History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-13 | 2025-10-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-10-10 | 2025-10-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-16 | 2025-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-11 | 2025-09-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-09 | 2025-09-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-08 | 2025-09-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-02 | 2025-08-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-01 | 2025-08-28 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-28 | 2025-08-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-27 | 2025-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,010 |
| 2025-08-26 | 2025-08-22 | 0.153 | 20,000 | +1,127 | 0.00% | 3,052 |
| 2025-08-25 | 2025-08-21 | 0.153 | 18,873 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.152 | 18,873 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-07-30 | 2025-07-28 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-07-29 | 2025-07-25 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.141 | 18,873 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,873 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.147 | 18,873 | +0 | 0.00% | 2,780 |
| 2025-07-17 | 2025-07-15 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.141 | 18,873 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.139 | 18,873 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 0.138 | 18,873 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 18,873 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.130 | 18,873 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.138 | 18,873 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 18,873 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.116 | 18,873 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.119 | 18,873 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.125 | 18,873 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 18,873 | +0 | 0.00% | 2,440 |
| 2025-05-12 | 2025-05-08 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 18,873 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.120 | 18,873 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.120 | 18,873 | +0 | 0.00% | 2,260 |
| 2025-04-23 | 2025-04-17 | 0.117 | 18,873 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.113 | 18,873 | +0 | 0.00% | 2,140 |
| 2025-04-15 | 2025-04-11 | 0.182 | 18,873 | +0 | 0.00% | 3,439 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,873 | +3,505 | 0.00% | 3,389 |
| 2025-04-11 | 2025-04-09 | 0.170 | 15,368 | +0 | 0.00% | 2,620 |
| 2025-04-10 | 2025-04-08 | 0.170 | 15,368 | +0 | 0.00% | 2,620 |
| 2025-04-09 | 2025-04-07 | 0.164 | 15,368 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.172 | 15,368 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.172 | 15,368 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.177 | 15,368 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.178 | 15,368 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 0.165 | 15,368 | +0 | 0.00% | 2,540 |
| 2025-03-31 | 2025-03-27 | 0.156 | 15,368 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 15,368 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 15,368 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.147 | 15,368 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.165 | 15,368 | +0 | 0.00% | 2,540 |
| 2025-03-24 | 2025-03-20 | 0.197 | 15,368 | +0 | 0.00% | 3,020 |
| 2025-03-21 | 2025-03-19 | 0.163 | 15,368 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,368 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 15,368 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 15,368 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2024-12-27 | 2024-12-20 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 15,368 | +0 | 0.00% | 1,864 |
| 2024-12-17 | 2024-12-13 | 0.119 | 15,368 | +690 | 0.00% | 1,822 |
| 2024-12-16 | 2024-12-12 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.113 | 14,678 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-22 | 2024-10-18 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.129 | 14,678 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-14 | 2024-10-09 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.131 | 14,678 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.128 | 14,678 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 0.135 | 14,678 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.128 | 14,678 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.112 | 14,678 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.112 | 14,678 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.108 | 14,678 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.109 | 14,678 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-08-28 | 2024-08-26 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 14,678 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.157 | 14,678 | +0 | 0.00% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.158 | 14,678 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 0.172 | 14,678 | +0 | 0.00% | 2,532 |
| 2024-08-20 | 2024-08-16 | 0.175 | 14,678 | +996 | 0.00% | 2,575 |
| 2024-08-19 | 2024-08-15 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-08-16 | 2024-08-14 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-23 | 2024-07-19 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-15 | 2024-07-11 | 0.178 | 13,682 | +0 | 0.00% | 2,440 |
| 2024-07-12 | 2024-07-10 | 0.178 | 13,682 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.181 | 13,682 | +0 | 0.00% | 2,480 |
| 2024-07-08 | 2024-07-04 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.177 | 13,682 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-17 | 2024-06-13 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-14 | 2024-06-12 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.180 | 13,682 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-05-31 | 2024-05-29 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-05-30 | 2024-05-28 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-24 | 2024-05-22 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-05-08 | 2024-05-06 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2024-05-03 | 2024-04-30 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-04-22 | 2024-04-18 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-15 | 2024-04-11 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-12 | 2024-04-10 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-03 | 2024-03-28 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-02 | 2024-03-27 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-08 | 2024-03-06 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-07 | 2024-03-05 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-06 | 2024-03-04 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-01 | 2024-02-28 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-16 | 2024-02-14 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-02-06 | 2024-02-02 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2024-02-05 | 2024-02-01 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-01 | 2024-01-30 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-31 | 2024-01-29 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-01-29 | 2024-01-25 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-19 | 2024-01-17 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-01-15 | 2024-01-11 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-11 | 2024-01-09 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-01-05 | 2024-01-03 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-19 | 2023-12-15 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-15 | 2023-12-13 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-14 | 2023-12-12 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-11 | 2023-12-07 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-08 | 2023-12-06 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-04 | 2023-11-30 | 0.205 | 13,682 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 13,682 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 0.221 | 13,682 | +0 | 0.00% | 3,020 |
| 2023-11-29 | 2023-11-27 | 0.253 | 13,682 | +0 | 0.00% | 3,457 |
| 2023-11-28 | 2023-11-24 | 0.228 | 13,682 | +1,412 | 0.00% | 3,122 |
| 2023-11-27 | 2023-11-23 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-17 | 2023-11-15 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.223 | 12,270 | +0 | 0.00% | 2,740 |
| 2023-11-13 | 2023-11-09 | 0.223 | 12,270 | +0 | 0.00% | 2,740 |
| 2023-11-10 | 2023-11-08 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-09 | 2023-11-07 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-08 | 2023-11-06 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-07 | 2023-11-03 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-10-18 | 2023-10-16 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-10-17 | 2023-10-13 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.233 | 12,270 | +0 | 0.00% | 2,860 |
| 2023-10-06 | 2023-10-04 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-04 | 2023-09-29 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-10-03 | 2023-09-28 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.240 | 12,270 | +0 | 0.00% | 2,940 |
| 2023-09-28 | 2023-09-26 | 0.240 | 12,270 | +0 | 0.00% | 2,940 |
| 2023-09-27 | 2023-09-25 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-09-26 | 2023-09-22 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-20 | 2023-09-18 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-18 | 2023-09-14 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.217 | 12,270 | +0 | 0.00% | 2,660 |
| 2023-09-12 | 2023-09-07 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-11 | 2023-09-06 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-06 | 2023-09-04 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-05 | 2023-08-31 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-08-29 | 2023-08-25 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-08-25 | 2023-08-23 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.233 | 12,270 | +0 | 0.00% | 2,860 |
| 2023-08-21 | 2023-08-17 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.253 | 12,270 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.253 | 12,270 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.270 | 12,270 | +0 | 0.00% | 3,309 |
| 2023-08-15 | 2023-08-11 | 0.270 | 12,270 | +625 | 0.00% | 3,309 |
| 2023-08-14 | 2023-08-10 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-11 | 2023-08-09 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2023-08-10 | 2023-08-08 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2023-08-08 | 2023-08-04 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-07 | 2023-08-03 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-04 | 2023-08-02 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.282 | 11,645 | +0 | 0.00% | 3,280 |
| 2023-07-31 | 2023-07-27 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-28 | 2023-07-26 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-26 | 2023-07-24 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-25 | 2023-07-21 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-24 | 2023-07-20 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-21 | 2023-07-19 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-19 | 2023-07-14 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-18 | 2023-07-13 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-07-14 | 2023-07-12 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-07-13 | 2023-07-11 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-12 | 2023-07-10 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-10 | 2023-07-06 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-07 | 2023-07-05 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-06 | 2023-07-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-07-04 | 2023-06-30 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-06-30 | 2023-06-28 | 0.304 | 11,645 | +0 | 0.00% | 3,540 |
| 2023-06-29 | 2023-06-27 | 0.304 | 11,645 | +0 | 0.00% | 3,540 |
| 2023-06-28 | 2023-06-26 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-27 | 2023-06-23 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-21 | 2023-06-19 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-20 | 2023-06-16 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-19 | 2023-06-15 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-16 | 2023-06-14 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-15 | 2023-06-13 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-14 | 2023-06-12 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-13 | 2023-06-09 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2023-06-07 | 2023-06-05 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-30 | 2023-05-25 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-19 | 2023-05-17 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-12 | 2023-05-10 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-11 | 2023-05-09 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-09 | 2023-05-05 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-08 | 2023-05-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-05 | 2023-05-03 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-04 | 2023-05-02 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.318 | 11,645 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.318 | 11,645 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.333 | 11,645 | +0 | 0.00% | 3,880 |
| 2023-04-19 | 2023-04-17 | 0.344 | 11,645 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 11,645 | +0 | 0.00% | 3,860 |
| 2023-04-17 | 2023-04-13 | 0.313 | 11,645 | +0 | 0.00% | 3,640 |
| 2023-04-14 | 2023-04-12 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 0.311 | 11,645 | +0 | 0.00% | 3,620 |
| 2023-04-12 | 2023-04-06 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-04-06 | 2023-04-03 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-03-24 | 2023-03-22 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-03-22 | 2023-03-20 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-17 | 2023-03-15 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-03-16 | 2023-03-14 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-03-15 | 2023-03-13 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-03-14 | 2023-03-10 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-03-13 | 2023-03-09 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-10 | 2023-03-08 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-03-08 | 2023-03-06 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-03-07 | 2023-03-03 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-03 | 2023-03-01 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-02 | 2023-02-28 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-01 | 2023-02-27 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-02-28 | 2023-02-24 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-24 | 2023-02-22 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.316 | 11,645 | +0 | 0.00% | 3,680 |
| 2023-02-22 | 2023-02-20 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-02-21 | 2023-02-17 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-20 | 2023-02-16 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-02-17 | 2023-02-15 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-02-16 | 2023-02-14 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-02-14 | 2023-02-10 | 0.309 | 11,645 | +0 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-02-10 | 2023-02-08 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-02-09 | 2023-02-07 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-02-08 | 2023-02-06 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-02-07 | 2023-02-03 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-02-06 | 2023-02-02 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-02-02 | 2023-01-31 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-01-31 | 2023-01-27 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-01-30 | 2023-01-26 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-01-27 | 2023-01-20 | 0.294 | 11,645 | +0 | 0.00% | 3,420 |
| 2023-01-26 | 2023-01-19 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.282 | 11,645 | +0 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-01-17 | 2023-01-13 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2023-01-16 | 2023-01-12 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-13 | 2023-01-11 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-11 | 2023-01-09 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-09 | 2023-01-05 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.258 | 11,645 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2023-01-03 | 2022-12-29 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2022-12-30 | 2022-12-28 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-28 | 2022-12-22 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-23 | 2022-12-21 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-21 | 2022-12-19 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2022-12-16 | 2022-12-14 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2022-12-14 | 2022-12-12 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-12 | 2022-12-08 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-09 | 2022-12-07 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2022-12-01 | 2022-11-29 | 0.256 | 11,645 | +0 | 0.00% | 2,980 |
| 2022-11-30 | 2022-11-28 | 0.299 | 11,645 | +0 | 0.00% | 3,483 |
| 2022-11-29 | 2022-11-25 | 0.299 | 11,645 | +946 | 0.00% | 3,483 |
| 2022-11-28 | 2022-11-24 | 0.297 | 10,699 | +0 | 0.00% | 3,180 |
| 2022-11-25 | 2022-11-23 | 0.299 | 10,699 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-21 | 2022-11-17 | 0.293 | 10,699 | +0 | 0.00% | 3,140 |
| 2022-11-18 | 2022-11-16 | 0.288 | 10,699 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.292 | 10,699 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.269 | 10,699 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.271 | 10,699 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.292 | 10,699 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.271 | 10,699 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.282 | 10,699 | +0 | 0.00% | 3,020 |
| 2022-11-09 | 2022-11-07 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.256 | 10,699 | +0 | 0.00% | 2,740 |
| 2022-11-07 | 2022-11-03 | 0.247 | 10,699 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.249 | 10,699 | +0 | 0.00% | 2,660 |
| 2022-11-03 | 2022-11-01 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-11-02 | 2022-10-31 | 0.228 | 10,699 | +0 | 0.00% | 2,440 |
| 2022-11-01 | 2022-10-28 | 0.228 | 10,699 | +0 | 0.00% | 2,440 |
| 2022-10-31 | 2022-10-27 | 0.236 | 10,699 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-10-27 | 2022-10-25 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.241 | 10,699 | +0 | 0.00% | 2,580 |
| 2022-10-25 | 2022-10-21 | 0.254 | 10,699 | +0 | 0.00% | 2,720 |
| 2022-10-24 | 2022-10-20 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.279 | 10,699 | +0 | 0.00% | 2,980 |
| 2022-10-19 | 2022-10-17 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.273 | 10,699 | +0 | 0.00% | 2,920 |
| 2022-10-17 | 2022-10-13 | 0.273 | 10,699 | +0 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 0.243 | 10,699 | +0 | 0.00% | 2,600 |
| 2022-10-13 | 2022-10-11 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.267 | 10,699 | +0 | 0.00% | 2,860 |
| 2022-10-10 | 2022-10-06 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-06 | 2022-10-03 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-05 | 2022-09-30 | 0.300 | 10,699 | +0 | 0.00% | 3,205 |
| 2022-10-03 | 2022-09-29 | 0.302 | 10,699 | +417 | 0.00% | 3,226 |
| 2022-09-30 | 2022-09-28 | 0.303 | 10,282 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.303 | 10,282 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.309 | 10,282 | +0 | 0.00% | 3,180 |
| 2022-09-27 | 2022-09-23 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.321 | 10,282 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.321 | 10,282 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.325 | 10,282 | +0 | 0.00% | 3,340 |
| 2022-09-20 | 2022-09-16 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.331 | 10,282 | +0 | 0.00% | 3,400 |
| 2022-09-14 | 2022-09-09 | 0.317 | 10,282 | +0 | 0.00% | 3,260 |
| 2022-09-13 | 2022-09-08 | 0.305 | 10,282 | +0 | 0.00% | 3,140 |
| 2022-09-09 | 2022-09-07 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 10,282 | +0 | 0.00% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-08-31 | 2022-08-29 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-08-30 | 2022-08-26 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-08-29 | 2022-08-25 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-08-26 | 2022-08-24 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-25 | 2022-08-23 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-24 | 2022-08-22 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-23 | 2022-08-19 | 0.360 | 10,282 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-19 | 2022-08-17 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-18 | 2022-08-16 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-17 | 2022-08-15 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-15 | 2022-08-11 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-08-12 | 2022-08-10 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-11 | 2022-08-09 | 0.338 | 10,282 | +0 | 0.00% | 3,480 |
| 2022-08-10 | 2022-08-08 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-05 | 2022-08-03 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-08-04 | 2022-08-02 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-03 | 2022-08-01 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-02 | 2022-07-29 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-01 | 2022-07-28 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-29 | 2022-07-27 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-07-28 | 2022-07-26 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-27 | 2022-07-25 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-26 | 2022-07-22 | 0.342 | 10,282 | +0 | 0.00% | 3,520 |
| 2022-07-25 | 2022-07-21 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-07-21 | 2022-07-19 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-20 | 2022-07-18 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-19 | 2022-07-15 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-15 | 2022-07-13 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-14 | 2022-07-12 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-13 | 2022-07-11 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-12 | 2022-07-08 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-11 | 2022-07-07 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-08 | 2022-07-06 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-07 | 2022-07-05 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-06 | 2022-07-04 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-07-04 | 2022-06-29 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-06-30 | 2022-06-28 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-29 | 2022-06-27 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-06-28 | 2022-06-24 | 0.360 | 10,282 | +0 | 0.00% | 3,700 |
| 2022-06-27 | 2022-06-23 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-24 | 2022-06-22 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-23 | 2022-06-21 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-21 | 2022-06-17 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-17 | 2022-06-15 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-16 | 2022-06-14 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-15 | 2022-06-13 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-06-14 | 2022-06-10 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-13 | 2022-06-09 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-10 | 2022-06-08 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-09 | 2022-06-07 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-08 | 2022-06-06 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-07 | 2022-06-02 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-06 | 2022-06-01 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-01 | 2022-05-30 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-31 | 2022-05-27 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-30 | 2022-05-26 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-26 | 2022-05-24 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-25 | 2022-05-23 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-23 | 2022-05-19 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-20 | 2022-05-18 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-19 | 2022-05-17 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-17 | 2022-05-13 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-10 | 2022-05-05 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-06 | 2022-05-04 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-05 | 2022-05-03 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-04 | 2022-04-29 | 0.364 | 10,282 | +0 | 0.00% | 3,740 |
| 2022-05-03 | 2022-04-28 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-04-27 | 2022-04-25 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-04-26 | 2022-04-22 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-04-19 | 2022-04-13 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-04-14 | 2022-04-12 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-04-13 | 2022-04-11 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-04-11 | 2022-04-07 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-04-08 | 2022-04-06 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-04-07 | 2022-04-04 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-06 | 2022-04-01 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-01 | 2022-03-30 | 0.375 | 10,282 | +0 | 0.00% | 3,860 |
| 2022-03-31 | 2022-03-29 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-29 | 2022-03-25 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-28 | 2022-03-24 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-25 | 2022-03-23 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-24 | 2022-03-22 | 0.373 | 10,282 | +0 | 0.00% | 3,840 |
| 2022-03-23 | 2022-03-21 | 0.381 | 10,282 | +0 | 0.00% | 3,920 |
| 2022-03-22 | 2022-03-18 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-21 | 2022-03-17 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-18 | 2022-03-16 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-03-17 | 2022-03-15 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 0.342 | 10,282 | +0 | 0.00% | 3,520 |
| 2022-03-15 | 2022-03-11 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-03-14 | 2022-03-10 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-03-11 | 2022-03-09 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-03-10 | 2022-03-08 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-03-09 | 2022-03-07 | 0.375 | 10,282 | +0 | 0.00% | 3,860 |
| 2022-03-08 | 2022-03-04 | 0.395 | 10,282 | +0 | 0.00% | 4,060 |
| 2022-03-07 | 2022-03-03 | 0.401 | 10,282 | +0 | 0.00% | 4,120 |
| 2022-03-04 | 2022-03-02 | 0.372 | 10,282 | +0 | 0.00% | 3,820 |
| 2022-03-03 | 2022-03-01 | 0.379 | 10,282 | +0 | 0.00% | 3,900 |
| 2022-03-02 | 2022-02-28 | 0.397 | 10,282 | +0 | 0.00% | 4,080 |
| 2022-03-01 | 2022-02-25 | 0.397 | 10,282 | +0 | 0.00% | 4,080 |
| 2022-02-28 | 2022-02-24 | 0.391 | 10,282 | +0 | 0.00% | 4,020 |
| 2022-02-25 | 2022-02-23 | 0.408 | 10,282 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.395 | 10,282 | +0 | 0.00% | 4,060 |
| 2022-02-23 | 2022-02-21 | 0.424 | 10,282 | +0 | 0.00% | 4,360 |
| 2022-02-22 | 2022-02-18 | 0.422 | 10,282 | +0 | 0.00% | 4,340 |
| 2022-02-21 | 2022-02-17 | 0.426 | 10,282 | +0 | 0.00% | 4,380 |
| 2022-02-18 | 2022-02-16 | 0.426 | 10,282 | +0 | 0.00% | 4,380 |
| 2022-02-17 | 2022-02-15 | 0.432 | 10,282 | +0 | 0.00% | 4,440 |
| 2022-02-16 | 2022-02-14 | 0.430 | 10,282 | +0 | 0.00% | 4,420 |
| 2022-02-15 | 2022-02-11 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2022-02-14 | 2022-02-10 | 0.447 | 10,282 | +0 | 0.00% | 4,600 |
| 2022-02-11 | 2022-02-09 | 0.440 | 10,282 | +0 | 0.00% | 4,520 |
| 2022-02-10 | 2022-02-08 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-02-09 | 2022-02-07 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-02-08 | 2022-02-04 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-02-07 | 2022-01-31 | 0.428 | 10,282 | +0 | 0.00% | 4,400 |
| 2022-02-04 | 2022-01-27 | 0.434 | 10,282 | +0 | 0.00% | 4,460 |
| 2022-01-28 | 2022-01-26 | 0.434 | 10,282 | +0 | 0.00% | 4,460 |
| 2022-01-27 | 2022-01-25 | 0.438 | 10,282 | +0 | 0.00% | 4,500 |
| 2022-01-26 | 2022-01-24 | 0.440 | 10,282 | +0 | 0.00% | 4,520 |
| 2022-01-25 | 2022-01-21 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-24 | 2022-01-20 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-21 | 2022-01-19 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-01-20 | 2022-01-18 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-19 | 2022-01-17 | 0.445 | 10,282 | +0 | 0.00% | 4,580 |
| 2022-01-18 | 2022-01-14 | 0.447 | 10,282 | +0 | 0.00% | 4,600 |
| 2022-01-17 | 2022-01-13 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2022-01-14 | 2022-01-12 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2022-01-13 | 2022-01-11 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-12 | 2022-01-10 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-07 | 2022-01-05 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-05 | 2022-01-03 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-04 | 2021-12-31 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-03 | 2021-12-29 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.473 | 10,282 | +0 | 0.00% | 4,860 |
| 2021-12-29 | 2021-12-24 | 0.451 | 10,282 | +0 | 0.00% | 4,640 |
| 2021-12-28 | 2021-12-22 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-12-23 | 2021-12-21 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-12-22 | 2021-12-20 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-20 | 2021-12-16 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.480 | 10,282 | +0 | 0.00% | 4,940 |
| 2021-12-14 | 2021-12-10 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-12-13 | 2021-12-09 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-12-10 | 2021-12-08 | 0.475 | 10,282 | +0 | 0.00% | 4,880 |
| 2021-12-09 | 2021-12-07 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-08 | 2021-12-06 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-07 | 2021-12-03 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-06 | 2021-12-02 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-03 | 2021-12-01 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-02 | 2021-11-30 | 0.471 | 10,282 | +0 | 0.00% | 4,840 |
| 2021-12-01 | 2021-11-29 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-30 | 2021-11-26 | 0.484 | 10,282 | +0 | 0.00% | 4,980 |
| 2021-11-29 | 2021-11-25 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-26 | 2021-11-24 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-25 | 2021-11-23 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-24 | 2021-11-22 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-22 | 2021-11-18 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 0.484 | 10,282 | +0 | 0.00% | 4,980 |
| 2021-11-18 | 2021-11-16 | 0.506 | 10,282 | +0 | 0.00% | 5,200 |
| 2021-11-17 | 2021-11-15 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-16 | 2021-11-12 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 10,282 | +0 | 0.00% | 5,600 |
| 2021-11-12 | 2021-11-10 | 0.515 | 10,282 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-11-09 | 2021-11-05 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-11-08 | 2021-11-04 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-11-05 | 2021-11-03 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2021-11-04 | 2021-11-02 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-03 | 2021-11-01 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-02 | 2021-10-29 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-01 | 2021-10-28 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-29 | 2021-10-27 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-28 | 2021-10-26 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-10-27 | 2021-10-25 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-26 | 2021-10-22 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-25 | 2021-10-21 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-22 | 2021-10-20 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-21 | 2021-10-19 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-20 | 2021-10-18 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-19 | 2021-10-15 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-18 | 2021-10-12 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-10-15 | 2021-10-11 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-10-12 | 2021-10-08 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-10-11 | 2021-10-07 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-10-07 | 2021-10-05 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-10-06 | 2021-10-04 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-05 | 2021-09-30 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-09-30 | 2021-09-28 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-09-28 | 2021-09-24 | 0.475 | 10,282 | +0 | 0.00% | 4,880 |
| 2021-09-27 | 2021-09-23 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-09-24 | 2021-09-21 | 0.477 | 10,282 | +0 | 0.00% | 4,903 |
| 2021-09-23 | 2021-09-20 | 0.475 | 10,282 | +258 | 0.00% | 4,883 |
| 2021-09-21 | 2021-09-17 | 0.469 | 10,024 | +0 | 0.00% | 4,700 |
| 2021-09-20 | 2021-09-16 | 0.483 | 10,024 | +0 | 0.00% | 4,840 |
| 2021-09-17 | 2021-09-15 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-16 | 2021-09-14 | 0.493 | 10,024 | +0 | 0.00% | 4,940 |
| 2021-09-15 | 2021-09-13 | 0.487 | 10,024 | +0 | 0.00% | 4,880 |
| 2021-09-14 | 2021-09-10 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-09-13 | 2021-09-09 | 0.495 | 10,024 | +0 | 0.00% | 4,960 |
| 2021-09-10 | 2021-09-08 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-08 | 2021-09-06 | 0.491 | 10,024 | +0 | 0.00% | 4,920 |
| 2021-09-07 | 2021-09-03 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-06 | 2021-09-02 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-09-02 | 2021-08-31 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-09-01 | 2021-08-30 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-08-31 | 2021-08-27 | 0.509 | 10,024 | +0 | 0.00% | 5,100 |
| 2021-08-30 | 2021-08-26 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-08-27 | 2021-08-25 | 0.557 | 10,024 | +0 | 0.00% | 5,587 |
| 2021-08-26 | 2021-08-24 | 0.557 | 10,024 | +694 | 0.00% | 5,587 |
| 2021-08-25 | 2021-08-23 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-24 | 2021-08-20 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-23 | 2021-08-19 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-20 | 2021-08-18 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-08-19 | 2021-08-17 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-08-18 | 2021-08-16 | 0.579 | 9,330 | +4,665 | 0.00% | 5,400 |
| 2021-05-03 | 2021-04-29 | 0.740 | 4,665 | -373,191 | 0.00% | 3,450 |
| 2021-04-30 | 2021-04-28 | 0.772 | 377,856 | +317,212 | 0.07% | 291,600 |
| 2021-03-01 | 2021-02-25 | 0.707 | 60,644 | +55,979 | 0.01% | 42,900 |
| 2021-02-23 | 2021-02-19 | 0.857 | 4,665 | -475,818 | 0.00% | 4,000 |
| 2021-02-19 | 2021-02-17 | 0.718 | 480,483 | +475,818 | 0.09% | 345,050 |
| 2021-02-17 | 2021-02-11 | 0.632 | 4,665 | -279,893 | 0.00% | 2,950 |
| 2021-02-16 | 2021-02-09 | 0.557 | 284,558 | +279,893 | 0.05% | 158,600 |
| 2020-10-05 | 2020-09-29 | 0.369 | 4,665 | -233,244 | 0.00% | 1,720 |
| 2020-09-14 | 2020-09-10 | 0.429 | 237,909 | +233,244 | 0.05% | 102,000 |
| 2020-09-08 | 2020-09-04 | 0.397 | 4,665 | -139,946 | 0.00% | 1,850 |
| 2020-08-24 | 2020-08-20 | 0.474 | 144,611 | -93,298 | 0.03% | 68,510 |
| 2020-08-20 | 2020-08-18 | 0.461 | 237,909 | +233,244 | 0.05% | 109,650 |
| 2020-08-14 | 2020-08-12 | 0.857 | 4,665 | -135,282 | 0.00% | 4,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 139,947 | +139,947 | 0.03% | 109,500 |
| 2020-01-09 | 2020-01-07 | 0.493 | 0 | -9,330 | ||
| 2019-10-16 | 2019-10-14 | 0.622 | 9,330 | +9,330 | 0.00% | 5,800 |
| 2019-04-10 | 2019-04-08 | 0.704 | 0 | -45,478 | ||
| 2019-03-18 | 2019-03-14 | 0.715 | 45,478 | -45,478 | 0.01% | 32,500 |
| 2018-12-03 | 2018-11-29 | 0.515 | 90,956 | -63,668 | 0.02% | 46,800 |
| 2018-11-22 | 2018-11-20 | 0.602 | 154,624 | +4,970 | 0.03% | 93,092 |
| 2018-11-05 | 2018-11-01 | 0.452 | 149,654 | -17,607 | 0.03% | 67,660 |
| 2018-10-26 | 2018-10-24 | 0.393 | 167,261 | +4,402 | 0.03% | 65,740 |
| 2018-10-08 | 2018-10-04 | 0.488 | 162,859 | -44,016 | 0.03% | 79,550 |
| 2018-09-20 | 2018-09-18 | 0.520 | 206,875 | +17,606 | 0.04% | 107,630 |
| 2018-09-18 | 2018-09-14 | 0.518 | 189,269 | +8,804 | 0.04% | 98,040 |
| 2018-09-05 | 2018-09-03 | 0.545 | 180,465 | +30,811 | 0.04% | 98,400 |
| 2018-08-31 | 2018-08-29 | 0.568 | 149,654 | -17,607 | 0.03% | 85,000 |
| 2018-08-28 | 2018-08-24 | 0.545 | 167,261 | +17,607 | 0.03% | 91,200 |
| 2018-08-20 | 2018-08-16 | 0.568 | 149,654 | +44,016 | 0.03% | 85,000 |
| 2018-07-31 | 2018-07-27 | 0.682 | 105,638 | -44,016 | 0.02% | 72,000 |
| 2018-07-10 | 2018-07-06 | 0.625 | 149,654 | +44,016 | 0.03% | 93,500 |
| 2018-07-03 | 2018-06-28 | 0.727 | 105,638 | -22,008 | 0.02% | 76,800 |
| 2018-06-19 | 2018-06-14 | 0.829 | 127,646 | -79,229 | 0.03% | 105,850 |
| 2018-06-12 | 2018-06-08 | 0.875 | 206,875 | -44,016 | 0.04% | 180,950 |
| 2018-06-04 | 2018-05-31 | 0.875 | 250,891 | +44,016 | 0.05% | 219,450 |
| 2018-05-25 | 2018-05-23 | 0.954 | 206,875 | -44,016 | 0.04% | 197,400 |
| 2018-05-23 | 2018-05-18 | 0.954 | 250,891 | +35,213 | 0.05% | 239,400 |
| 2018-05-17 | 2018-05-15 | 0.954 | 215,678 | +44,016 | 0.04% | 205,800 |
| 2018-05-16 | 2018-05-14 | 0.977 | 171,662 | +22,008 | 0.03% | 167,700 |
| 2018-05-08 | 2018-05-04 | 1.102 | 149,654 | +44,016 | 0.03% | 164,900 |
| 2018-04-09 | 2018-04-04 | 1.136 | 105,638 | -26,410 | 0.02% | 120,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 132,048 | +26,410 | 0.03% | 156,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 105,638 | -13,205 | 0.02% | 129,600 |
| 2018-03-29 | 2018-03-27 | 1.272 | 118,843 | +8,803 | 0.02% | 151,200 |
| 2018-03-26 | 2018-03-22 | 1.409 | 110,040 | -61,622 | 0.02% | 155,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 171,662 | -39,615 | 0.03% | 181,350 |
| 2018-03-22 | 2018-03-20 | 1.102 | 211,277 | +70,426 | 0.04% | 232,800 |
| 2018-03-21 | 2018-03-19 | 1.227 | 140,851 | -4,402 | 0.03% | 172,800 |
| 2018-03-20 | 2018-03-16 | 1.363 | 145,253 | -13,204 | 0.03% | 198,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 158,457 | +22,008 | 0.03% | 219,599 |
| 2018-03-15 | 2018-03-13 | 1.477 | 136,449 | -61,623 | 0.03% | 201,499 |
| 2018-03-13 | 2018-03-09 | 1.522 | 198,072 | +8,803 | 0.04% | 301,500 |
| 2018-03-12 | 2018-03-08 | 1.681 | 189,269 | +13,205 | 0.04% | 318,201 |
| 2018-03-09 | 2018-03-07 | 1.772 | 176,064 | +17,607 | 0.04% | 312,000 |
| 2018-03-08 | 2018-03-06 | 1.818 | 158,457 | +44,015 | 0.03% | 287,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 114,442 | +17,607 | 0.02% | 205,401 |
| 2018-03-06 | 2018-03-02 | 1.772 | 96,835 | -123,245 | 0.02% | 171,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 220,080 | +44,016 | 0.04% | 405,000 |
| 2018-03-02 | 2018-02-28 | 1.431 | 176,064 | +4,402 | 0.04% | 252,000 |
| 2018-03-01 | 2018-02-27 | 1.363 | 171,662 | +26,409 | 0.03% | 234,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 145,253 | +61,623 | 0.03% | 224,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 83,630 | -52,819 | 0.02% | 129,199 |
| 2018-02-26 | 2018-02-22 | 1.386 | 136,449 | -8,804 | 0.03% | 189,099 |
| 2018-02-22 | 2018-02-20 | 0.875 | 145,253 | -110,040 | 0.03% | 127,050 |
| 2018-02-21 | 2018-02-15 | 0.738 | 255,293 | +74,828 | 0.05% | 188,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 180,465 | -145,253 | 0.04% | 100,450 |
| 2018-02-14 | 2018-02-12 | 0.636 | 325,718 | 0.07% | 207,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy