% | 1,139,201 |
| 2023-02-13 | 2023-02-09 | 1.701 | 811,772 | -109,277 | 0.04% | 1,381,120 |
| 2023-02-08 | 2023-02-06 | 1.527 | 921,049 | -54,639 | 0.05% | 1,406,560 |
| 2023-02-07 | 2023-02-03 | 1.578 | 975,688 | +15,611 | 0.05% | 1,540,000 |
| 2023-01-30 | 2023-01-26 | 1.589 | 960,077 | -62,444 | 0.05% | 1,525,200 |
| 2023-01-20 | 2023-01-18 | 1.486 | 1,022,521 | +15,611 | 0.05% | 1,519,600 |
| 2023-01-18 | 2023-01-16 | 1.404 | 1,006,910 | +15,611 | 0.05% | 1,413,840 |
| 2023-01-13 | 2023-01-11 | 1.445 | 991,299 | +23,417 | 0.05% | 1,432,560 |
| 2023-01-09 | 2023-01-05 | 1.466 | 967,882 | -62,444 | 0.05% | 1,418,560 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,030,326 | +109,277 | 0.05% | 1,288,320 |
| 2022-12-28 | 2022-12-22 | 1.281 | 921,049 | +85,860 | 0.05% | 1,180,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 835,189 | +23,417 | 0.04% | 1,121,360 |
| 2022-12-16 | 2022-12-14 | 1.466 | 811,772 | +85,860 | 0.04% | 1,189,760 |
| 2022-12-15 | 2022-12-13 | 1.496 | 725,912 | -39,027 | 0.04% | 1,086,241 |
| 2022-12-14 | 2022-12-12 | 1.558 | 764,939 | -39,028 | 0.04% | 1,191,680 |
| 2022-12-12 | 2022-12-08 | 1.584 | 803,967 | +88,208 | 0.04% | 1,273,121 |
| 2022-12-08 | 2022-12-06 | 1.666 | 715,759 | +77,800 | 0.04% | 1,192,319 |
| 2022-12-06 | 2022-12-02 | 1.717 | 637,959 | -54,460 | 0.03% | 1,095,519 |
| 2022-12-02 | 2022-11-30 | 1.686 | 692,419 | +54,460 | 0.04% | 1,167,679 |
| 2022-11-23 | 2022-11-21 | 1.584 | 637,959 | +7,780 | 0.03% | 1,010,239 |
| 2022-11-16 | 2022-11-14 | 1.728 | 630,179 | -7,780 | 0.03% | 1,088,639 |
| 2022-10-31 | 2022-10-27 | 1.347 | 637,959 | -23,340 | 0.03% | 859,359 |
| 2022-10-28 | 2022-10-26 | 1.337 | 661,299 | +23,340 | 0.03% | 883,999 |
| 2022-10-18 | 2022-10-14 | 1.450 | 637,959 | -264,520 | 0.03% | 924,959 |
| 2022-10-13 | 2022-10-11 | 1.419 | 902,479 | -124,480 | 0.05% | 1,280,640 |
| 2022-10-05 | 2022-09-30 | 1.573 | 1,026,959 | -194,500 | 0.05% | 1,615,680 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,221,459 | -7,780 | 0.06% | 1,896,560 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,229,239 | +7,780 | 0.06% | 1,883,360 |
| 2022-09-29 | 2022-09-27 | 1.779 | 1,221,459 | +7,780 | 0.06% | 2,172,880 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,213,679 | +15,560 | 0.06% | 2,258,880 |
| 2022-09-20 | 2022-09-16 | 1.985 | 1,198,119 | +15,560 | 0.06% | 2,377,760 |
| 2022-09-15 | 2022-09-13 | 2.057 | 1,182,559 | -7,780 | 0.06% | 2,432,000 |
| 2022-09-09 | 2022-09-07 | 2.077 | 1,190,339 | -70,020 | 0.06% | 2,472,480 |
| 2022-09-08 | 2022-09-06 | 2.005 | 1,260,359 | +93,360 | 0.07% | 2,527,200 |
| 2022-09-05 | 2022-09-01 | 2.201 | 1,166,999 | +7,780 | 0.06% | 2,568,000 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,159,219 | -23,340 | 0.06% | 2,717,760 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,182,559 | +7,780 | 0.06% | 2,808,960 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,174,779 | -23,340 | 0.06% | 2,331,440 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,198,119 | +77,800 | 0.06% | 2,476,382 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,120,319 | +5,602 | 0.06% | 2,628,181 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,114,717 | +30,964 | 0.06% | 2,419,199 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,083,753 | -7,741 | 0.06% | 2,542,400 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,091,494 | -882,485 | 0.06% | 2,413,920 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,973,979 | +30,965 | 0.10% | 4,569,600 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,943,014 | -38,706 | 0.10% | 4,317,199 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,981,720 | +38,706 | 0.11% | 3,645,440 |
| 2022-08-04 | 2022-08-02 | 1.685 | 1,943,014 | -77,411 | 0.10% | 3,273,039 |
| 2022-07-29 | 2022-07-27 | 1.798 | 2,020,425 | -139,340 | 0.11% | 3,633,119 |
| 2022-07-21 | 2022-07-19 | 1.747 | 2,159,765 | -23,223 | 0.11% | 3,772,080 |
| 2022-07-19 | 2022-07-15 | 1.757 | 2,182,988 | -77,411 | 0.12% | 3,835,199 |
| 2022-07-18 | 2022-07-14 | 1.654 | 2,260,399 | -77,411 | 0.12% | 3,737,599 |
| 2022-07-08 | 2022-07-06 | 1.654 | 2,337,810 | -15,482 | 0.12% | 3,865,600 |
| 2022-07-04 | 2022-06-29 | 1.654 | 2,353,292 | -7,742 | 0.12% | 3,891,199 |
| 2022-06-30 | 2022-06-28 | 1.561 | 2,361,034 | -23,223 | 0.13% | 3,684,401 |
| 2022-06-23 | 2022-06-21 | 1.395 | 2,384,257 | +147,081 | 0.13% | 3,326,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 2,237,176 | +77,411 | 0.12% | 2,936,240 |
| 2022-06-17 | 2022-06-15 | 1.571 | 2,159,765 | -30,964 | 0.11% | 3,392,640 |
| 2022-06-16 | 2022-06-14 | 1.540 | 2,190,729 | +147,080 | 0.12% | 3,373,359 |
| 2022-06-15 | 2022-06-13 | 1.623 | 2,043,649 | +54,188 | 0.11% | 3,315,841 |
| 2022-06-06 | 2022-06-01 | 1.561 | 1,989,461 | -15,482 | 0.11% | 3,104,560 |
| 2022-06-01 | 2022-05-30 | 1.447 | 2,004,943 | -23,224 | 0.11% | 2,900,800 |
| 2022-05-30 | 2022-05-26 | 1.385 | 2,028,167 | +61,929 | 0.11% | 2,808,641 |
| 2022-05-27 | 2022-05-25 | 1.447 | 1,966,238 | +54,188 | 0.10% | 2,844,800 |
| 2022-05-18 | 2022-05-16 | 1.561 | 1,912,050 | +38,705 | 0.10% | 2,983,760 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,873,345 | -23,223 | 0.10% | 3,233,121 |
| 2022-05-13 | 2022-05-11 | 1.860 | 1,896,568 | +15,482 | 0.10% | 3,528,000 |
| 2022-05-12 | 2022-05-10 | 1.705 | 1,881,086 | -61,928 | 0.10% | 3,207,600 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,943,014 | -15,483 | 0.10% | 3,513,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 1,958,497 | +154,822 | 0.10% | 3,663,441 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,803,675 | -7,741 | 0.10% | 3,150,160 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,811,416 | -139,340 | 0.10% | 3,107,520 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,950,756 | -154,821 | 0.10% | 2,721,601 |
| 2022-04-28 | 2022-04-26 | 1.374 | 2,105,577 | +139,339 | 0.11% | 2,894,079 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,966,238 | -61,929 | 0.10% | 2,966,720 |
| 2022-04-26 | 2022-04-22 | 1.519 | 2,028,167 | -294,161 | 0.11% | 3,081,121 |
| 2022-04-25 | 2022-04-21 | 1.292 | 2,322,328 | +38,705 | 0.12% | 3,000,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 2,283,623 | -123,857 | 0.12% | 2,973,601 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,407,480 | +61,929 | 0.13% | 2,662,160 |
| 2022-04-20 | 2022-04-14 | 1.147 | 2,345,551 | -54,188 | 0.12% | 2,690,640 |
| 2022-04-14 | 2022-04-12 | 0.961 | 2,399,739 | +38,705 | 0.13% | 2,306,400 |
| 2022-04-07 | 2022-04-04 | 1.085 | 2,361,034 | +309,644 | 0.13% | 2,562,001 |
| 2022-04-06 | 2022-04-01 | 1.168 | 2,051,390 | -7,741 | 0.11% | 2,395,600 |
| 2022-04-01 | 2022-03-30 | 1.209 | 2,059,131 | -23,223 | 0.11% | 2,489,760 |
| 2022-03-31 | 2022-03-29 | 1.168 | 2,082,354 | +193,527 | 0.11% | 2,431,760 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,888,827 | -7,741 | 0.10% | 2,322,880 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,896,568 | +7,741 | 0.10% | 2,352,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,888,827 | -7,741 | 0.10% | 2,420,480 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,896,568 | +139,340 | 0.10% | 2,352,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 1,757,228 | -131,599 | 0.09% | 2,288,160 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,888,827 | +77,411 | 0.10% | 2,752,320 |
| 2022-03-15 | 2022-03-11 | 1.416 | 1,811,416 | -356,090 | 0.10% | 2,564,640 |
| 2022-03-14 | 2022-03-10 | 1.354 | 2,167,506 | -193,528 | 0.12% | 2,934,400 |
| 2022-03-11 | 2022-03-09 | 1.292 | 2,361,034 | -565,099 | 0.13% | 3,050,001 |
| 2022-03-10 | 2022-03-08 | 1.075 | 2,926,133 | -100,635 | 0.16% | 3,144,960 |
| 2022-03-09 | 2022-03-07 | 1.209 | 3,026,768 | -100,634 | 0.16% | 3,659,761 |
| 2022-03-08 | 2022-03-04 | 1.157 | 3,127,402 | -255,456 | 0.17% | 3,619,840 |
| 2022-03-07 | 2022-03-03 | 1.106 | 3,382,858 | -69,670 | 0.18% | 3,740,720 |
| 2022-03-04 | 2022-03-02 | 1.033 | 3,452,528 | -255,456 | 0.19% | 3,568,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 3,707,984 | -7,741 | 0.20% | 3,410,480 |
| 2022-03-01 | 2022-02-25 | 0.940 | 3,715,725 | -46,446 | 0.20% | 3,494,400 |
| 2022-02-28 | 2022-02-24 | 0.899 | 3,762,171 | +69,669 | 0.21% | 3,382,560 |
| 2022-02-25 | 2022-02-23 | 0.920 | 3,692,502 | -100,634 | 0.20% | 3,396,240 |
| 2022-02-24 | 2022-02-22 | 0.940 | 3,793,136 | +54,188 | 0.21% | 3,567,200 |
| 2022-02-23 | 2022-02-21 | 0.951 | 3,738,948 | +38,705 | 0.21% | 3,554,880 |
| 2022-02-22 | 2022-02-18 | 0.940 | 3,700,243 | +154,822 | 0.20% | 3,479,840 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,545,421 | +139,340 | 0.20% | 3,334,240 |
| 2022-02-18 | 2022-02-16 | 1.044 | 3,406,081 | -100,634 | 0.19% | 3,555,200 |
| 2022-02-17 | 2022-02-15 | 1.075 | 3,506,715 | -23,224 | 0.19% | 3,768,960 |
| 2022-02-16 | 2022-02-14 | 1.054 | 3,529,939 | +402,537 | 0.20% | 3,720,960 |
| 2022-02-15 | 2022-02-11 | 0.837 | 3,127,402 | +448,984 | 0.17% | 2,617,920 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,678,418 | -23,224 | 0.15% | 2,574,240 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,701,642 | -123,857 | 0.15% | 2,652,400 |
| 2022-02-10 | 2022-02-08 | 0.868 | 2,825,499 | +54,188 | 0.16% | 2,452,800 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,771,311 | +1,285,021 | 0.15% | 2,319,840 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,486,290 | -15,482 | 0.08% | 1,489,920 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,501,772 | -38,706 | 0.08% | 1,164,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,540,478 | -46,446 | 0.09% | 1,178,080 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,586,924 | -301,903 | 0.09% | 1,328,400 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,888,827 | -38,705 | 0.11% | 1,522,560 |
| 2022-01-03 | 2021-12-29 | 0.754 | 1,927,532 | -69,670 | 0.11% | 1,454,160 |
| 2021-12-28 | 2021-12-22 | 0.723 | 1,997,202 | +7,741 | 0.11% | 1,444,800 |
| 2021-12-20 | 2021-12-16 | 0.713 | 1,989,461 | -147,081 | 0.11% | 1,418,640 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,136,542 | -224,492 | 0.12% | 1,501,440 |
| 2021-12-16 | 2021-12-14 | 0.620 | 2,361,034 | -38,705 | 0.13% | 1,464,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,399,739 | +15,482 | 0.13% | 1,438,843 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,384,257 | -148,303 | 0.13% | 1,479,720 |
| 2021-12-09 | 2021-12-07 | 0.536 | 2,532,560 | +121,685 | 0.14% | 1,358,640 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,410,875 | +266,185 | 0.14% | 1,318,720 |
| 2021-12-07 | 2021-12-03 | 0.621 | 2,144,690 | -114,080 | 0.12% | 1,331,040 |
| 2021-12-06 | 2021-12-02 | 0.631 | 2,258,770 | -235,763 | 0.13% | 1,425,600 |
| 2021-12-02 | 2021-11-30 | 0.652 | 2,494,533 | -22,816 | 0.14% | 1,626,880 |
| 2021-11-30 | 2021-11-26 | 0.715 | 2,517,349 | -76,053 | 0.14% | 1,800,640 |
| 2021-11-29 | 2021-11-25 | 0.747 | 2,593,402 | +76,053 | 0.15% | 1,936,880 |
| 2021-11-26 | 2021-11-24 | 0.726 | 2,517,349 | -7,606 | 0.14% | 1,827,120 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,524,955 | +243,370 | 0.14% | 1,726,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 2,281,585 | +106,474 | 0.13% | 1,776,000 |
| 2021-11-23 | 2021-11-19 | 0.810 | 2,175,111 | -486,739 | 0.12% | 1,761,760 |
| 2021-11-22 | 2021-11-18 | 0.831 | 2,661,850 | -68,447 | 0.15% | 2,212,000 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,730,297 | +174,921 | 0.16% | 2,211,440 |
| 2021-11-17 | 2021-11-15 | 0.673 | 2,555,376 | -380,264 | 0.15% | 1,720,320 |
| 2021-11-16 | 2021-11-12 | 0.673 | 2,935,640 | -114,079 | 0.17% | 1,976,320 |
| 2021-11-15 | 2021-11-11 | 0.736 | 3,049,719 | +30,421 | 0.17% | 2,245,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 3,019,298 | -212,948 | 0.17% | 2,254,960 |
| 2021-11-11 | 2021-11-09 | 0.684 | 3,232,246 | -22,816 | 0.18% | 2,210,000 |
| 2021-11-10 | 2021-11-08 | 0.705 | 3,255,062 | +235,764 | 0.19% | 2,294,080 |
| 2021-11-09 | 2021-11-05 | 0.600 | 3,019,298 | -15,211 | 0.17% | 1,810,320 |
| 2021-11-08 | 2021-11-04 | 0.558 | 3,034,509 | -220,553 | 0.17% | 1,691,760 |
| 2021-11-05 | 2021-11-03 | 0.568 | 3,255,062 | +114,079 | 0.19% | 1,848,960 |
| 2021-11-04 | 2021-11-02 | 0.621 | 3,140,983 | +174,922 | 0.18% | 1,949,360 |
| 2021-11-03 | 2021-11-01 | 0.547 | 2,966,061 | -129,290 | 0.17% | 1,622,400 |
| 2021-11-01 | 2021-10-28 | 0.494 | 3,095,351 | -38,026 | 0.18% | 1,530,320 |
| 2021-10-26 | 2021-10-22 | 0.489 | 3,133,377 | -30,421 | 0.18% | 1,532,640 |
| 2021-10-12 | 2021-10-08 | 0.458 | 3,163,798 | -7,606 | 0.18% | 1,447,680 |
| 2021-10-07 | 2021-10-05 | 0.463 | 3,171,404 | +38,027 | 0.18% | 1,467,840 |
| 2021-09-21 | 2021-09-17 | 0.484 | 3,133,377 | +114,079 | 0.18% | 1,516,160 |
| 2021-09-20 | 2021-09-16 | 0.489 | 3,019,298 | +15,210 | 0.17% | 1,476,840 |
| 2021-09-17 | 2021-09-15 | 0.521 | 3,004,088 | +15,211 | 0.17% | 1,564,200 |
| 2021-09-16 | 2021-09-14 | 0.536 | 2,988,877 | -136,895 | 0.17% | 1,603,440 |
| 2021-09-13 | 2021-09-09 | 0.494 | 3,125,772 | -380,264 | 0.18% | 1,545,360 |
| 2021-08-25 | 2021-08-23 | 0.469 | 3,506,036 | +122,303 | 0.20% | 1,643,159 |
| 2021-07-15 | 2021-07-13 | 0.469 | 3,383,733 | +58,720 | 0.20% | 1,585,840 |
| 2021-07-12 | 2021-07-08 | 0.463 | 3,325,013 | +88,080 | 0.20% | 1,540,200 |
| 2021-07-07 | 2021-07-05 | 0.490 | 3,236,933 | +36,700 | 0.19% | 1,587,600 |
| 2021-07-02 | 2021-06-29 | 0.490 | 3,200,233 | -110,100 | 0.19% | 1,569,600 |
| 2021-06-22 | 2021-06-18 | 0.501 | 3,310,333 | -51,380 | 0.20% | 1,659,680 |
| 2021-06-17 | 2021-06-15 | 0.496 | 3,361,713 | -44,040 | 0.20% | 1,667,120 |
| 2021-06-16 | 2021-06-11 | 0.490 | 3,405,753 | +51,380 | 0.20% | 1,670,400 |
| 2021-06-11 | 2021-06-09 | 0.490 | 3,354,373 | -36,700 | 0.20% | 1,645,200 |
| 2021-06-03 | 2021-06-01 | 0.469 | 3,391,073 | +249,560 | 0.20% | 1,589,280 |
| 2021-05-17 | 2021-05-13 | 0.474 | 3,141,513 | -14,680 | 0.19% | 1,489,440 |
| 2021-05-11 | 2021-05-07 | 0.480 | 3,156,193 | -132,120 | 0.19% | 1,513,600 |
| 2021-04-01 | 2021-03-30 | 0.458 | 3,288,313 | -73,400 | 0.19% | 1,505,280 |
| 2021-03-30 | 2021-03-26 | 0.447 | 3,361,713 | +36,700 | 0.20% | 1,502,240 |
| 2021-03-29 | 2021-03-25 | 0.447 | 3,325,013 | +44,040 | 0.20% | 1,485,840 |
| 2021-03-22 | 2021-03-18 | 0.452 | 3,280,973 | +66,060 | 0.19% | 1,484,040 |
| 2021-03-17 | 2021-03-15 | 0.474 | 3,214,913 | +110,100 | 0.19% | 1,524,240 |
| 2021-03-11 | 2021-03-09 | 0.447 | 3,104,813 | -44,040 | 0.18% | 1,387,440 |
| 2021-03-10 | 2021-03-08 | 0.463 | 3,148,853 | +264,239 | 0.19% | 1,458,600 |
| 2021-03-05 | 2021-03-03 | 0.523 | 2,884,614 | +110,100 | 0.17% | 1,509,120 |
| 2021-03-02 | 2021-02-26 | 0.512 | 2,774,514 | -44,040 | 0.16% | 1,421,280 |
| 2021-02-26 | 2021-02-24 | 0.529 | 2,818,554 | +58,720 | 0.17% | 1,489,920 |
| 2021-02-25 | 2021-02-23 | 0.556 | 2,759,834 | +58,720 | 0.16% | 1,534,080 |
| 2021-02-22 | 2021-02-18 | 0.556 | 2,701,114 | +124,780 | 0.16% | 1,501,440 |
| 2021-02-18 | 2021-02-16 | 0.610 | 2,576,334 | +58,719 | 0.15% | 1,572,480 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,517,615 | -29,360 | 0.15% | 1,564,080 |
| 2021-02-10 | 2021-02-08 | 0.534 | 2,546,975 | +110,100 | 0.15% | 1,360,240 |
| 2021-02-08 | 2021-02-04 | 0.529 | 2,436,875 | -14,680 | 0.14% | 1,288,160 |
| 2021-02-01 | 2021-01-28 | 0.441 | 2,451,555 | -36,700 | 0.15% | 1,082,160 |
| 2021-01-29 | 2021-01-27 | 0.447 | 2,488,255 | -80,739 | 0.15% | 1,111,920 |
| 2021-01-28 | 2021-01-26 | 0.441 | 2,568,994 | +88,079 | 0.15% | 1,134,000 |
| 2021-01-27 | 2021-01-25 | 0.436 | 2,480,915 | +73,400 | 0.15% | 1,081,600 |
| 2021-01-22 | 2021-01-20 | 0.431 | 2,407,515 | +124,780 | 0.14% | 1,036,480 |
| 2021-01-18 | 2021-01-14 | 0.392 | 2,282,735 | +36,700 | 0.14% | 895,680 |
| 2021-01-04 | 2020-12-29 | 0.376 | 2,246,035 | -7,340 | 0.13% | 844,560 |
| 2020-12-22 | 2020-12-18 | 0.381 | 2,253,375 | -110,100 | 0.13% | 859,600 |
| 2020-12-10 | 2020-12-08 | 0.420 | 2,363,475 | +93,295 | 0.14% | 992,289 |
| 2020-12-07 | 2020-12-03 | 0.420 | 2,270,180 | +35,251 | 0.14% | 953,120 |
| 2020-12-04 | 2020-12-02 | 0.414 | 2,234,929 | -211,507 | 0.14% | 925,640 |
| 2020-12-01 | 2020-11-27 | 0.426 | 2,446,436 | +225,608 | 0.15% | 1,041,000 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,220,828 | +211,507 | 0.14% | 932,400 |
| 2020-11-20 | 2020-11-18 | 0.408 | 2,009,321 | -14,100 | 0.12% | 820,800 |
| 2020-11-11 | 2020-11-09 | 0.431 | 2,023,421 | -141,005 | 0.12% | 872,480 |
| 2020-11-06 | 2020-11-04 | 0.403 | 2,164,426 | +28,201 | 0.13% | 871,880 |
| 2020-11-05 | 2020-11-03 | 0.403 | 2,136,225 | +141,005 | 0.13% | 860,520 |
| 2020-10-30 | 2020-10-28 | 0.391 | 1,995,220 | +14,100 | 0.12% | 781,080 |
| 2020-10-29 | 2020-10-27 | 0.391 | 1,981,120 | +141,005 | 0.12% | 775,560 |
| 2020-10-22 | 2020-10-20 | 0.454 | 1,840,115 | -366,613 | 0.11% | 835,200 |
| 2020-10-15 | 2020-10-12 | 0.363 | 2,206,728 | -373,663 | 0.14% | 801,280 |
| 2020-10-14 | 2020-10-09 | 0.357 | 2,580,391 | -155,105 | 0.16% | 922,320 |
| 2020-09-30 | 2020-09-28 | 0.363 | 2,735,496 | +14,100 | 0.17% | 993,280 |
| 2020-09-22 | 2020-09-18 | 0.357 | 2,721,396 | +14,101 | 0.17% | 972,720 |
| 2020-09-21 | 2020-09-17 | 0.352 | 2,707,295 | +21,151 | 0.17% | 952,320 |
| 2020-09-18 | 2020-09-16 | 0.363 | 2,686,144 | +21,150 | 0.17% | 975,360 |
| 2020-09-16 | 2020-09-14 | 0.374 | 2,664,994 | -105,753 | 0.16% | 997,920 |
| 2020-09-10 | 2020-09-08 | 0.374 | 2,770,747 | +21,150 | 0.17% | 1,037,520 |
| 2020-09-09 | 2020-09-07 | 0.363 | 2,749,597 | -7,050 | 0.17% | 998,400 |
| 2020-09-07 | 2020-09-03 | 0.374 | 2,756,647 | +91,653 | 0.17% | 1,032,240 |
| 2020-09-04 | 2020-09-02 | 0.380 | 2,664,994 | +77,553 | 0.16% | 1,013,040 |
| 2020-09-02 | 2020-08-31 | 0.415 | 2,587,441 | +70,502 | 0.16% | 1,073,612 |
| 2020-09-01 | 2020-08-28 | 0.409 | 2,516,939 | +107,869 | 0.16% | 1,029,439 |
| 2020-08-28 | 2020-08-26 | 0.415 | 2,409,070 | +53,985 | 0.16% | 999,600 |
| 2020-08-26 | 2020-08-24 | 0.409 | 2,355,085 | +26,992 | 0.15% | 963,240 |
| 2020-08-25 | 2020-08-21 | 0.403 | 2,328,093 | +74,229 | 0.15% | 938,400 |
| 2020-08-24 | 2020-08-20 | 0.397 | 2,253,864 | +20,245 | 0.15% | 895,120 |
| 2020-08-21 | 2020-08-19 | 0.391 | 2,233,619 | +114,717 | 0.14% | 873,840 |
| 2020-08-18 | 2020-08-14 | 0.379 | 2,118,902 | +6,748 | 0.14% | 803,840 |
| 2020-07-23 | 2020-07-21 | 0.391 | 2,112,154 | -128,213 | 0.14% | 826,320 |
| 2020-07-14 | 2020-07-10 | 0.427 | 2,240,367 | +47,236 | 0.14% | 956,160 |
| 2020-07-13 | 2020-07-09 | 0.427 | 2,193,131 | -13,496 | 0.14% | 936,000 |
| 2020-07-10 | 2020-07-08 | 0.433 | 2,206,627 | +13,496 | 0.14% | 954,840 |
| 2020-07-07 | 2020-07-03 | 0.450 | 2,193,131 | -40,488 | 0.14% | 988,000 |
| 2020-06-29 | 2020-06-24 | 0.439 | 2,233,619 | -330,657 | 0.14% | 979,760 |
| 2020-06-26 | 2020-06-23 | 0.462 | 2,564,276 | -263,176 | 0.17% | 1,185,600 |
| 2020-06-24 | 2020-06-22 | 0.427 | 2,827,452 | +40,489 | 0.18% | 1,206,720 |
| 2020-06-18 | 2020-06-16 | 0.391 | 2,786,963 | -53,985 | 0.18% | 1,090,320 |
| 2020-06-03 | 2020-06-01 | 0.332 | 2,840,948 | -134,962 | 0.18% | 943,040 |
| 2020-06-02 | 2020-05-29 | 0.326 | 2,975,910 | -13,496 | 0.19% | 970,200 |
| 2020-06-01 | 2020-05-28 | 0.332 | 2,989,406 | -168,702 | 0.19% | 992,320 |
| 2020-05-27 | 2020-05-25 | 0.362 | 3,158,108 | +121,465 | 0.20% | 1,141,920 |
| 2020-04-24 | 2020-04-22 | 0.379 | 3,036,643 | -47,236 | 0.20% | 1,152,000 |
| 2020-04-22 | 2020-04-20 | 0.368 | 3,083,879 | +6,748 | 0.20% | 1,133,360 |
| 2020-04-20 | 2020-04-16 | 0.368 | 3,077,131 | -13,496 | 0.20% | 1,130,880 |
| 2020-04-17 | 2020-04-15 | 0.379 | 3,090,627 | -310,413 | 0.20% | 1,172,480 |
| 2020-04-16 | 2020-04-14 | 0.391 | 3,401,040 | -337,404 | 0.22% | 1,330,560 |
| 2020-04-15 | 2020-04-09 | 0.338 | 3,738,444 | -290,168 | 0.24% | 1,263,120 |
| 2020-03-31 | 2020-03-27 | 0.332 | 4,028,612 | +67,481 | 0.26% | 1,337,280 |
| 2020-03-27 | 2020-03-25 | 0.338 | 3,961,131 | +620,824 | 0.26% | 1,338,360 |
| 2020-03-24 | 2020-03-20 | 0.379 | 3,340,307 | -20,244 | 0.22% | 1,267,200 |
| 2020-03-20 | 2020-03-18 | 0.397 | 3,360,551 | -26,992 | 0.22% | 1,334,640 |
| 2020-03-17 | 2020-03-13 | 0.445 | 3,387,543 | +141,710 | 0.22% | 1,506,000 |
| 2020-03-13 | 2020-03-11 | 0.474 | 3,245,833 | +33,740 | 0.21% | 1,539,200 |
| 2020-03-09 | 2020-03-05 | 0.486 | 3,212,093 | -161,954 | 0.21% | 1,561,280 |
| 2020-02-10 | 2020-02-06 | 0.433 | 3,374,047 | -47,237 | 0.22% | 1,460,000 |
| 2020-02-05 | 2020-02-03 | 0.433 | 3,421,284 | +121,466 | 0.22% | 1,480,440 |
| 2020-01-07 | 2020-01-03 | 0.492 | 3,299,818 | -242,932 | 0.21% | 1,623,480 |
| 2019-12-06 | 2019-12-04 | 0.552 | 3,542,750 | +77,863 | 0.23% | 1,953,944 |
| 2019-12-05 | 2019-12-03 | 0.558 | 3,464,887 | +164,995 | 0.23% | 1,932,000 |
| 2019-11-12 | 2019-11-08 | 0.594 | 3,299,892 | +105,596 | 0.22% | 1,960,000 |
| 2019-11-07 | 2019-11-05 | 0.600 | 3,194,296 | +59,398 | 0.21% | 1,916,640 |
| 2019-10-31 | 2019-10-29 | 0.545 | 3,134,898 | +79,198 | 0.21% | 1,710,000 |
| 2019-10-14 | 2019-10-10 | 0.539 | 3,055,700 | +164,994 | 0.20% | 1,648,280 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,890,706 | +124,332 | 0.19% | 1,684,282 |
| 2019-08-09 | 2019-08-07 | 0.633 | 2,766,374 | -37,896 | 0.19% | 1,752,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 2,804,270 | +63,159 | 0.19% | 1,776,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 2,741,111 | +31,580 | 0.19% | 1,770,720 |
| 2019-08-06 | 2019-08-02 | 0.697 | 2,709,531 | +145,266 | 0.19% | 1,887,600 |
| 2019-07-25 | 2019-07-23 | 0.747 | 2,564,265 | -6,316 | 0.18% | 1,916,320 |
| 2019-07-24 | 2019-07-22 | 0.747 | 2,570,581 | +6,316 | 0.18% | 1,921,040 |
| 2019-07-17 | 2019-07-15 | 0.773 | 2,564,265 | +25,264 | 0.18% | 1,981,280 |
| 2019-07-15 | 2019-07-11 | 0.773 | 2,539,001 | -6,316 | 0.17% | 1,961,760 |
| 2019-07-04 | 2019-07-02 | 0.823 | 2,545,317 | +6,316 | 0.18% | 2,095,600 |
| 2019-06-28 | 2019-06-26 | 0.798 | 2,539,001 | +6,316 | 0.17% | 2,026,080 |
| 2019-06-27 | 2019-06-25 | 0.785 | 2,532,685 | +44,211 | 0.17% | 1,988,960 |
| 2019-06-26 | 2019-06-24 | 0.735 | 2,488,474 | +6,316 | 0.17% | 1,828,160 |
| 2019-06-24 | 2019-06-20 | 0.823 | 2,482,158 | -12,632 | 0.17% | 2,043,600 |
| 2019-06-17 | 2019-06-13 | 0.785 | 2,494,790 | +25,264 | 0.17% | 1,959,200 |
| 2019-06-13 | 2019-06-11 | 0.836 | 2,469,526 | -366,323 | 0.17% | 2,064,480 |
| 2019-06-12 | 2019-06-10 | 0.823 | 2,835,849 | -18,948 | 0.20% | 2,334,800 |
| 2019-06-11 | 2019-06-06 | 0.747 | 2,854,797 | -157,898 | 0.20% | 2,133,440 |
| 2019-06-06 | 2019-06-04 | 0.747 | 3,012,695 | +6,316 | 0.21% | 2,251,440 |
| 2019-05-27 | 2019-05-23 | 0.773 | 3,006,379 | -56,844 | 0.21% | 2,322,880 |
| 2019-05-23 | 2019-05-21 | 0.747 | 3,063,223 | +37,896 | 0.21% | 2,289,200 |
| 2019-05-22 | 2019-05-20 | 0.747 | 3,025,327 | +195,793 | 0.21% | 2,260,880 |
| 2019-05-21 | 2019-05-17 | 0.874 | 2,829,534 | -12,631 | 0.19% | 2,472,960 |
| 2019-05-20 | 2019-05-16 | 0.887 | 2,842,165 | +75,791 | 0.20% | 2,520,000 |
| 2019-05-14 | 2019-05-09 | 0.899 | 2,766,374 | +37,895 | 0.19% | 2,487,840 |
| 2019-05-10 | 2019-05-08 | 0.937 | 2,728,479 | +164,214 | 0.19% | 2,557,440 |
| 2019-05-09 | 2019-05-07 | 1.001 | 2,564,265 | -75,791 | 0.18% | 2,565,920 |
| 2019-05-08 | 2019-05-06 | 0.950 | 2,640,056 | -69,475 | 0.18% | 2,508,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 2,709,531 | -12,632 | 0.19% | 2,745,600 |
| 2019-05-06 | 2019-05-02 | 1.051 | 2,722,163 | +416,851 | 0.19% | 2,861,840 |
| 2019-05-03 | 2019-04-30 | 1.026 | 2,305,312 | +12,632 | 0.16% | 2,365,200 |
| 2019-04-30 | 2019-04-26 | 1.102 | 2,292,680 | -31,580 | 0.16% | 2,526,480 |
| 2019-04-29 | 2019-04-25 | 1.115 | 2,324,260 | +157,898 | 0.16% | 2,590,720 |
| 2019-04-26 | 2019-04-24 | 1.178 | 2,166,362 | -56,843 | 0.15% | 2,551,920 |
| 2019-04-25 | 2019-04-23 | 1.229 | 2,223,205 | +56,843 | 0.15% | 2,731,520 |
| 2019-04-24 | 2019-04-18 | 1.216 | 2,166,362 | -258,952 | 0.15% | 2,634,240 |
| 2019-04-17 | 2019-04-15 | 1.153 | 2,425,314 | -423,167 | 0.17% | 2,795,519 |
| 2019-04-15 | 2019-04-11 | 1.115 | 2,848,481 | +6,316 | 0.20% | 3,175,040 |
| 2019-04-12 | 2019-04-10 | 1.115 | 2,842,165 | +50,527 | 0.20% | 3,168,000 |
| 2019-04-11 | 2019-04-09 | 1.051 | 2,791,638 | -157,898 | 0.19% | 2,934,880 |
| 2019-04-08 | 2019-04-03 | 0.988 | 2,949,536 | -37,896 | 0.20% | 2,914,080 |
| 2019-04-04 | 2019-04-02 | 1.001 | 2,987,432 | +75,791 | 0.21% | 2,989,360 |
| 2019-04-02 | 2019-03-29 | 1.013 | 2,911,641 | +37,896 | 0.20% | 2,950,400 |
| 2019-04-01 | 2019-03-28 | 1.026 | 2,873,745 | -252,637 | 0.20% | 2,948,400 |
| 2019-03-28 | 2019-03-26 | 1.001 | 3,126,382 | +56,843 | 0.22% | 3,128,400 |
| 2019-03-27 | 2019-03-25 | 1.001 | 3,069,539 | -75,791 | 0.21% | 3,071,520 |
| 2019-03-26 | 2019-03-22 | 1.001 | 3,145,330 | +454,747 | 0.22% | 3,147,360 |
| 2019-03-22 | 2019-03-20 | 1.013 | 2,690,583 | -410,535 | 0.19% | 2,726,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 3,101,118 | -252,637 | 0.21% | 3,024,560 |
| 2019-03-20 | 2019-03-18 | 1.013 | 3,353,755 | +208,425 | 0.23% | 3,398,400 |
| 2019-03-18 | 2019-03-14 | 1.077 | 3,145,330 | -88,423 | 0.22% | 3,386,400 |
| 2019-03-14 | 2019-03-12 | 1.013 | 3,233,753 | +25,264 | 0.22% | 3,276,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 3,208,489 | -126,318 | 0.22% | 3,291,840 |
| 2019-03-12 | 2019-03-08 | 0.975 | 3,334,807 | -37,896 | 0.23% | 3,252,480 |
| 2019-03-11 | 2019-03-07 | 0.988 | 3,372,703 | -764,227 | 0.23% | 3,332,160 |
| 2019-03-08 | 2019-03-06 | 0.874 | 4,136,930 | -303,164 | 0.28% | 3,615,600 |
| 2019-03-06 | 2019-03-04 | 0.836 | 4,440,094 | -176,846 | 0.31% | 3,711,840 |
| 2019-03-04 | 2019-02-28 | 0.785 | 4,616,940 | -6,316 | 0.32% | 3,625,760 |
| 2019-02-27 | 2019-02-25 | 0.811 | 4,623,256 | +145,267 | 0.32% | 3,747,840 |
| 2019-02-26 | 2019-02-22 | 0.798 | 4,477,989 | -63,160 | 0.31% | 3,573,360 |
| 2019-02-25 | 2019-02-21 | 0.785 | 4,541,149 | +574,749 | 0.31% | 3,566,240 |
| 2019-02-22 | 2019-02-20 | 0.811 | 3,966,400 | -6,316 | 0.27% | 3,215,360 |
| 2019-02-21 | 2019-02-19 | 0.849 | 3,972,716 | -138,950 | 0.27% | 3,371,440 |
| 2019-02-19 | 2019-02-15 | 0.760 | 4,111,666 | -157,898 | 0.28% | 3,124,800 |
| 2019-02-18 | 2019-02-14 | 0.785 | 4,269,564 | -31,580 | 0.29% | 3,352,960 |
| 2019-02-15 | 2019-02-13 | 0.811 | 4,301,144 | -322,112 | 0.30% | 3,486,720 |
| 2019-02-13 | 2019-02-11 | 0.722 | 4,623,256 | +189,478 | 0.32% | 3,337,920 |
| 2019-02-12 | 2019-02-08 | 0.709 | 4,433,778 | -18,948 | 0.31% | 3,144,960 |
| 2019-02-11 | 2019-02-04 | 0.684 | 4,452,726 | -25,263 | 0.31% | 3,045,600 |
| 2019-02-01 | 2019-01-30 | 0.659 | 4,477,989 | -113,687 | 0.31% | 2,949,440 |
| 2019-01-23 | 2019-01-21 | 0.608 | 4,591,676 | +25,264 | 0.32% | 2,791,680 |
| 2019-01-18 | 2019-01-16 | 0.646 | 4,566,412 | -25,264 | 0.31% | 2,949,840 |
| 2019-01-10 | 2019-01-08 | 0.614 | 4,591,676 | -157,898 | 0.32% | 2,820,760 |
| 2019-01-02 | 2018-12-27 | 0.576 | 4,749,574 | +37,895 | 0.33% | 2,737,280 |
| 2018-12-20 | 2018-12-18 | 0.589 | 4,711,679 | +25,264 | 0.32% | 2,775,120 |
| 2018-12-19 | 2018-12-17 | 0.589 | 4,686,415 | +25,264 | 0.32% | 2,760,240 |
| 2018-12-13 | 2018-12-11 | 0.583 | 4,661,151 | -82,107 | 0.32% | 2,715,840 |
| 2018-12-11 | 2018-12-07 | 0.564 | 4,743,258 | +25,263 | 0.33% | 2,673,560 |
| 2018-12-10 | 2018-12-06 | 0.589 | 4,717,995 | +258,953 | 0.32% | 2,778,840 |
| 2018-12-07 | 2018-12-05 | 0.659 | 4,459,042 | +132,635 | 0.31% | 2,938,090 |
| 2018-12-06 | 2018-12-04 | 0.685 | 4,326,407 | +66,255 | 0.30% | 2,962,488 |
| 2018-12-05 | 2018-12-03 | 0.646 | 4,260,152 | -43,345 | 0.30% | 2,752,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 4,303,497 | +154,802 | 0.30% | 2,668,800 |
| 2018-12-03 | 2018-11-29 | 0.607 | 4,148,695 | +117,650 | 0.29% | 2,519,200 |
| 2018-11-30 | 2018-11-28 | 0.620 | 4,031,045 | +383,909 | 0.28% | 2,499,840 |
| 2018-11-28 | 2018-11-26 | 0.581 | 3,647,136 | -18,576 | 0.26% | 2,120,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 3,665,712 | -1,077,422 | 0.26% | 1,989,120 |
| 2018-11-22 | 2018-11-20 | 0.491 | 4,743,134 | -458,214 | 0.33% | 2,328,640 |
| 2018-11-21 | 2018-11-19 | 0.484 | 5,201,348 | +130,033 | 0.37% | 2,520,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 5,071,315 | +92,882 | 0.36% | 2,325,960 |
| 2018-11-19 | 2018-11-15 | 0.478 | 4,978,433 | -148,610 | 0.35% | 2,379,840 |
| 2018-11-14 | 2018-11-12 | 0.413 | 5,127,043 | +55,728 | 0.36% | 2,119,680 |
| 2018-11-07 | 2018-11-05 | 0.420 | 5,071,315 | +123,842 | 0.36% | 2,129,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 4,947,473 | -371,525 | 0.35% | 2,173,280 |
| 2018-11-05 | 2018-11-01 | 0.381 | 5,318,998 | +154,802 | 0.37% | 2,027,240 |
| 2018-11-01 | 2018-10-30 | 0.375 | 5,164,196 | +61,921 | 0.36% | 1,934,880 |
| 2018-10-25 | 2018-10-23 | 0.388 | 5,102,275 | +74,305 | 0.36% | 1,977,600 |
| 2018-10-24 | 2018-10-22 | 0.401 | 5,027,970 | +80,497 | 0.35% | 2,013,760 |
| 2018-10-10 | 2018-10-08 | 0.446 | 4,947,473 | -154,802 | 0.35% | 2,205,240 |
| 2018-09-26 | 2018-09-21 | 0.491 | 5,102,275 | -61,921 | 0.36% | 2,504,960 |
| 2018-09-21 | 2018-09-19 | 0.484 | 5,164,196 | -229,107 | 0.36% | 2,502,000 |
| 2018-09-12 | 2018-09-10 | 0.491 | 5,393,303 | +145,765 | 0.38% | 2,649,776 |
| 2018-09-07 | 2018-09-05 | 0.498 | 5,247,538 | +6,025 | 0.38% | 2,613,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 5,241,513 | -120,495 | 0.38% | 2,644,800 |
| 2018-09-05 | 2018-09-03 | 0.491 | 5,362,008 | +120,495 | 0.39% | 2,634,400 |
| 2018-09-04 | 2018-08-31 | 0.498 | 5,241,513 | +48,198 | 0.38% | 2,610,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 5,193,315 | -120,495 | 0.37% | 2,586,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 5,313,810 | +1,325,440 | 0.38% | 2,504,880 |
| 2018-08-23 | 2018-08-21 | 0.465 | 3,988,370 | +60,247 | 0.29% | 1,853,600 |
| 2018-08-10 | 2018-08-08 | 0.478 | 3,928,123 | +361,484 | 0.28% | 1,877,760 |
| 2018-08-03 | 2018-08-01 | 0.498 | 3,566,639 | -12,049 | 0.26% | 1,776,000 |
| 2018-07-26 | 2018-07-24 | 0.505 | 3,578,688 | +6,024 | 0.26% | 1,805,760 |
| 2018-07-25 | 2018-07-23 | 0.505 | 3,572,664 | -72,296 | 0.26% | 1,802,720 |
| 2018-07-24 | 2018-07-20 | 0.505 | 3,644,960 | -18,075 | 0.26% | 1,839,200 |
| 2018-07-19 | 2018-07-17 | 0.518 | 3,663,035 | +42,174 | 0.26% | 1,896,960 |
| 2018-07-17 | 2018-07-13 | 0.531 | 3,620,861 | -36,149 | 0.26% | 1,923,200 |
| 2018-07-12 | 2018-07-10 | 0.511 | 3,657,010 | +301,237 | 0.26% | 1,869,560 |
| 2018-07-11 | 2018-07-09 | 0.518 | 3,355,773 | -150,619 | 0.24% | 1,737,840 |
| 2018-07-10 | 2018-07-06 | 0.511 | 3,506,392 | +216,891 | 0.25% | 1,792,560 |
| 2018-06-29 | 2018-06-27 | 0.551 | 3,289,501 | +60,247 | 0.24% | 1,812,720 |
| 2018-06-28 | 2018-06-26 | 0.598 | 3,229,254 | -30,124 | 0.23% | 1,929,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 3,259,378 | -240,989 | 0.24% | 1,947,600 |
| 2018-06-26 | 2018-06-22 | 0.571 | 3,500,367 | -24,099 | 0.25% | 1,998,640 |
| 2018-06-21 | 2018-06-19 | 0.544 | 3,524,466 | +24,099 | 0.25% | 1,918,800 |
| 2018-06-20 | 2018-06-15 | 0.571 | 3,500,367 | -12,049 | 0.25% | 1,998,640 |
| 2018-06-19 | 2018-06-14 | 0.584 | 3,512,416 | -72,297 | 0.25% | 2,052,160 |
| 2018-06-15 | 2018-06-13 | 0.598 | 3,584,713 | -54,223 | 0.26% | 2,142,000 |
| 2018-06-12 | 2018-06-08 | 0.578 | 3,638,936 | +60,248 | 0.26% | 2,101,920 |
| 2018-06-11 | 2018-06-07 | 0.584 | 3,578,688 | -36,149 | 0.26% | 2,090,880 |
| 2018-06-08 | 2018-06-06 | 0.584 | 3,614,837 | +78,322 | 0.26% | 2,112,000 |
| 2018-06-06 | 2018-06-04 | 0.551 | 3,536,515 | +150,618 | 0.26% | 1,948,840 |
| 2018-06-04 | 2018-05-31 | 0.571 | 3,385,897 | +126,519 | 0.24% | 1,933,280 |
| 2018-06-01 | 2018-05-30 | 0.564 | 3,259,378 | +24,099 | 0.24% | 1,839,400 |
| 2018-05-31 | 2018-05-29 | 0.578 | 3,235,279 | +24,099 | 0.23% | 1,868,760 |
| 2018-05-30 | 2018-05-28 | 0.584 | 3,211,180 | +156,643 | 0.23% | 1,876,160 |
| 2018-05-29 | 2018-05-25 | 0.591 | 3,054,537 | +72,297 | 0.22% | 1,804,920 |
| 2018-05-28 | 2018-05-24 | 0.611 | 2,982,240 | +367,508 | 0.22% | 1,821,600 |
| 2018-05-23 | 2018-05-18 | 0.584 | 2,614,732 | +12,050 | 0.19% | 1,527,680 |
| 2018-05-18 | 2018-05-16 | 0.604 | 2,602,682 | +24,098 | 0.19% | 1,572,480 |
| 2018-05-17 | 2018-05-15 | 0.584 | 2,578,584 | +6,025 | 0.19% | 1,506,560 |
| 2018-05-14 | 2018-05-10 | 0.611 | 2,572,559 | -6,025 | 0.19% | 1,571,360 |
| 2018-05-07 | 2018-05-03 | 0.571 | 2,578,584 | -48,197 | 0.19% | 1,472,320 |
| 2018-05-04 | 2018-05-02 | 0.564 | 2,626,781 | -90,371 | 0.19% | 1,482,400 |
| 2018-05-03 | 2018-04-30 | 0.591 | 2,717,152 | +60,247 | 0.20% | 1,605,560 |
| 2018-05-02 | 2018-04-27 | 0.598 | 2,656,905 | +265,088 | 0.19% | 1,587,600 |
| 2018-04-30 | 2018-04-26 | 0.584 | 2,391,817 | -30,124 | 0.17% | 1,397,440 |
| 2018-04-27 | 2018-04-25 | 0.551 | 2,421,941 | +30,124 | 0.17% | 1,334,640 |
| 2018-04-17 | 2018-04-13 | 0.617 | 2,391,817 | -30,124 | 0.17% | 1,476,840 |
| 2018-04-12 | 2018-04-10 | 0.631 | 2,421,941 | +42,173 | 0.17% | 1,527,600 |
| 2018-04-10 | 2018-04-06 | 0.624 | 2,379,768 | +12,050 | 0.17% | 1,485,200 |
| 2018-04-09 | 2018-04-04 | 0.617 | 2,367,718 | +60,247 | 0.17% | 1,461,960 |
| 2018-04-06 | 2018-04-03 | 0.631 | 2,307,471 | +78,322 | 0.17% | 1,455,400 |
| 2018-03-29 | 2018-03-27 | 0.657 | 2,229,149 | +12,049 | 0.16% | 1,465,200 |
| 2018-03-27 | 2018-03-23 | 0.677 | 2,217,100 | -60,247 | 0.16% | 1,501,440 |
| 2018-03-26 | 2018-03-22 | 0.651 | 2,277,347 | +72,297 | 0.16% | 1,481,760 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,205,050 | +6,024 | 0.16% | 1,376,160 |
| 2018-03-20 | 2018-03-16 | 0.657 | 2,199,026 | +60,248 | 0.16% | 1,445,400 |
| 2018-03-19 | 2018-03-15 | 0.657 | 2,138,778 | -102,421 | 0.15% | 1,405,800 |
| 2018-03-16 | 2018-03-14 | 0.664 | 2,241,199 | -24,099 | 0.16% | 1,488,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 2,265,298 | -174,717 | 0.16% | 1,534,080 |
| 2018-03-14 | 2018-03-12 | 0.677 | 2,440,015 | +247,014 | 0.18% | 1,652,400 |
| 2018-03-13 | 2018-03-09 | 0.637 | 2,193,001 | -120,494 | 0.16% | 1,397,760 |
| 2018-03-12 | 2018-03-08 | 0.657 | 2,313,495 | +240,989 | 0.17% | 1,520,640 |
| 2018-03-09 | 2018-03-07 | 0.631 | 2,072,506 | +12,049 | 0.15% | 1,307,200 |
| 2018-03-07 | 2018-03-05 | 0.657 | 2,060,457 | -72,297 | 0.15% | 1,354,320 |
| 2018-03-06 | 2018-03-02 | 0.677 | 2,132,754 | +72,297 | 0.15% | 1,444,320 |
| 2018-03-05 | 2018-03-01 | 0.704 | 2,060,457 | -78,321 | 0.15% | 1,450,080 |
| 2018-03-02 | 2018-02-28 | 0.704 | 2,138,778 | -247,014 | 0.15% | 1,505,200 |
| 2018-03-01 | 2018-02-27 | 0.677 | 2,385,792 | +367,508 | 0.17% | 1,615,680 |
| 2018-02-28 | 2018-02-26 | 0.717 | 2,018,284 | +210,866 | 0.15% | 1,447,200 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,807,418 | +12,049 | 0.13% | 1,344,000 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,795,369 | +84,346 | 0.13% | 1,335,040 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,711,023 | +186,767 | 0.12% | 1,363,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,524,256 | +204,841 | 0.11% | 1,254,880 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,319,415 | +728,992 | 0.10% | 1,016,160 |
| 2018-02-20 | 2018-02-13 | 0.564 | 590,423 | 0.04% | 333,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy