History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-10-13 | 2025-10-09 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-10-10 | 2025-10-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-08 | 2025-10-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-18 | 2025-09-16 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-17 | 2025-09-15 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-16 | 2025-09-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-11 | 2025-09-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-09 | 2025-09-05 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-08 | 2025-09-04 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-02 | 2025-08-29 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-01 | 2025-08-28 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-28 | 2025-08-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-27 | 2025-08-25 | 0.150 | 40,000 | +0 | 0.00% | 6,019 |
| 2025-08-26 | 2025-08-22 | 0.153 | 40,000 | +2,254 | 0.00% | 6,104 |
| 2025-08-25 | 2025-08-21 | 0.153 | 37,746 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-15 | 2025-08-13 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-14 | 2025-08-12 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-13 | 2025-08-11 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-05 | 2025-08-01 | 0.152 | 37,746 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.141 | 37,746 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.144 | 37,746 | +0 | 0.00% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.147 | 37,746 | +0 | 0.00% | 5,560 |
| 2025-07-17 | 2025-07-15 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.141 | 37,746 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.139 | 37,746 | +0 | 0.00% | 5,240 |
| 2025-07-03 | 2025-06-30 | 0.138 | 37,746 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 37,746 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.130 | 37,746 | +0 | 0.00% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.138 | 37,746 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 37,746 | +0 | 0.00% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.116 | 37,746 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.119 | 37,746 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.125 | 37,746 | +0 | 0.00% | 4,720 |
| 2025-05-30 | 2025-05-28 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-28 | 2025-05-26 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.129 | 37,746 | +0 | 0.00% | 4,880 |
| 2025-05-12 | 2025-05-08 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 37,746 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.120 | 37,746 | +0 | 0.00% | 4,520 |
| 2025-04-28 | 2025-04-24 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.120 | 37,746 | +0 | 0.00% | 4,520 |
| 2025-04-23 | 2025-04-17 | 0.117 | 37,746 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.113 | 37,746 | +0 | 0.00% | 4,280 |
| 2025-04-15 | 2025-04-11 | 0.182 | 37,746 | +0 | 0.00% | 6,877 |
| 2025-04-14 | 2025-04-10 | 0.180 | 37,746 | +7,010 | 0.00% | 6,779 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,736 | +0 | 0.00% | 5,240 |
| 2025-04-10 | 2025-04-08 | 0.170 | 30,736 | +0 | 0.00% | 5,240 |
| 2025-04-09 | 2025-04-07 | 0.164 | 30,736 | +0 | 0.00% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.172 | 30,736 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.172 | 30,736 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.177 | 30,736 | +0 | 0.00% | 5,440 |
| 2025-04-02 | 2025-03-31 | 0.178 | 30,736 | +0 | 0.00% | 5,480 |
| 2025-04-01 | 2025-03-28 | 0.165 | 30,736 | +0 | 0.00% | 5,080 |
| 2025-03-31 | 2025-03-27 | 0.156 | 30,736 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.156 | 30,736 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.152 | 30,736 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.147 | 30,736 | +0 | 0.00% | 4,520 |
| 2025-03-25 | 2025-03-21 | 0.165 | 30,736 | +0 | 0.00% | 5,080 |
| 2025-03-24 | 2025-03-20 | 0.197 | 30,736 | +0 | 0.00% | 6,040 |
| 2025-03-21 | 2025-03-19 | 0.163 | 30,736 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.113 | 30,736 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.113 | 30,736 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.113 | 30,736 | +0 | 0.00% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-21 | 2025-02-19 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-02-20 | 2025-02-18 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-14 | 2025-02-12 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.113 | 30,736 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.120 | 30,736 | +0 | 0.00% | 3,680 |
| 2025-02-11 | 2025-02-07 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.120 | 30,736 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.116 | 30,736 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.116 | 30,736 | +0 | 0.00% | 3,560 |
| 2025-02-03 | 2025-01-24 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.118 | 30,736 | +0 | 0.00% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.112 | 30,736 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.116 | 30,736 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.111 | 30,736 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.115 | 30,736 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.116 | 30,736 | +0 | 0.00% | 3,560 |
| 2024-12-27 | 2024-12-20 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.117 | 30,736 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.121 | 30,736 | +0 | 0.00% | 3,727 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,736 | +1,381 | 0.00% | 3,644 |
| 2024-12-16 | 2024-12-12 | 0.120 | 29,355 | +0 | 0.00% | 3,520 |
| 2024-12-13 | 2024-12-11 | 0.121 | 29,355 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.121 | 29,355 | +0 | 0.00% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.114 | 29,355 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.117 | 29,355 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.117 | 29,355 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.117 | 29,355 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.116 | 29,355 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.114 | 29,355 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.119 | 29,355 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.120 | 29,355 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.114 | 29,355 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.113 | 29,355 | +0 | 0.00% | 3,320 |
| 2024-11-18 | 2024-11-14 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.123 | 29,355 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.116 | 29,355 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.116 | 29,355 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.116 | 29,355 | -44,033 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.175 | 73,388 | +4,976 | 0.01% | 12,873 |
| 2024-02-23 | 2024-02-21 | 0.186 | 68,412 | +41,047 | 0.01% | 12,700 |
| 2023-11-28 | 2023-11-24 | 0.228 | 27,365 | +2,825 | 0.00% | 6,245 |
| 2023-08-15 | 2023-08-11 | 0.270 | 24,540 | +1,250 | 0.00% | 6,617 |
| 2022-11-29 | 2022-11-25 | 0.299 | 23,290 | +1,893 | 0.00% | 6,966 |
| 2022-10-03 | 2022-09-29 | 0.302 | 21,397 | +833 | 0.00% | 6,451 |
| 2021-09-23 | 2021-09-20 | 0.475 | 20,564 | +517 | 0.00% | 9,765 |
| 2021-08-26 | 2021-08-24 | 0.557 | 20,047 | +1,387 | 0.00% | 11,173 |
| 2021-05-31 | 2021-05-27 | 0.611 | 18,660 | -46,648 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.643 | 65,308 | +46,648 | 0.01% | 42,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 18,660 | -279,893 | 0.00% | 16,600 |
| 2021-05-20 | 2021-05-17 | 0.922 | 298,553 | +233,245 | 0.06% | 275,200 |
| 2021-05-17 | 2021-05-13 | 0.868 | 65,308 | +46,648 | 0.01% | 56,700 |
| 2021-02-23 | 2021-02-19 | 0.857 | 18,660 | -13,994 | 0.00% | 16,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 32,654 | +13,994 | 0.01% | 27,650 |
| 2020-08-14 | 2020-08-12 | 0.857 | 18,660 | -18,659 | 0.00% | 16,000 |
| 2019-08-27 | 2019-08-23 | 0.539 | 37,319 | +937 | 0.01% | 20,105 |
| 2019-06-19 | 2019-06-17 | 0.671 | 36,382 | -90,956 | 0.01% | 24,400 |
| 2019-06-17 | 2019-06-13 | 0.627 | 127,338 | -136,433 | 0.03% | 79,800 |
| 2018-11-22 | 2018-11-20 | 0.602 | 263,771 | +8,478 | 0.05% | 158,804 |
| 2018-08-16 | 2018-08-14 | 0.591 | 255,293 | -57,220 | 0.05% | 150,800 |
| 2018-08-06 | 2018-08-02 | 0.647 | 312,513 | +132,048 | 0.06% | 202,350 |
| 2018-08-01 | 2018-07-30 | 0.647 | 180,465 | -290,506 | 0.04% | 116,850 |
| 2018-07-31 | 2018-07-27 | 0.682 | 470,971 | +110,040 | 0.10% | 321,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 360,931 | -48,417 | 0.07% | 246,000 |
| 2018-06-26 | 2018-06-22 | 0.829 | 409,348 | -35,213 | 0.08% | 339,450 |
| 2018-06-14 | 2018-06-12 | 0.852 | 444,561 | -4,402 | 0.09% | 378,750 |
| 2018-06-13 | 2018-06-11 | 0.852 | 448,963 | +4,402 | 0.09% | 382,500 |
| 2018-05-09 | 2018-05-07 | 1.045 | 444,561 | +105,638 | 0.09% | 464,600 |
| 2018-05-08 | 2018-05-04 | 1.102 | 338,923 | -92,433 | 0.07% | 373,450 |
| 2018-05-03 | 2018-04-30 | 0.988 | 431,356 | +35,212 | 0.09% | 426,300 |
| 2018-04-25 | 2018-04-23 | 1.022 | 396,144 | +88,032 | 0.08% | 405,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 308,112 | +88,032 | 0.06% | 332,500 |
| 2018-04-17 | 2018-04-13 | 1.136 | 220,080 | +96,835 | 0.04% | 250,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 123,245 | -88,032 | 0.03% | 142,800 |
| 2018-04-13 | 2018-04-11 | 1.113 | 211,277 | +88,032 | 0.04% | 235,200 |
| 2018-04-12 | 2018-04-10 | 1.136 | 123,245 | +88,032 | 0.03% | 140,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 35,213 | -22,008 | 0.01% | 41,600 |
| 2018-03-28 | 2018-03-26 | 1.204 | 57,221 | +22,008 | 0.01% | 68,900 |
| 2018-03-27 | 2018-03-23 | 1.272 | 35,213 | -44,016 | 0.01% | 44,800 |
| 2018-03-26 | 2018-03-22 | 1.409 | 79,229 | -140,851 | 0.02% | 111,600 |
| 2018-03-22 | 2018-03-20 | 1.102 | 220,080 | +44,016 | 0.04% | 242,500 |
| 2018-03-19 | 2018-03-15 | 1.386 | 176,064 | -8,803 | 0.04% | 244,000 |
| 2018-03-16 | 2018-03-14 | 1.454 | 184,867 | -44,016 | 0.04% | 268,800 |
| 2018-03-13 | 2018-03-09 | 1.522 | 228,883 | +105,638 | 0.05% | 348,400 |
| 2018-03-12 | 2018-03-08 | 1.681 | 123,245 | -17,606 | 0.03% | 207,200 |
| 2018-03-08 | 2018-03-06 | 1.818 | 140,851 | -22,008 | 0.03% | 256,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 162,859 | +101,237 | 0.03% | 292,300 |
| 2018-03-06 | 2018-03-02 | 1.772 | 61,622 | +13,204 | 0.01% | 109,199 |
| 2018-03-05 | 2018-03-01 | 1.840 | 48,418 | -4,401 | 0.01% | 89,101 |
| 2018-02-28 | 2018-02-26 | 1.545 | 52,819 | -8,803 | 0.01% | 81,600 |
| 2018-02-27 | 2018-02-23 | 1.545 | 61,622 | -35,213 | 0.01% | 95,199 |
| 2018-02-26 | 2018-02-22 | 1.386 | 96,835 | +30,811 | 0.02% | 134,200 |
| 2018-02-23 | 2018-02-21 | 1.295 | 66,024 | -22,008 | 0.01% | 85,500 |
| 2018-02-21 | 2018-02-15 | 0.738 | 88,032 | -4,402 | 0.02% | 65,000 |
| 2018-02-14 | 2018-02-12 | 0.636 | 92,434 | 0.02% | 58,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy