History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-10-10 | 2025-10-08 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2025-10-06 | 2025-10-02 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2025-10-03 | 2025-09-30 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-10-02 | 2025-09-29 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-09-30 | 2025-09-26 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-26 | 2025-09-24 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-24 | 2025-09-22 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-22 | 2025-09-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-09-17 | 2025-09-15 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-09-16 | 2025-09-12 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-09-12 | 2025-09-10 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-09-11 | 2025-09-09 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-09-10 | 2025-09-08 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-09-09 | 2025-09-05 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-09-08 | 2025-09-04 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-09-02 | 2025-08-29 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-09-01 | 2025-08-28 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-08-29 | 2025-08-27 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-08-28 | 2025-08-26 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-08-27 | 2025-08-25 | 0.150 | 100,000 | +0 | 0.01% | 15,048 |
| 2025-08-26 | 2025-08-22 | 0.153 | 100,000 | +5,634 | 0.01% | 15,260 |
| 2025-08-25 | 2025-08-21 | 0.153 | 94,366 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.149 | 94,366 | +0 | 0.01% | 14,100 |
| 2025-08-21 | 2025-08-19 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.149 | 94,366 | +0 | 0.01% | 14,100 |
| 2025-08-11 | 2025-08-07 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.148 | 94,366 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.152 | 94,366 | +0 | 0.01% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 94,366 | +0 | 0.01% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.149 | 94,366 | +0 | 0.01% | 14,100 |
| 2025-07-30 | 2025-07-28 | 0.149 | 94,366 | +0 | 0.01% | 14,100 |
| 2025-07-29 | 2025-07-25 | 0.146 | 94,366 | +0 | 0.01% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.143 | 94,366 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.143 | 94,366 | +0 | 0.01% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.143 | 94,366 | +0 | 0.01% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.141 | 94,366 | +0 | 0.01% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.143 | 94,366 | +0 | 0.01% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.144 | 94,366 | +0 | 0.01% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.147 | 94,366 | +0 | 0.01% | 13,900 |
| 2025-07-17 | 2025-07-15 | 0.146 | 94,366 | +0 | 0.01% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.146 | 94,366 | +0 | 0.01% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.141 | 94,366 | +0 | 0.01% | 13,300 |
| 2025-07-14 | 2025-07-10 | 0.143 | 94,366 | +0 | 0.01% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.142 | 94,366 | +0 | 0.01% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.142 | 94,366 | +0 | 0.01% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.142 | 94,366 | +0 | 0.01% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.146 | 94,366 | +0 | 0.01% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.142 | 94,366 | +0 | 0.01% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.139 | 94,366 | +0 | 0.01% | 13,100 |
| 2025-07-03 | 2025-06-30 | 0.138 | 94,366 | +0 | 0.01% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.140 | 94,366 | +0 | 0.01% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.131 | 94,366 | +0 | 0.01% | 12,400 |
| 2025-06-27 | 2025-06-25 | 0.131 | 94,366 | +0 | 0.01% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 94,366 | +0 | 0.01% | 12,300 |
| 2025-06-25 | 2025-06-23 | 0.138 | 94,366 | +0 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 94,366 | +0 | 0.01% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.116 | 94,366 | +0 | 0.01% | 10,900 |
| 2025-06-20 | 2025-06-18 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-06-19 | 2025-06-17 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.121 | 94,366 | +0 | 0.01% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.121 | 94,366 | +0 | 0.01% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.131 | 94,366 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.121 | 94,366 | +0 | 0.01% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.119 | 94,366 | +0 | 0.01% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 94,366 | +0 | 0.01% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.131 | 94,366 | +0 | 0.01% | 12,400 |
| 2025-05-29 | 2025-05-27 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.127 | 94,366 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.131 | 94,366 | +0 | 0.01% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.132 | 94,366 | +0 | 0.01% | 12,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 94,366 | +0 | 0.01% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.127 | 94,366 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 94,366 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.129 | 94,366 | +0 | 0.01% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.132 | 94,366 | +0 | 0.01% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.132 | 94,366 | +0 | 0.01% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 94,366 | +0 | 0.01% | 12,300 |
| 2025-05-07 | 2025-05-02 | 0.127 | 94,366 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.126 | 94,366 | +0 | 0.01% | 11,900 |
| 2025-05-02 | 2025-04-29 | 0.118 | 94,366 | +0 | 0.01% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.118 | 94,366 | +0 | 0.01% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.120 | 94,366 | +0 | 0.01% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-04-25 | 2025-04-23 | 0.123 | 94,366 | +0 | 0.01% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 94,366 | +0 | 0.01% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.117 | 94,366 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.122 | 94,366 | +0 | 0.01% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.113 | 94,366 | +0 | 0.01% | 10,700 |
| 2025-04-15 | 2025-04-11 | 0.182 | 94,366 | +0 | 0.01% | 17,193 |
| 2025-04-14 | 2025-04-10 | 0.180 | 94,366 | +17,525 | 0.01% | 16,947 |
| 2025-04-11 | 2025-04-09 | 0.170 | 76,841 | +0 | 0.01% | 13,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 76,841 | +0 | 0.01% | 13,100 |
| 2025-04-09 | 2025-04-07 | 0.164 | 76,841 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.172 | 76,841 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.172 | 76,841 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.177 | 76,841 | +0 | 0.01% | 13,600 |
| 2025-04-02 | 2025-03-31 | 0.178 | 76,841 | +0 | 0.01% | 13,700 |
| 2025-04-01 | 2025-03-28 | 0.165 | 76,841 | +0 | 0.01% | 12,700 |
| 2025-03-31 | 2025-03-27 | 0.156 | 76,841 | +0 | 0.01% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.156 | 76,841 | +0 | 0.01% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.152 | 76,841 | +0 | 0.01% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.147 | 76,841 | +0 | 0.01% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.165 | 76,841 | +0 | 0.01% | 12,700 |
| 2025-03-24 | 2025-03-20 | 0.197 | 76,841 | +0 | 0.01% | 15,100 |
| 2025-03-21 | 2025-03-19 | 0.163 | 76,841 | +0 | 0.01% | 12,500 |
| 2025-03-20 | 2025-03-18 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.113 | 76,841 | +0 | 0.01% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.113 | 76,841 | +0 | 0.01% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.113 | 76,841 | +0 | 0.01% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-21 | 2025-02-19 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.113 | 76,841 | +0 | 0.01% | 8,700 |
| 2025-02-12 | 2025-02-10 | 0.120 | 76,841 | +0 | 0.01% | 9,200 |
| 2025-02-11 | 2025-02-07 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.120 | 76,841 | +0 | 0.01% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.116 | 76,841 | +0 | 0.01% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.116 | 76,841 | +0 | 0.01% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.118 | 76,841 | +0 | 0.01% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.112 | 76,841 | +0 | 0.01% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.116 | 76,841 | +0 | 0.01% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.111 | 76,841 | +0 | 0.01% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.115 | 76,841 | +0 | 0.01% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.116 | 76,841 | +0 | 0.01% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.117 | 76,841 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.121 | 76,841 | +0 | 0.01% | 9,319 |
| 2024-12-17 | 2024-12-13 | 0.119 | 76,841 | +3,453 | 0.01% | 9,109 |
| 2024-12-16 | 2024-12-12 | 0.120 | 73,388 | +0 | 0.01% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-12-12 | 2024-12-10 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.114 | 73,388 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-12-03 | 2024-11-29 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.114 | 73,388 | +0 | 0.01% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.120 | 73,388 | +0 | 0.01% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.114 | 73,388 | +0 | 0.01% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.113 | 73,388 | +0 | 0.01% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-11-05 | 2024-11-01 | 0.120 | 73,388 | +0 | 0.01% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-10-31 | 2024-10-29 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-30 | 2024-10-28 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-28 | 2024-10-24 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-24 | 2024-10-22 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-22 | 2024-10-18 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-21 | 2024-10-17 | 0.129 | 73,388 | +0 | 0.01% | 9,500 |
| 2024-10-18 | 2024-10-16 | 0.127 | 73,388 | +0 | 0.01% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.127 | 73,388 | +0 | 0.01% | 9,300 |
| 2024-10-16 | 2024-10-14 | 0.127 | 73,388 | +0 | 0.01% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-14 | 2024-10-09 | 0.121 | 73,388 | +0 | 0.01% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.131 | 73,388 | +0 | 0.01% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.128 | 73,388 | +0 | 0.01% | 9,400 |
| 2024-10-07 | 2024-10-03 | 0.135 | 73,388 | +0 | 0.01% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.128 | 73,388 | +0 | 0.01% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.127 | 73,388 | +0 | 0.01% | 9,300 |
| 2024-10-02 | 2024-09-27 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.112 | 73,388 | +0 | 0.01% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.112 | 73,388 | +0 | 0.01% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.110 | 73,388 | +0 | 0.01% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.108 | 73,388 | +0 | 0.01% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.110 | 73,388 | +0 | 0.01% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.110 | 73,388 | +0 | 0.01% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.109 | 73,388 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.116 | 73,388 | +0 | 0.01% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-09-03 | 2024-08-30 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-09-02 | 2024-08-29 | 0.119 | 73,388 | +0 | 0.01% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-08-29 | 2024-08-27 | 0.117 | 73,388 | +0 | 0.01% | 8,600 |
| 2024-08-28 | 2024-08-26 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.123 | 73,388 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 73,388 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.157 | 73,388 | +0 | 0.01% | 11,500 |
| 2024-08-22 | 2024-08-20 | 0.158 | 73,388 | +0 | 0.01% | 11,600 |
| 2024-08-21 | 2024-08-19 | 0.172 | 73,388 | +0 | 0.01% | 12,658 |
| 2024-08-20 | 2024-08-16 | 0.175 | 73,388 | +4,976 | 0.01% | 12,873 |
| 2024-08-19 | 2024-08-15 | 0.171 | 68,412 | +0 | 0.01% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-08-15 | 2024-08-13 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.170 | 68,412 | +0 | 0.01% | 11,600 |
| 2024-08-13 | 2024-08-09 | 0.172 | 68,412 | +0 | 0.01% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.170 | 68,412 | +0 | 0.01% | 11,600 |
| 2024-08-09 | 2024-08-07 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-08-08 | 2024-08-06 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-08-07 | 2024-08-05 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-08-06 | 2024-08-02 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.170 | 68,412 | +0 | 0.01% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-08-01 | 2024-07-30 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-07-31 | 2024-07-29 | 0.170 | 68,412 | +0 | 0.01% | 11,600 |
| 2024-07-30 | 2024-07-26 | 0.170 | 68,412 | +0 | 0.01% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.171 | 68,412 | +0 | 0.01% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-07-25 | 2024-07-23 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-07-24 | 2024-07-22 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.172 | 68,412 | +0 | 0.01% | 11,800 |
| 2024-07-17 | 2024-07-15 | 0.172 | 68,412 | +0 | 0.01% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.172 | 68,412 | +0 | 0.01% | 11,800 |
| 2024-07-15 | 2024-07-11 | 0.178 | 68,412 | +0 | 0.01% | 12,200 |
| 2024-07-12 | 2024-07-10 | 0.178 | 68,412 | +0 | 0.01% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.171 | 68,412 | +0 | 0.01% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.181 | 68,412 | +0 | 0.01% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-07-05 | 2024-07-03 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-07-04 | 2024-07-02 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-07-03 | 2024-06-28 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-06-20 | 2024-06-18 | 0.175 | 68,412 | +0 | 0.01% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.177 | 68,412 | +0 | 0.01% | 12,100 |
| 2024-06-18 | 2024-06-14 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-06-17 | 2024-06-13 | 0.174 | 68,412 | +0 | 0.01% | 11,900 |
| 2024-06-14 | 2024-06-12 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-06-13 | 2024-06-11 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-06-12 | 2024-06-07 | 0.168 | 68,412 | +0 | 0.01% | 11,500 |
| 2024-06-11 | 2024-06-06 | 0.172 | 68,412 | +0 | 0.01% | 11,800 |
| 2024-06-07 | 2024-06-05 | 0.180 | 68,412 | +0 | 0.01% | 12,300 |
| 2024-06-06 | 2024-06-04 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-05-31 | 2024-05-29 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-05-30 | 2024-05-28 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-05-29 | 2024-05-27 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-05-24 | 2024-05-22 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-05-23 | 2024-05-21 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-05-22 | 2024-05-20 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-20 | 2024-05-16 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-05-09 | 2024-05-07 | 0.191 | 68,412 | +0 | 0.01% | 13,100 |
| 2024-05-08 | 2024-05-06 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-05-07 | 2024-05-03 | 0.193 | 68,412 | +0 | 0.01% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2024-05-03 | 2024-04-30 | 0.197 | 68,412 | +0 | 0.01% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-30 | 2024-04-26 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-29 | 2024-04-25 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-04-25 | 2024-04-23 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 68,412 | +0 | 0.01% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-04-22 | 2024-04-18 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-04-18 | 2024-04-16 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-17 | 2024-04-15 | 0.197 | 68,412 | +0 | 0.01% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-04-15 | 2024-04-11 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-04-12 | 2024-04-10 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-11 | 2024-04-09 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-04-09 | 2024-04-05 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-04-05 | 2024-04-02 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-04-02 | 2024-03-27 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-03-28 | 2024-03-26 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-03-27 | 2024-03-25 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-26 | 2024-03-22 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-25 | 2024-03-21 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-18 | 2024-03-14 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-03-13 | 2024-03-11 | 0.193 | 68,412 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.193 | 68,412 | +0 | 0.01% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.189 | 68,412 | +0 | 0.01% | 12,900 |
| 2024-03-08 | 2024-03-06 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-03-07 | 2024-03-05 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-03-06 | 2024-03-04 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-03-01 | 2024-02-28 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-02-28 | 2024-02-26 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-02-27 | 2024-02-23 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-02-23 | 2024-02-21 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-02-22 | 2024-02-20 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.183 | 68,412 | +0 | 0.01% | 12,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-02-19 | 2024-02-15 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-02-16 | 2024-02-14 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.191 | 68,412 | +0 | 0.01% | 13,100 |
| 2024-02-06 | 2024-02-02 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.199 | 68,412 | +0 | 0.01% | 13,600 |
| 2024-02-02 | 2024-01-31 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-02-01 | 2024-01-30 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-01-31 | 2024-01-29 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.197 | 68,412 | +0 | 0.01% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.197 | 68,412 | +0 | 0.01% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-01-19 | 2024-01-17 | 0.186 | 68,412 | +0 | 0.01% | 12,700 |
| 2024-01-18 | 2024-01-16 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.191 | 68,412 | +0 | 0.01% | 13,100 |
| 2024-01-15 | 2024-01-11 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-01-10 | 2024-01-08 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-01-09 | 2024-01-05 | 0.196 | 68,412 | +0 | 0.01% | 13,400 |
| 2024-01-08 | 2024-01-04 | 0.191 | 68,412 | +0 | 0.01% | 13,100 |
| 2024-01-05 | 2024-01-03 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2023-12-29 | 2023-12-27 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.184 | 68,412 | +0 | 0.01% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.187 | 68,412 | +0 | 0.01% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2023-12-15 | 2023-12-13 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2023-12-14 | 2023-12-12 | 0.193 | 68,412 | +0 | 0.01% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.193 | 68,412 | +0 | 0.01% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2023-12-11 | 2023-12-07 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2023-12-08 | 2023-12-06 | 0.199 | 68,412 | +0 | 0.01% | 13,600 |
| 2023-12-07 | 2023-12-05 | 0.199 | 68,412 | +0 | 0.01% | 13,600 |
| 2023-12-06 | 2023-12-04 | 0.190 | 68,412 | +0 | 0.01% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.194 | 68,412 | +0 | 0.01% | 13,300 |
| 2023-12-04 | 2023-11-30 | 0.205 | 68,412 | +0 | 0.01% | 14,000 |
| 2023-12-01 | 2023-11-29 | 0.212 | 68,412 | +0 | 0.01% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.221 | 68,412 | +0 | 0.01% | 15,100 |
| 2023-11-29 | 2023-11-27 | 0.253 | 68,412 | +0 | 0.01% | 17,284 |
| 2023-11-28 | 2023-11-24 | 0.228 | 68,412 | +7,062 | 0.01% | 15,611 |
| 2023-11-27 | 2023-11-23 | 0.228 | 61,350 | +0 | 0.01% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-11-20 | 2023-11-16 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-11-17 | 2023-11-15 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-11-16 | 2023-11-14 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-11-15 | 2023-11-13 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.223 | 61,350 | +0 | 0.01% | 13,700 |
| 2023-11-13 | 2023-11-09 | 0.223 | 61,350 | +0 | 0.01% | 13,700 |
| 2023-11-10 | 2023-11-08 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-11-09 | 2023-11-07 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-11-08 | 2023-11-06 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-11-07 | 2023-11-03 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.228 | 61,350 | +0 | 0.01% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.230 | 61,350 | +0 | 0.01% | 14,100 |
| 2023-10-20 | 2023-10-18 | 0.230 | 61,350 | +0 | 0.01% | 14,100 |
| 2023-10-19 | 2023-10-17 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-10-18 | 2023-10-16 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-10-17 | 2023-10-13 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.230 | 61,350 | +0 | 0.01% | 14,100 |
| 2023-10-13 | 2023-10-11 | 0.236 | 61,350 | +0 | 0.01% | 14,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.225 | 61,350 | +0 | 0.01% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.233 | 61,350 | +0 | 0.01% | 14,300 |
| 2023-10-06 | 2023-10-04 | 0.236 | 61,350 | +0 | 0.01% | 14,500 |
| 2023-10-05 | 2023-10-03 | 0.236 | 61,350 | +0 | 0.01% | 14,500 |
| 2023-10-04 | 2023-09-29 | 0.238 | 61,350 | +0 | 0.01% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.236 | 61,350 | +0 | 0.01% | 14,500 |
| 2023-09-29 | 2023-09-27 | 0.240 | 61,350 | +0 | 0.01% | 14,700 |
| 2023-09-28 | 2023-09-26 | 0.240 | 61,350 | +0 | 0.01% | 14,700 |
| 2023-09-27 | 2023-09-25 | 0.230 | 61,350 | +0 | 0.01% | 14,100 |
| 2023-09-26 | 2023-09-22 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-09-22 | 2023-09-20 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-09-21 | 2023-09-19 | 0.218 | 61,350 | +0 | 0.01% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.218 | 61,350 | +0 | 0.01% | 13,400 |
| 2023-09-19 | 2023-09-15 | 0.218 | 61,350 | +0 | 0.01% | 13,400 |
| 2023-09-18 | 2023-09-14 | 0.228 | 61,350 | +0 | 0.01% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-09-14 | 2023-09-12 | 0.218 | 61,350 | +0 | 0.01% | 13,400 |
| 2023-09-13 | 2023-09-11 | 0.217 | 61,350 | +0 | 0.01% | 13,300 |
| 2023-09-12 | 2023-09-07 | 0.220 | 61,350 | +0 | 0.01% | 13,500 |
| 2023-09-11 | 2023-09-06 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-09-06 | 2023-09-04 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-09-05 | 2023-08-31 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.222 | 61,350 | +0 | 0.01% | 13,600 |
| 2023-08-31 | 2023-08-29 | 0.218 | 61,350 | +0 | 0.01% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.227 | 61,350 | +0 | 0.01% | 13,900 |
| 2023-08-29 | 2023-08-25 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-08-28 | 2023-08-24 | 0.231 | 61,350 | +0 | 0.01% | 14,200 |
| 2023-08-25 | 2023-08-23 | 0.238 | 61,350 | +0 | 0.01% | 14,600 |
| 2023-08-24 | 2023-08-22 | 0.238 | 61,350 | +0 | 0.01% | 14,600 |
| 2023-08-23 | 2023-08-21 | 0.238 | 61,350 | +0 | 0.01% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.233 | 61,350 | +0 | 0.01% | 14,300 |
| 2023-08-21 | 2023-08-17 | 0.236 | 61,350 | +0 | 0.01% | 14,500 |
| 2023-08-18 | 2023-08-16 | 0.253 | 61,350 | +0 | 0.01% | 15,500 |
| 2023-08-17 | 2023-08-15 | 0.253 | 61,350 | +0 | 0.01% | 15,500 |
| 2023-08-16 | 2023-08-14 | 0.270 | 61,350 | +0 | 0.01% | 16,543 |
| 2023-08-15 | 2023-08-11 | 0.270 | 61,350 | +3,126 | 0.01% | 16,543 |
| 2023-08-14 | 2023-08-10 | 0.270 | 58,224 | +0 | 0.01% | 15,700 |
| 2023-08-11 | 2023-08-09 | 0.268 | 58,224 | +0 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2023-08-09 | 2023-08-07 | 0.280 | 58,224 | +0 | 0.01% | 16,300 |
| 2023-08-08 | 2023-08-04 | 0.270 | 58,224 | +0 | 0.01% | 15,700 |
| 2023-08-07 | 2023-08-03 | 0.270 | 58,224 | +0 | 0.01% | 15,700 |
| 2023-08-04 | 2023-08-02 | 0.273 | 58,224 | +0 | 0.01% | 15,900 |
| 2023-08-03 | 2023-08-01 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.271 | 58,224 | +0 | 0.01% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.282 | 58,224 | +0 | 0.01% | 16,400 |
| 2023-07-31 | 2023-07-27 | 0.277 | 58,224 | +0 | 0.01% | 16,100 |
| 2023-07-28 | 2023-07-26 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.290 | 58,224 | +0 | 0.01% | 16,900 |
| 2023-07-26 | 2023-07-24 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2023-07-25 | 2023-07-21 | 0.290 | 58,224 | +0 | 0.01% | 16,900 |
| 2023-07-24 | 2023-07-20 | 0.290 | 58,224 | +0 | 0.01% | 16,900 |
| 2023-07-21 | 2023-07-19 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2023-07-20 | 2023-07-18 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2023-07-19 | 2023-07-14 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2023-07-18 | 2023-07-13 | 0.285 | 58,224 | +0 | 0.01% | 16,600 |
| 2023-07-14 | 2023-07-12 | 0.271 | 58,224 | +0 | 0.01% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.277 | 58,224 | +0 | 0.01% | 16,100 |
| 2023-07-12 | 2023-07-10 | 0.277 | 58,224 | +0 | 0.01% | 16,100 |
| 2023-07-11 | 2023-07-07 | 0.277 | 58,224 | +0 | 0.01% | 16,100 |
| 2023-07-10 | 2023-07-06 | 0.290 | 58,224 | +0 | 0.01% | 16,900 |
| 2023-07-07 | 2023-07-05 | 0.290 | 58,224 | +0 | 0.01% | 16,900 |
| 2023-07-06 | 2023-07-04 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-07-05 | 2023-07-03 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-07-04 | 2023-06-30 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-07-03 | 2023-06-29 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-06-30 | 2023-06-28 | 0.304 | 58,224 | +0 | 0.01% | 17,700 |
| 2023-06-29 | 2023-06-27 | 0.304 | 58,224 | +0 | 0.01% | 17,700 |
| 2023-06-28 | 2023-06-26 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-06-27 | 2023-06-23 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-06-21 | 2023-06-19 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-06-20 | 2023-06-16 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-06-19 | 2023-06-15 | 0.307 | 58,224 | +0 | 0.01% | 17,900 |
| 2023-06-16 | 2023-06-14 | 0.307 | 58,224 | +0 | 0.01% | 17,900 |
| 2023-06-15 | 2023-06-13 | 0.307 | 58,224 | +0 | 0.01% | 17,900 |
| 2023-06-14 | 2023-06-12 | 0.307 | 58,224 | +0 | 0.01% | 17,900 |
| 2023-06-13 | 2023-06-09 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-06-12 | 2023-06-08 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-06-08 | 2023-06-06 | 0.280 | 58,224 | +0 | 0.01% | 16,300 |
| 2023-06-07 | 2023-06-05 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-06-01 | 2023-05-30 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-31 | 2023-05-29 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-30 | 2023-05-25 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-29 | 2023-05-24 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-25 | 2023-05-23 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-24 | 2023-05-22 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-23 | 2023-05-19 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-22 | 2023-05-18 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-19 | 2023-05-17 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-18 | 2023-05-16 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-17 | 2023-05-15 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-16 | 2023-05-12 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-15 | 2023-05-11 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-12 | 2023-05-10 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-11 | 2023-05-09 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-10 | 2023-05-08 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-09 | 2023-05-05 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-05-05 | 2023-05-03 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-04 | 2023-05-02 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.318 | 58,224 | +0 | 0.01% | 18,500 |
| 2023-05-02 | 2023-04-27 | 0.318 | 58,224 | +0 | 0.01% | 18,500 |
| 2023-04-28 | 2023-04-26 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-27 | 2023-04-25 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-26 | 2023-04-24 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-25 | 2023-04-21 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-24 | 2023-04-20 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-21 | 2023-04-19 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-20 | 2023-04-18 | 0.333 | 58,224 | +0 | 0.01% | 19,400 |
| 2023-04-19 | 2023-04-17 | 0.344 | 58,224 | +0 | 0.01% | 20,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 58,224 | +0 | 0.01% | 19,300 |
| 2023-04-17 | 2023-04-13 | 0.313 | 58,224 | +0 | 0.01% | 18,200 |
| 2023-04-14 | 2023-04-12 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-04-13 | 2023-04-11 | 0.311 | 58,224 | +0 | 0.01% | 18,100 |
| 2023-04-12 | 2023-04-06 | 0.326 | 58,224 | +0 | 0.01% | 19,000 |
| 2023-04-11 | 2023-04-04 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-04-06 | 2023-04-03 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-04-04 | 2023-03-31 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-04-03 | 2023-03-30 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-03-30 | 2023-03-28 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-03-29 | 2023-03-27 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-03-28 | 2023-03-24 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.277 | 58,224 | +0 | 0.01% | 16,100 |
| 2023-03-24 | 2023-03-22 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-03-23 | 2023-03-21 | 0.271 | 58,224 | +0 | 0.01% | 15,800 |
| 2023-03-22 | 2023-03-20 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-20 | 2023-03-16 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2023-03-16 | 2023-03-14 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2023-03-15 | 2023-03-13 | 0.285 | 58,224 | +0 | 0.01% | 16,600 |
| 2023-03-14 | 2023-03-10 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-10 | 2023-03-08 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.297 | 58,224 | +0 | 0.01% | 17,300 |
| 2023-03-08 | 2023-03-06 | 0.297 | 58,224 | +0 | 0.01% | 17,300 |
| 2023-03-07 | 2023-03-03 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-03-06 | 2023-03-02 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-03 | 2023-03-01 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-02 | 2023-02-28 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-03-01 | 2023-02-27 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-02-28 | 2023-02-24 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-02-27 | 2023-02-23 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-02-24 | 2023-02-22 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-02-23 | 2023-02-21 | 0.316 | 58,224 | +0 | 0.01% | 18,400 |
| 2023-02-22 | 2023-02-20 | 0.297 | 58,224 | +0 | 0.01% | 17,300 |
| 2023-02-21 | 2023-02-17 | 0.301 | 58,224 | +0 | 0.01% | 17,500 |
| 2023-02-20 | 2023-02-16 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-02-17 | 2023-02-15 | 0.302 | 58,224 | +0 | 0.01% | 17,600 |
| 2023-02-16 | 2023-02-14 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-02-15 | 2023-02-13 | 0.307 | 58,224 | +0 | 0.01% | 17,900 |
| 2023-02-14 | 2023-02-10 | 0.309 | 58,224 | +0 | 0.01% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-02-10 | 2023-02-08 | 0.292 | 58,224 | +0 | 0.01% | 17,000 |
| 2023-02-09 | 2023-02-07 | 0.306 | 58,224 | +0 | 0.01% | 17,800 |
| 2023-02-08 | 2023-02-06 | 0.285 | 58,224 | +0 | 0.01% | 16,600 |
| 2023-02-07 | 2023-02-03 | 0.295 | 58,224 | +0 | 0.01% | 17,200 |
| 2023-02-06 | 2023-02-02 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-02-03 | 2023-02-01 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-02-02 | 2023-01-31 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-02-01 | 2023-01-30 | 0.285 | 58,224 | +0 | 0.01% | 16,600 |
| 2023-01-31 | 2023-01-27 | 0.299 | 58,224 | +0 | 0.01% | 17,400 |
| 2023-01-30 | 2023-01-26 | 0.297 | 58,224 | +0 | 0.01% | 17,300 |
| 2023-01-27 | 2023-01-20 | 0.294 | 58,224 | +0 | 0.01% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.289 | 58,224 | +0 | 0.01% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.282 | 58,224 | +0 | 0.01% | 16,400 |
| 2023-01-19 | 2023-01-17 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2023-01-18 | 2023-01-16 | 0.285 | 58,224 | +0 | 0.01% | 16,600 |
| 2023-01-17 | 2023-01-13 | 0.264 | 58,224 | +0 | 0.01% | 15,400 |
| 2023-01-16 | 2023-01-12 | 0.263 | 58,224 | +0 | 0.01% | 15,300 |
| 2023-01-13 | 2023-01-11 | 0.263 | 58,224 | +0 | 0.01% | 15,300 |
| 2023-01-12 | 2023-01-10 | 0.263 | 58,224 | +0 | 0.01% | 15,300 |
| 2023-01-11 | 2023-01-09 | 0.264 | 58,224 | +0 | 0.01% | 15,400 |
| 2023-01-10 | 2023-01-06 | 0.266 | 58,224 | +0 | 0.01% | 15,500 |
| 2023-01-09 | 2023-01-05 | 0.266 | 58,224 | +0 | 0.01% | 15,500 |
| 2023-01-06 | 2023-01-04 | 0.266 | 58,224 | +0 | 0.01% | 15,500 |
| 2023-01-05 | 2023-01-03 | 0.258 | 58,224 | +0 | 0.01% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.273 | 58,224 | +0 | 0.01% | 15,900 |
| 2023-01-03 | 2022-12-29 | 0.264 | 58,224 | +0 | 0.01% | 15,400 |
| 2022-12-30 | 2022-12-28 | 0.264 | 58,224 | +0 | 0.01% | 15,400 |
| 2022-12-29 | 2022-12-23 | 0.259 | 58,224 | +0 | 0.01% | 15,100 |
| 2022-12-28 | 2022-12-22 | 0.259 | 58,224 | +0 | 0.01% | 15,100 |
| 2022-12-23 | 2022-12-21 | 0.261 | 58,224 | +0 | 0.01% | 15,200 |
| 2022-12-22 | 2022-12-20 | 0.261 | 58,224 | +0 | 0.01% | 15,200 |
| 2022-12-21 | 2022-12-19 | 0.268 | 58,224 | +0 | 0.01% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.268 | 58,224 | +0 | 0.01% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.263 | 58,224 | +0 | 0.01% | 15,300 |
| 2022-12-16 | 2022-12-14 | 0.273 | 58,224 | +0 | 0.01% | 15,900 |
| 2022-12-15 | 2022-12-13 | 0.280 | 58,224 | +0 | 0.01% | 16,300 |
| 2022-12-14 | 2022-12-12 | 0.268 | 58,224 | +0 | 0.01% | 15,600 |
| 2022-12-13 | 2022-12-09 | 0.261 | 58,224 | +0 | 0.01% | 15,200 |
| 2022-12-12 | 2022-12-08 | 0.259 | 58,224 | +0 | 0.01% | 15,100 |
| 2022-12-09 | 2022-12-07 | 0.266 | 58,224 | +0 | 0.01% | 15,500 |
| 2022-12-08 | 2022-12-06 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.275 | 58,224 | +0 | 0.01% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2022-12-05 | 2022-12-01 | 0.287 | 58,224 | +0 | 0.01% | 16,700 |
| 2022-12-02 | 2022-11-30 | 0.283 | 58,224 | +0 | 0.01% | 16,500 |
| 2022-12-01 | 2022-11-29 | 0.256 | 58,224 | +0 | 0.01% | 14,900 |
| 2022-11-30 | 2022-11-28 | 0.299 | 58,224 | +0 | 0.01% | 17,415 |
| 2022-11-29 | 2022-11-25 | 0.299 | 58,224 | +4,731 | 0.01% | 17,415 |
| 2022-11-28 | 2022-11-24 | 0.297 | 53,493 | +0 | 0.01% | 15,900 |
| 2022-11-25 | 2022-11-23 | 0.299 | 53,493 | +0 | 0.01% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.303 | 53,493 | +0 | 0.01% | 16,200 |
| 2022-11-23 | 2022-11-21 | 0.303 | 53,493 | +0 | 0.01% | 16,200 |
| 2022-11-22 | 2022-11-18 | 0.303 | 53,493 | +0 | 0.01% | 16,200 |
| 2022-11-21 | 2022-11-17 | 0.293 | 53,493 | -21,398 | 0.01% | 15,700 |
| 2022-11-09 | 2022-11-07 | 0.258 | 74,891 | +21,398 | 0.01% | 19,320 |
| 2022-10-03 | 2022-09-29 | 0.302 | 53,493 | +2,084 | 0.01% | 16,128 |
| 2021-09-23 | 2021-09-20 | 0.475 | 51,409 | +1,290 | 0.01% | 24,413 |
| 2021-08-26 | 2021-08-24 | 0.557 | 50,119 | +3,470 | 0.01% | 27,934 |
| 2021-05-24 | 2021-05-20 | 0.643 | 46,649 | -97,962 | 0.01% | 30,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 144,611 | +13,994 | 0.03% | 128,650 |
| 2021-05-20 | 2021-05-17 | 0.922 | 130,617 | +32,654 | 0.03% | 120,400 |
| 2021-05-17 | 2021-05-13 | 0.868 | 97,963 | +51,314 | 0.02% | 85,050 |
| 2021-02-23 | 2021-02-19 | 0.857 | 46,649 | +46,649 | 0.01% | 40,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 0 | -46,649 | ||
| 2021-02-16 | 2021-02-09 | 0.557 | 46,649 | -51,314 | 0.01% | 26,000 |
| 2021-02-05 | 2021-02-03 | 0.495 | 97,963 | -9,329 | 0.02% | 48,510 |
| 2021-02-03 | 2021-02-01 | 0.521 | 107,292 | +9,329 | 0.02% | 55,890 |
| 2020-09-25 | 2020-09-23 | 0.401 | 97,963 | -9,329 | 0.02% | 39,270 |
| 2020-09-22 | 2020-09-18 | 0.399 | 107,292 | -4,665 | 0.02% | 42,780 |
| 2020-09-14 | 2020-09-10 | 0.429 | 111,957 | +60,643 | 0.02% | 48,000 |
| 2020-09-03 | 2020-09-01 | 0.379 | 51,314 | -4,665 | 0.01% | 19,470 |
| 2020-08-31 | 2020-08-27 | 0.412 | 55,979 | +4,665 | 0.01% | 23,040 |
| 2020-08-21 | 2020-08-19 | 0.450 | 51,314 | +46,649 | 0.01% | 23,100 |
| 2020-08-19 | 2020-08-17 | 0.454 | 4,665 | -4,665 | 0.00% | 2,120 |
| 2020-08-17 | 2020-08-13 | 0.504 | 9,330 | -27,989 | 0.00% | 4,700 |
| 2020-08-14 | 2020-08-12 | 0.857 | 37,319 | +37,319 | 0.01% | 32,000 |
| 2020-08-11 | 2020-08-07 | 0.279 | 0 | -9,330 | ||
| 2020-07-30 | 2020-07-28 | 0.281 | 9,330 | -4,665 | 0.00% | 2,620 |
| 2020-07-29 | 2020-07-27 | 0.279 | 13,995 | +4,665 | 0.00% | 3,900 |
| 2019-10-16 | 2019-10-14 | 0.622 | 9,330 | -13,994 | 0.00% | 5,800 |
| 2019-08-28 | 2019-08-26 | 0.526 | 23,324 | -23,325 | 0.00% | 12,258 |
| 2019-08-27 | 2019-08-23 | 0.539 | 46,649 | +1,171 | 0.01% | 25,131 |
| 2019-04-15 | 2019-04-11 | 0.715 | 45,478 | -4,548 | 0.01% | 32,500 |
| 2018-11-23 | 2018-11-21 | 0.636 | 50,026 | -90,955 | 0.01% | 31,823 |
| 2018-11-22 | 2018-11-20 | 0.602 | 140,981 | +4,532 | 0.03% | 84,878 |
| 2018-11-12 | 2018-11-08 | 0.557 | 136,449 | -13,205 | 0.03% | 75,950 |
| 2018-11-07 | 2018-11-05 | 0.443 | 149,654 | +13,205 | 0.03% | 66,300 |
| 2018-10-15 | 2018-10-11 | 0.404 | 136,449 | -206,876 | 0.03% | 55,180 |
| 2018-10-11 | 2018-10-09 | 0.459 | 343,325 | -220,079 | 0.07% | 157,560 |
| 2018-10-10 | 2018-10-08 | 0.450 | 563,404 | -268,498 | 0.11% | 253,440 |
| 2018-10-04 | 2018-10-02 | 0.491 | 831,902 | +44,016 | 0.17% | 408,240 |
| 2018-08-22 | 2018-08-20 | 0.559 | 787,886 | -26,409 | 0.16% | 440,340 |
| 2018-08-01 | 2018-07-30 | 0.647 | 814,295 | +202,473 | 0.17% | 527,250 |
| 2018-07-31 | 2018-07-27 | 0.682 | 611,822 | +44,016 | 0.12% | 417,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 567,806 | +475,372 | 0.12% | 387,000 |
| 2018-06-26 | 2018-06-22 | 0.829 | 92,434 | -8,803 | 0.02% | 76,650 |
| 2018-06-25 | 2018-06-21 | 0.784 | 101,237 | -22,008 | 0.02% | 79,350 |
| 2018-06-06 | 2018-06-04 | 0.795 | 123,245 | -44,016 | 0.03% | 98,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 167,261 | +22,008 | 0.03% | 142,500 |
| 2018-05-30 | 2018-05-28 | 0.931 | 145,253 | -220,080 | 0.03% | 135,300 |
| 2018-05-28 | 2018-05-24 | 0.931 | 365,333 | +44,016 | 0.07% | 340,300 |
| 2018-05-08 | 2018-05-04 | 1.102 | 321,317 | +22,008 | 0.07% | 354,050 |
| 2018-05-07 | 2018-05-03 | 0.977 | 299,309 | +22,008 | 0.06% | 292,400 |
| 2018-04-23 | 2018-04-19 | 1.125 | 277,301 | -17,606 | 0.06% | 311,850 |
| 2018-04-16 | 2018-04-12 | 1.159 | 294,907 | -44,016 | 0.06% | 341,700 |
| 2018-04-13 | 2018-04-11 | 1.113 | 338,923 | +26,410 | 0.07% | 377,300 |
| 2018-04-06 | 2018-04-03 | 1.136 | 312,513 | -17,607 | 0.06% | 355,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 330,120 | -48,417 | 0.07% | 405,000 |
| 2018-03-29 | 2018-03-27 | 1.272 | 378,537 | +26,409 | 0.08% | 481,600 |
| 2018-03-26 | 2018-03-22 | 1.409 | 352,128 | -35,213 | 0.07% | 496,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 387,341 | +74,828 | 0.08% | 409,201 |
| 2018-03-22 | 2018-03-20 | 1.102 | 312,513 | -13,205 | 0.06% | 344,350 |
| 2018-03-20 | 2018-03-16 | 1.363 | 325,718 | -8,803 | 0.07% | 444,000 |
| 2018-03-15 | 2018-03-13 | 1.477 | 334,521 | +13,204 | 0.07% | 493,999 |
| 2018-03-13 | 2018-03-09 | 1.522 | 321,317 | +35,213 | 0.07% | 489,101 |
| 2018-03-12 | 2018-03-08 | 1.681 | 286,104 | +220,080 | 0.06% | 481,000 |
| 2018-03-09 | 2018-03-07 | 1.772 | 66,024 | -44,016 | 0.01% | 117,000 |
| 2018-03-08 | 2018-03-06 | 1.818 | 110,040 | +13,205 | 0.02% | 200,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 96,835 | +44,016 | 0.02% | 173,800 |
| 2018-03-06 | 2018-03-02 | 1.772 | 52,819 | -39,615 | 0.01% | 93,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 92,434 | -8,803 | 0.02% | 170,101 |
| 2018-03-01 | 2018-02-27 | 1.363 | 101,237 | +52,819 | 0.02% | 138,000 |
| 2018-02-27 | 2018-02-23 | 1.545 | 48,418 | -22,008 | 0.01% | 74,801 |
| 2018-02-26 | 2018-02-22 | 1.386 | 70,426 | +26,410 | 0.01% | 97,601 |
| 2018-02-23 | 2018-02-21 | 1.295 | 44,016 | +4,402 | 0.01% | 57,000 |
| 2018-02-22 | 2018-02-20 | 0.875 | 39,614 | -22,008 | 0.01% | 34,650 |
| 2018-02-21 | 2018-02-15 | 0.738 | 61,622 | -453,365 | 0.01% | 45,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 514,987 | +127,646 | 0.10% | 286,650 |
| 2018-02-14 | 2018-02-12 | 0.636 | 387,341 | 0.08% | 246,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy