History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 19,860,000 | +0 | 1.77% | 3,137,880 |
| 2025-10-13 | 2025-10-09 | 0.163 | 19,860,000 | +0 | 1.77% | 3,237,180 |
| 2025-10-10 | 2025-10-08 | 0.148 | 19,860,000 | +20,000 | 1.77% | 2,939,280 |
| 2025-08-29 | 2025-08-27 | 0.137 | 19,840,000 | -20,000 | 1.77% | 2,718,080 |
| 2025-08-26 | 2025-08-22 | 0.153 | 19,860,000 | +1,118,873 | 1.77% | 3,030,577 |
| 2025-08-25 | 2025-08-21 | 0.153 | 18,741,127 | +37,747 | 1.77% | 2,859,840 |
| 2025-08-22 | 2025-08-20 | 0.149 | 18,703,380 | +28,310 | 1.77% | 2,794,620 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,675,070 | +18,873 | 1.77% | 2,770,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 18,656,197 | +18,873 | 1.77% | 2,807,340 |
| 2025-08-13 | 2025-08-11 | 0.148 | 18,637,324 | -18,873 | 1.76% | 2,765,000 |
| 2025-07-30 | 2025-07-28 | 0.149 | 18,656,197 | -18,873 | 1.77% | 2,787,570 |
| 2025-07-29 | 2025-07-25 | 0.146 | 18,675,070 | -66,057 | 1.77% | 2,731,020 |
| 2025-07-25 | 2025-07-23 | 0.143 | 18,741,127 | +141,550 | 1.77% | 2,681,100 |
| 2025-07-23 | 2025-07-21 | 0.141 | 18,599,577 | +132,112 | 1.76% | 2,621,430 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,467,465 | +141,550 | 1.75% | 2,641,950 |
| 2025-07-18 | 2025-07-16 | 0.147 | 18,325,915 | +66,056 | 1.73% | 2,699,380 |
| 2025-07-17 | 2025-07-15 | 0.146 | 18,259,859 | +9,436 | 1.73% | 2,670,300 |
| 2025-07-16 | 2025-07-14 | 0.146 | 18,250,423 | +18,874 | 1.73% | 2,668,920 |
| 2025-07-03 | 2025-06-30 | 0.138 | 18,231,549 | +9,436 | 1.72% | 2,511,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 18,222,113 | -94,366 | 1.72% | 2,548,920 |
| 2025-06-30 | 2025-06-26 | 0.131 | 18,316,479 | -94,366 | 1.73% | 2,406,840 |
| 2025-06-23 | 2025-06-19 | 0.116 | 18,410,845 | -9,437 | 1.74% | 2,126,590 |
| 2025-06-17 | 2025-06-13 | 0.122 | 18,420,282 | -9,436 | 1.74% | 2,244,800 |
| 2025-05-14 | 2025-05-12 | 0.127 | 18,429,718 | -94,367 | 1.74% | 2,343,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 18,524,085 | -188,732 | 1.75% | 2,218,190 |
| 2025-04-15 | 2025-04-11 | 0.182 | 18,712,817 | +94,366 | 1.77% | 3,409,368 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,618,451 | +3,457,713 | 1.76% | 3,343,716 |
| 2025-04-10 | 2025-04-08 | 0.170 | 15,160,738 | +230,523 | 1.76% | 2,584,630 |
| 2025-04-02 | 2025-03-31 | 0.178 | 14,930,215 | +153,682 | 1.73% | 2,661,910 |
| 2025-03-26 | 2025-03-24 | 0.147 | 14,776,533 | -153,682 | 1.72% | 2,172,990 |
| 2025-03-24 | 2025-03-20 | 0.197 | 14,930,215 | -84,525 | 1.73% | 2,933,930 |
| 2025-03-21 | 2025-03-19 | 0.163 | 15,014,740 | -522,520 | 1.74% | 2,442,500 |
| 2025-03-13 | 2025-03-11 | 0.113 | 15,537,260 | -53,788 | 1.81% | 1,759,140 |
| 2025-03-11 | 2025-03-07 | 0.112 | 15,591,048 | +61,473 | 1.81% | 1,744,940 |
| 2025-03-07 | 2025-03-05 | 0.111 | 15,529,575 | +69,156 | 1.80% | 1,717,850 |
| 2025-03-06 | 2025-03-04 | 0.111 | 15,460,419 | +76,842 | 1.80% | 1,710,200 |
| 2025-02-25 | 2025-02-21 | 0.112 | 15,383,577 | -84,526 | 1.79% | 1,721,720 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,468,103 | +7,684 | 1.80% | 1,771,440 |
| 2025-02-17 | 2025-02-13 | 0.115 | 15,460,419 | +23,053 | 1.80% | 1,770,560 |
| 2025-02-10 | 2025-02-06 | 0.117 | 15,437,366 | -53,789 | 1.79% | 1,808,100 |
| 2025-02-06 | 2025-02-04 | 0.120 | 15,491,155 | +430,310 | 1.80% | 1,854,720 |
| 2025-01-08 | 2025-01-06 | 0.111 | 15,060,845 | -153,682 | 1.75% | 1,666,000 |
| 2024-12-17 | 2024-12-13 | 0.119 | 15,214,527 | +683,799 | 1.77% | 1,803,664 |
| 2024-12-11 | 2024-12-09 | 0.114 | 14,530,728 | -7,339 | 1.77% | 1,663,200 |
| 2024-12-09 | 2024-12-05 | 0.123 | 14,538,067 | -14,677 | 1.77% | 1,782,900 |
| 2024-12-05 | 2024-12-03 | 0.117 | 14,552,744 | -22,017 | 1.77% | 1,705,380 |
| 2024-12-04 | 2024-12-02 | 0.117 | 14,574,761 | -44,032 | 1.77% | 1,707,960 |
| 2024-11-20 | 2024-11-18 | 0.114 | 14,618,793 | -73,388 | 1.78% | 1,673,280 |
| 2024-11-14 | 2024-11-12 | 0.123 | 14,692,181 | -7,338 | 1.79% | 1,801,800 |
| 2024-11-06 | 2024-11-04 | 0.116 | 14,699,519 | -58,710 | 1.79% | 1,702,550 |
| 2024-10-04 | 2024-10-02 | 0.128 | 14,758,229 | -29,355 | 1.80% | 1,890,340 |
| 2024-10-02 | 2024-09-27 | 0.119 | 14,787,584 | -29,356 | 1.80% | 1,753,050 |
| 2024-09-12 | 2024-09-10 | 0.119 | 14,816,940 | -95,403 | 1.80% | 1,756,530 |
| 2024-08-29 | 2024-08-27 | 0.117 | 14,912,343 | -132,098 | 1.81% | 1,747,520 |
| 2024-08-28 | 2024-08-26 | 0.123 | 15,044,441 | -14,677 | 1.83% | 1,845,000 |
| 2024-08-27 | 2024-08-23 | 0.123 | 15,059,118 | +7,338 | 1.83% | 1,846,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 15,051,780 | -73,387 | 1.83% | 2,256,100 |
| 2024-08-22 | 2024-08-20 | 0.158 | 15,125,167 | -73,388 | 1.84% | 2,390,760 |
| 2024-08-20 | 2024-08-16 | 0.175 | 15,198,555 | +1,030,411 | 1.85% | 2,665,942 |
| 2024-08-19 | 2024-08-15 | 0.171 | 14,168,144 | +61,571 | 1.85% | 2,423,070 |
| 2024-07-10 | 2024-07-08 | 0.171 | 14,106,573 | -6,841 | 1.84% | 2,412,540 |
| 2024-06-13 | 2024-06-11 | 0.168 | 14,113,414 | -41,048 | 1.84% | 2,372,450 |
| 2024-06-11 | 2024-06-06 | 0.172 | 14,154,462 | +13,683 | 1.85% | 2,441,420 |
| 2024-06-07 | 2024-06-05 | 0.180 | 14,140,779 | +116,300 | 1.85% | 2,542,410 |
| 2024-05-31 | 2024-05-29 | 0.186 | 14,024,479 | +6,841 | 1.83% | 2,603,500 |
| 2024-05-21 | 2024-05-17 | 0.190 | 14,017,638 | -20,523 | 1.83% | 2,663,700 |
| 2024-05-14 | 2024-05-10 | 0.190 | 14,038,161 | -20,524 | 1.83% | 2,667,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 14,058,685 | -20,523 | 1.83% | 2,650,950 |
| 2024-05-08 | 2024-05-06 | 0.189 | 14,079,208 | -6,842 | 1.84% | 2,654,820 |
| 2024-05-06 | 2024-05-02 | 0.194 | 14,086,050 | -102,618 | 1.84% | 2,738,470 |
| 2024-05-02 | 2024-04-29 | 0.190 | 14,188,668 | -68,412 | 1.85% | 2,696,200 |
| 2024-04-30 | 2024-04-26 | 0.190 | 14,257,080 | -6,841 | 1.86% | 2,709,200 |
| 2024-04-25 | 2024-04-23 | 0.190 | 14,263,921 | -27,365 | 1.86% | 2,710,500 |
| 2024-04-24 | 2024-04-22 | 0.199 | 14,291,286 | -6,841 | 1.87% | 2,841,040 |
| 2024-04-18 | 2024-04-16 | 0.190 | 14,298,127 | -102,618 | 1.87% | 2,717,000 |
| 2024-04-10 | 2024-04-08 | 0.189 | 14,400,745 | -41,047 | 1.88% | 2,715,450 |
| 2024-03-22 | 2024-03-20 | 0.190 | 14,441,792 | +68,412 | 1.88% | 2,744,300 |
| 2024-03-14 | 2024-03-12 | 0.190 | 14,373,380 | -6,842 | 1.88% | 2,731,300 |
| 2024-03-13 | 2024-03-11 | 0.193 | 14,380,222 | -27,364 | 1.88% | 2,774,640 |
| 2024-02-19 | 2024-02-15 | 0.186 | 14,407,586 | -68,413 | 1.88% | 2,674,620 |
| 2024-01-26 | 2024-01-24 | 0.197 | 14,475,999 | +232,602 | 1.89% | 2,856,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 14,243,397 | -6,842 | 1.86% | 2,727,420 |
| 2023-12-04 | 2023-11-30 | 0.205 | 14,250,239 | +68,412 | 1.86% | 2,916,200 |
| 2023-11-28 | 2023-11-24 | 0.228 | 14,181,827 | +1,463,931 | 1.85% | 3,236,266 |
| 2023-11-27 | 2023-11-23 | 0.228 | 12,717,896 | -36,810 | 1.85% | 2,902,200 |
| 2023-11-14 | 2023-11-10 | 0.223 | 12,754,706 | -18,405 | 1.86% | 2,848,230 |
| 2023-11-08 | 2023-11-06 | 0.227 | 12,773,111 | -6,135 | 1.86% | 2,893,980 |
| 2023-11-03 | 2023-11-01 | 0.222 | 12,779,246 | -18,405 | 1.86% | 2,832,880 |
| 2023-11-01 | 2023-10-30 | 0.222 | 12,797,651 | -6,135 | 1.86% | 2,836,960 |
| 2023-10-30 | 2023-10-26 | 0.220 | 12,803,786 | -122,701 | 1.86% | 2,817,450 |
| 2023-10-16 | 2023-10-12 | 0.230 | 12,926,487 | -6,135 | 1.88% | 2,970,870 |
| 2023-10-03 | 2023-09-28 | 0.236 | 12,932,622 | -12,270 | 1.88% | 3,056,600 |
| 2023-08-21 | 2023-08-17 | 0.236 | 12,944,892 | -12,270 | 1.88% | 3,059,500 |
| 2023-08-15 | 2023-08-11 | 0.270 | 12,957,162 | +660,238 | 1.89% | 3,493,872 |
| 2023-08-04 | 2023-08-02 | 0.273 | 12,296,924 | -11,645 | 1.89% | 3,358,080 |
| 2023-08-03 | 2023-08-01 | 0.275 | 12,308,569 | -93,159 | 1.89% | 3,382,400 |
| 2023-07-25 | 2023-07-21 | 0.290 | 12,401,728 | -17,467 | 1.90% | 3,599,700 |
| 2023-06-28 | 2023-06-26 | 0.306 | 12,419,195 | -5,822 | 1.90% | 3,796,740 |
| 2023-06-26 | 2023-06-21 | 0.289 | 12,425,017 | -5,823 | 1.91% | 3,585,120 |
| 2023-06-06 | 2023-06-02 | 0.289 | 12,430,840 | -17,467 | 1.91% | 3,586,800 |
| 2023-06-05 | 2023-06-01 | 0.299 | 12,448,307 | -11,645 | 1.91% | 3,720,120 |
| 2023-05-19 | 2023-05-17 | 0.301 | 12,459,952 | -5,822 | 1.91% | 3,745,000 |
| 2023-05-05 | 2023-05-03 | 0.302 | 12,465,774 | -23,290 | 1.91% | 3,768,160 |
| 2023-04-18 | 2023-04-14 | 0.331 | 12,489,064 | -98,981 | 1.92% | 4,139,850 |
| 2023-04-13 | 2023-04-11 | 0.311 | 12,588,045 | -5,822 | 1.93% | 3,913,220 |
| 2023-04-12 | 2023-04-06 | 0.326 | 12,593,867 | -390,101 | 1.93% | 4,109,700 |
| 2023-03-10 | 2023-03-08 | 0.299 | 12,983,968 | -58,224 | 1.99% | 3,880,200 |
| 2023-03-08 | 2023-03-06 | 0.297 | 13,042,192 | -81,514 | 2.00% | 3,875,200 |
| 2023-03-07 | 2023-03-03 | 0.292 | 13,123,706 | -29,112 | 2.01% | 3,831,800 |
| 2023-03-02 | 2023-02-28 | 0.295 | 13,152,818 | -29,112 | 2.02% | 3,885,480 |
| 2023-02-20 | 2023-02-16 | 0.306 | 13,181,930 | +64,046 | 2.02% | 4,029,920 |
| 2023-02-13 | 2023-02-09 | 0.292 | 13,117,884 | +58,224 | 2.01% | 3,830,100 |
| 2023-02-07 | 2023-02-03 | 0.295 | 13,059,660 | -29,112 | 2.00% | 3,857,960 |
| 2023-01-27 | 2023-01-20 | 0.294 | 13,088,772 | +128,093 | 2.01% | 3,844,080 |
| 2023-01-20 | 2023-01-18 | 0.282 | 12,960,679 | +46,580 | 1.99% | 3,650,640 |
| 2023-01-19 | 2023-01-17 | 0.283 | 12,914,099 | +5,822 | 1.98% | 3,659,700 |
| 2023-01-18 | 2023-01-16 | 0.285 | 12,908,277 | +34,934 | 1.98% | 3,680,220 |
| 2023-01-05 | 2023-01-03 | 0.258 | 12,873,343 | -5,822 | 1.97% | 3,316,500 |
| 2022-12-30 | 2022-12-28 | 0.264 | 12,879,165 | +11,645 | 1.97% | 3,406,480 |
| 2022-12-28 | 2022-12-22 | 0.259 | 12,867,520 | +5,822 | 1.97% | 3,337,100 |
| 2022-12-22 | 2022-12-20 | 0.261 | 12,861,698 | +5,823 | 1.97% | 3,357,680 |
| 2022-12-15 | 2022-12-13 | 0.280 | 12,855,875 | +110,625 | 1.97% | 3,599,040 |
| 2022-12-01 | 2022-11-29 | 0.256 | 12,745,250 | -17,467 | 1.95% | 3,261,610 |
| 2022-11-29 | 2022-11-25 | 0.299 | 12,762,717 | +967,430 | 1.96% | 3,817,361 |
| 2022-11-25 | 2022-11-23 | 0.299 | 11,795,287 | -64,193 | 1.97% | 3,528,000 |
| 2022-11-18 | 2022-11-16 | 0.288 | 11,859,480 | +26,747 | 1.98% | 3,414,180 |
| 2022-11-09 | 2022-11-07 | 0.258 | 11,832,733 | -224,672 | 1.98% | 3,052,560 |
| 2022-11-08 | 2022-11-04 | 0.256 | 12,057,405 | -5,349 | 2.01% | 3,087,980 |
| 2022-11-01 | 2022-10-28 | 0.228 | 12,062,754 | -10,699 | 2.01% | 2,751,100 |
| 2022-10-20 | 2022-10-18 | 0.279 | 12,073,453 | -5,349 | 2.02% | 3,362,930 |
| 2022-10-17 | 2022-10-13 | 0.273 | 12,078,802 | -64,192 | 2.02% | 3,296,680 |
| 2022-10-11 | 2022-10-07 | 0.267 | 12,142,994 | -21,398 | 2.03% | 3,246,100 |
| 2022-10-03 | 2022-09-29 | 0.302 | 12,164,392 | +473,938 | 2.03% | 3,667,593 |
| 2022-09-30 | 2022-09-28 | 0.303 | 11,690,454 | -10,282 | 2.03% | 3,547,440 |
| 2022-09-08 | 2022-09-06 | 0.315 | 11,700,736 | -102,819 | 2.03% | 3,687,120 |
| 2022-08-18 | 2022-08-16 | 0.354 | 11,803,555 | -35,986 | 2.05% | 4,178,720 |
| 2022-07-27 | 2022-07-25 | 0.333 | 11,839,541 | -15,423 | 2.06% | 3,938,130 |
| 2022-07-26 | 2022-07-22 | 0.342 | 11,854,964 | -35,986 | 2.06% | 4,058,560 |
| 2022-07-25 | 2022-07-21 | 0.340 | 11,890,950 | -5,141 | 2.07% | 4,047,750 |
| 2022-07-20 | 2022-07-18 | 0.344 | 11,896,091 | -10,282 | 2.07% | 4,095,780 |
| 2022-07-19 | 2022-07-15 | 0.340 | 11,906,373 | -71,973 | 2.07% | 4,053,000 |
| 2022-07-06 | 2022-07-04 | 0.350 | 11,978,346 | -5,141 | 2.08% | 4,194,000 |
| 2022-07-04 | 2022-06-29 | 0.354 | 11,983,487 | -5,141 | 2.08% | 4,242,420 |
| 2022-06-29 | 2022-06-27 | 0.366 | 11,988,628 | -5,141 | 2.08% | 4,384,160 |
| 2022-06-20 | 2022-06-16 | 0.350 | 11,993,769 | -20,563 | 2.08% | 4,199,400 |
| 2022-06-16 | 2022-06-14 | 0.352 | 12,014,332 | -5,141 | 2.09% | 4,229,970 |
| 2022-06-08 | 2022-06-06 | 0.352 | 12,019,473 | +25,704 | 2.09% | 4,231,780 |
| 2022-05-18 | 2022-05-16 | 0.352 | 11,993,769 | -107,959 | 2.08% | 4,222,730 |
| 2022-05-17 | 2022-05-13 | 0.350 | 12,101,728 | +20,564 | 2.10% | 4,237,200 |
| 2022-04-25 | 2022-04-21 | 0.350 | 12,081,164 | +5,141 | 2.10% | 4,230,000 |
| 2022-04-21 | 2022-04-19 | 0.370 | 12,076,023 | -51,410 | 2.10% | 4,463,100 |
| 2022-04-14 | 2022-04-12 | 0.356 | 12,127,433 | -10,282 | 2.11% | 4,316,970 |
| 2022-04-13 | 2022-04-11 | 0.350 | 12,137,715 | +35,987 | 2.11% | 4,249,800 |
| 2022-04-11 | 2022-04-07 | 0.354 | 12,101,728 | +5,141 | 2.10% | 4,284,280 |
| 2022-03-31 | 2022-03-29 | 0.350 | 12,096,587 | +35,986 | 2.10% | 4,235,400 |
| 2022-03-23 | 2022-03-21 | 0.381 | 12,060,601 | -51,409 | 2.09% | 4,598,160 |
| 2022-03-17 | 2022-03-15 | 0.333 | 12,112,010 | +5,141 | 2.10% | 4,028,760 |
| 2022-03-15 | 2022-03-11 | 0.352 | 12,106,869 | -303,314 | 2.10% | 4,262,550 |
| 2022-03-14 | 2022-03-10 | 0.362 | 12,410,183 | +15,422 | 2.16% | 4,490,040 |
| 2022-03-11 | 2022-03-09 | 0.352 | 12,394,761 | +154,228 | 2.15% | 4,363,910 |
| 2022-02-15 | 2022-02-11 | 0.459 | 12,240,533 | -10,282 | 2.13% | 5,619,160 |
| 2022-01-20 | 2022-01-18 | 0.442 | 12,250,815 | -41,127 | 2.13% | 5,409,410 |
| 2022-01-18 | 2022-01-14 | 0.447 | 12,291,942 | -5,141 | 2.13% | 5,499,300 |
| 2022-01-14 | 2022-01-12 | 0.463 | 12,297,083 | +20,564 | 2.14% | 5,692,960 |
| 2022-01-13 | 2022-01-11 | 0.449 | 12,276,519 | -15,423 | 2.13% | 5,516,280 |
| 2022-01-05 | 2022-01-03 | 0.449 | 12,291,942 | -25,705 | 2.13% | 5,523,210 |
| 2021-12-29 | 2021-12-24 | 0.451 | 12,317,647 | +10,282 | 2.14% | 5,558,720 |
| 2021-12-22 | 2021-12-20 | 0.467 | 12,307,365 | -15,423 | 2.14% | 5,745,600 |
| 2021-12-21 | 2021-12-17 | 0.467 | 12,322,788 | -61,691 | 2.14% | 5,752,800 |
| 2021-12-17 | 2021-12-15 | 0.467 | 12,384,479 | -10,282 | 2.15% | 5,781,600 |
| 2021-12-02 | 2021-11-30 | 0.471 | 12,394,761 | -25,704 | 2.15% | 5,834,620 |
| 2021-11-30 | 2021-11-26 | 0.484 | 12,420,465 | -205,637 | 2.16% | 6,015,840 |
| 2021-11-24 | 2021-11-22 | 0.486 | 12,626,102 | -51,409 | 2.19% | 6,140,000 |
| 2021-11-22 | 2021-11-18 | 0.496 | 12,677,511 | -10,282 | 2.20% | 6,288,300 |
| 2021-11-19 | 2021-11-17 | 0.484 | 12,687,793 | +25,705 | 2.20% | 6,145,320 |
| 2021-11-17 | 2021-11-15 | 0.482 | 12,662,088 | -185,074 | 2.20% | 6,108,240 |
| 2021-11-16 | 2021-11-12 | 0.486 | 12,847,162 | -46,268 | 2.23% | 6,247,500 |
| 2021-11-12 | 2021-11-10 | 0.515 | 12,893,430 | +308,455 | 2.24% | 6,646,200 |
| 2021-11-11 | 2021-11-09 | 0.486 | 12,584,975 | -51,409 | 2.19% | 6,120,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 12,636,384 | -5,141 | 2.19% | 5,874,620 |
| 2021-11-09 | 2021-11-05 | 0.461 | 12,641,525 | +71,973 | 2.20% | 5,827,830 |
| 2021-11-08 | 2021-11-04 | 0.461 | 12,569,552 | -5,141 | 2.18% | 5,794,650 |
| 2021-11-01 | 2021-10-28 | 0.459 | 12,574,693 | -10,282 | 2.18% | 5,772,560 |
| 2021-10-27 | 2021-10-25 | 0.457 | 12,584,975 | -51,409 | 2.19% | 5,752,800 |
| 2021-10-22 | 2021-10-20 | 0.463 | 12,636,384 | -5,141 | 2.19% | 5,850,040 |
| 2021-10-19 | 2021-10-15 | 0.459 | 12,641,525 | -51,409 | 2.20% | 5,803,240 |
| 2021-10-11 | 2021-10-07 | 0.467 | 12,692,934 | -5,141 | 2.20% | 5,925,600 |
| 2021-10-06 | 2021-10-04 | 0.459 | 12,698,075 | -20,564 | 2.21% | 5,829,200 |
| 2021-09-24 | 2021-09-21 | 0.477 | 12,718,639 | -56,550 | 2.21% | 6,065,123 |
| 2021-09-23 | 2021-09-20 | 0.475 | 12,775,189 | +320,716 | 2.22% | 6,066,600 |
| 2021-09-20 | 2021-09-16 | 0.483 | 12,454,473 | -20,047 | 2.22% | 6,013,700 |
| 2021-09-16 | 2021-09-14 | 0.493 | 12,474,520 | -10,024 | 2.22% | 6,147,830 |
| 2021-09-15 | 2021-09-13 | 0.487 | 12,484,544 | -5,012 | 2.22% | 6,078,040 |
| 2021-09-14 | 2021-09-10 | 0.497 | 12,489,556 | +5,012 | 2.23% | 6,205,080 |
| 2021-09-09 | 2021-09-07 | 0.489 | 12,484,544 | -10,024 | 2.22% | 6,102,950 |
| 2021-09-08 | 2021-09-06 | 0.491 | 12,494,568 | -5,011 | 2.23% | 6,132,780 |
| 2021-09-06 | 2021-09-02 | 0.499 | 12,499,579 | -10,024 | 2.23% | 6,235,000 |
| 2021-09-01 | 2021-08-30 | 0.497 | 12,509,603 | -40,095 | 2.23% | 6,215,040 |
| 2021-08-31 | 2021-08-27 | 0.509 | 12,549,698 | -15,036 | 2.24% | 6,385,200 |
| 2021-08-30 | 2021-08-26 | 0.499 | 12,564,734 | +100,238 | 2.24% | 6,267,500 |
| 2021-08-26 | 2021-08-24 | 0.557 | 12,464,496 | +862,926 | 2.22% | 6,947,157 |
| 2021-08-19 | 2021-08-17 | 0.590 | 11,601,570 | +93,298 | 2.22% | 6,839,250 |
| 2021-08-18 | 2021-08-16 | 0.579 | 11,508,272 | +55,979 | 2.20% | 6,660,900 |
| 2021-08-16 | 2021-08-12 | 0.547 | 11,452,293 | -9,330 | 2.19% | 6,260,250 |
| 2021-08-12 | 2021-08-10 | 0.536 | 11,461,623 | -32,654 | 2.19% | 6,142,500 |
| 2021-08-06 | 2021-08-04 | 0.557 | 11,494,277 | +9,329 | 2.20% | 6,406,400 |
| 2021-08-02 | 2021-07-29 | 0.547 | 11,484,948 | +27,990 | 2.20% | 6,278,100 |
| 2021-07-29 | 2021-07-27 | 0.532 | 11,456,958 | +18,659 | 2.19% | 6,090,880 |
| 2021-07-28 | 2021-07-26 | 0.536 | 11,438,299 | -97,962 | 2.19% | 6,130,000 |
| 2021-07-26 | 2021-07-22 | 0.547 | 11,536,261 | -23,325 | 2.21% | 6,306,150 |
| 2021-07-21 | 2021-07-19 | 0.568 | 11,559,586 | +13,995 | 2.21% | 6,566,700 |
| 2021-07-15 | 2021-07-13 | 0.579 | 11,545,591 | +69,973 | 2.21% | 6,682,500 |
| 2021-07-14 | 2021-07-12 | 0.579 | 11,475,618 | +41,984 | 2.20% | 6,642,000 |
| 2021-07-13 | 2021-07-09 | 0.568 | 11,433,634 | +83,968 | 2.19% | 6,495,150 |
| 2021-07-12 | 2021-07-08 | 0.579 | 11,349,666 | -88,633 | 2.17% | 6,569,100 |
| 2021-07-09 | 2021-07-07 | 0.579 | 11,438,299 | -60,643 | 2.19% | 6,620,400 |
| 2021-07-08 | 2021-07-06 | 0.579 | 11,498,942 | +93,297 | 2.20% | 6,655,500 |
| 2021-07-02 | 2021-06-29 | 0.579 | 11,405,645 | +97,963 | 2.18% | 6,601,500 |
| 2021-06-30 | 2021-06-28 | 0.590 | 11,307,682 | -9,330 | 2.16% | 6,666,000 |
| 2021-06-29 | 2021-06-25 | 0.590 | 11,317,012 | -23,324 | 2.17% | 6,671,500 |
| 2021-06-28 | 2021-06-24 | 0.579 | 11,340,336 | +37,319 | 2.17% | 6,563,700 |
| 2021-06-25 | 2021-06-23 | 0.600 | 11,303,017 | -139,947 | 2.16% | 6,784,400 |
| 2021-06-24 | 2021-06-22 | 0.611 | 11,442,964 | +46,649 | 2.19% | 6,991,050 |
| 2021-06-22 | 2021-06-18 | 0.632 | 11,396,315 | +130,617 | 2.18% | 7,206,850 |
| 2021-06-21 | 2021-06-17 | 0.632 | 11,265,698 | +27,989 | 2.16% | 7,124,250 |
| 2021-06-18 | 2021-06-16 | 0.622 | 11,237,709 | -13,994 | 2.15% | 6,986,100 |
| 2021-06-17 | 2021-06-15 | 0.622 | 11,251,703 | -55,979 | 2.15% | 6,994,800 |
| 2021-06-15 | 2021-06-10 | 0.611 | 11,307,682 | +79,303 | 2.16% | 6,908,400 |
| 2021-06-11 | 2021-06-09 | 0.579 | 11,228,379 | -23,324 | 2.15% | 6,498,900 |
| 2021-06-10 | 2021-06-08 | 0.579 | 11,251,703 | +4,665 | 2.15% | 6,512,400 |
| 2021-06-07 | 2021-06-03 | 0.568 | 11,247,038 | +326,542 | 2.15% | 6,389,150 |
| 2021-06-02 | 2021-05-31 | 0.611 | 10,920,496 | +121,287 | 2.09% | 6,671,850 |
| 2021-06-01 | 2021-05-28 | 0.611 | 10,799,209 | -60,644 | 2.07% | 6,597,750 |
| 2021-05-31 | 2021-05-27 | 0.611 | 10,859,853 | +27,989 | 2.08% | 6,634,800 |
| 2021-05-28 | 2021-05-26 | 0.611 | 10,831,864 | -13,994 | 2.07% | 6,617,700 |
| 2021-05-27 | 2021-05-25 | 0.600 | 10,845,858 | +23,324 | 2.08% | 6,510,000 |
| 2021-05-26 | 2021-05-24 | 0.611 | 10,822,534 | +158,606 | 2.07% | 6,612,000 |
| 2021-05-25 | 2021-05-21 | 0.611 | 10,663,928 | +9,330 | 2.04% | 6,515,100 |
| 2021-05-24 | 2021-05-20 | 0.643 | 10,654,598 | -116,622 | 2.04% | 6,852,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 10,771,220 | -60,644 | 2.06% | 9,582,350 |
| 2021-05-20 | 2021-05-17 | 0.922 | 10,831,864 | -121,287 | 2.07% | 9,984,600 |
| 2021-05-18 | 2021-05-14 | 0.857 | 10,953,151 | +60,644 | 2.10% | 9,392,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 10,892,507 | +214,585 | 2.08% | 9,456,750 |
| 2021-05-14 | 2021-05-12 | 0.868 | 10,677,922 | +41,984 | 2.04% | 9,270,450 |
| 2021-05-13 | 2021-05-11 | 0.836 | 10,635,938 | -237,910 | 2.04% | 8,892,000 |
| 2021-05-12 | 2021-05-10 | 0.804 | 10,873,848 | -74,638 | 2.08% | 8,741,250 |
| 2021-05-11 | 2021-05-07 | 0.761 | 10,948,486 | -4,665 | 2.10% | 8,331,850 |
| 2021-05-10 | 2021-05-06 | 0.761 | 10,953,151 | +79,303 | 2.10% | 8,335,400 |
| 2021-05-07 | 2021-05-05 | 0.804 | 10,873,848 | -303,217 | 2.08% | 8,741,250 |
| 2021-05-06 | 2021-05-04 | 0.761 | 11,177,065 | -256,569 | 2.14% | 8,505,800 |
| 2021-05-05 | 2021-05-03 | 0.718 | 11,433,634 | +9,330 | 2.19% | 8,210,850 |
| 2021-05-03 | 2021-04-29 | 0.740 | 11,424,304 | +60,643 | 2.19% | 8,449,050 |
| 2021-04-30 | 2021-04-28 | 0.772 | 11,363,661 | -181,930 | 2.18% | 8,769,600 |
| 2021-04-29 | 2021-04-27 | 0.665 | 11,545,591 | -4,665 | 2.21% | 7,672,500 |
| 2021-04-28 | 2021-04-26 | 0.665 | 11,550,256 | -200,590 | 2.21% | 7,675,600 |
| 2021-04-27 | 2021-04-23 | 0.654 | 11,750,846 | -23,324 | 2.25% | 7,682,950 |
| 2021-04-26 | 2021-04-22 | 0.654 | 11,774,170 | -578,446 | 2.25% | 7,698,200 |
| 2021-04-23 | 2021-04-21 | 0.697 | 12,352,616 | -97,963 | 2.36% | 8,606,000 |
| 2021-04-21 | 2021-04-19 | 0.611 | 12,450,579 | -37,319 | 2.38% | 7,606,650 |
| 2021-04-20 | 2021-04-16 | 0.600 | 12,487,898 | -27,989 | 2.39% | 7,495,600 |
| 2021-04-15 | 2021-04-13 | 0.590 | 12,515,887 | -79,303 | 2.40% | 7,378,250 |
| 2021-04-14 | 2021-04-12 | 0.600 | 12,595,190 | -27,990 | 2.41% | 7,560,000 |
| 2021-04-13 | 2021-04-09 | 0.600 | 12,623,180 | -9,329 | 2.42% | 7,576,800 |
| 2021-04-09 | 2021-04-07 | 0.590 | 12,632,509 | -37,319 | 2.42% | 7,447,000 |
| 2021-04-08 | 2021-04-01 | 0.611 | 12,669,828 | -46,649 | 2.42% | 7,740,600 |
| 2021-04-07 | 2021-03-31 | 0.611 | 12,716,477 | +13,994 | 2.43% | 7,769,100 |
| 2021-03-31 | 2021-03-29 | 0.611 | 12,702,483 | +46,649 | 2.43% | 7,760,550 |
| 2021-03-29 | 2021-03-25 | 0.611 | 12,655,834 | +13,995 | 2.42% | 7,732,050 |
| 2021-03-26 | 2021-03-24 | 0.622 | 12,641,839 | +13,995 | 2.42% | 7,859,000 |
| 2021-03-25 | 2021-03-23 | 0.622 | 12,627,844 | -41,984 | 2.42% | 7,850,300 |
| 2021-03-23 | 2021-03-19 | 0.643 | 12,669,828 | -46,649 | 2.42% | 8,148,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 12,716,477 | -32,655 | 2.43% | 8,314,300 |
| 2021-03-18 | 2021-03-16 | 0.622 | 12,749,132 | +9,330 | 2.44% | 7,925,700 |
| 2021-03-16 | 2021-03-12 | 0.622 | 12,739,802 | -18,659 | 2.44% | 7,919,900 |
| 2021-03-15 | 2021-03-11 | 0.675 | 12,758,461 | +41,984 | 2.44% | 8,615,250 |
| 2021-03-12 | 2021-03-10 | 0.611 | 12,716,477 | +18,659 | 2.43% | 7,769,100 |
| 2021-03-11 | 2021-03-09 | 0.568 | 12,697,818 | -111,957 | 2.43% | 7,213,300 |
| 2021-03-10 | 2021-03-08 | 0.590 | 12,809,775 | -191,260 | 2.45% | 7,551,500 |
| 2021-03-09 | 2021-03-05 | 0.632 | 13,001,035 | -18,660 | 2.49% | 8,221,650 |
| 2021-03-08 | 2021-03-04 | 0.643 | 13,019,695 | +13,995 | 2.49% | 8,373,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 13,005,700 | +41,984 | 2.49% | 8,921,600 |
| 2021-03-04 | 2021-03-02 | 0.675 | 12,963,716 | -18,660 | 2.48% | 8,753,850 |
| 2021-03-03 | 2021-03-01 | 0.686 | 12,982,376 | +97,963 | 2.48% | 8,905,600 |
| 2021-03-02 | 2021-02-26 | 0.643 | 12,884,413 | +223,914 | 2.47% | 8,286,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 12,660,499 | +18,660 | 2.42% | 8,956,200 |
| 2021-02-26 | 2021-02-24 | 0.718 | 12,641,839 | +181,930 | 2.42% | 9,078,500 |
| 2021-02-25 | 2021-02-23 | 0.761 | 12,459,909 | -18,659 | 2.38% | 9,482,050 |
| 2021-02-24 | 2021-02-22 | 0.761 | 12,478,568 | +452,494 | 2.39% | 9,496,250 |
| 2021-02-23 | 2021-02-19 | 0.857 | 12,026,074 | -368,526 | 2.30% | 10,312,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 12,394,600 | +219,249 | 2.37% | 10,495,150 |
| 2021-02-19 | 2021-02-17 | 0.718 | 12,175,351 | -223,914 | 2.33% | 8,743,500 |
| 2021-02-18 | 2021-02-16 | 0.643 | 12,399,265 | -415,175 | 2.37% | 7,974,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 12,814,440 | +555,121 | 2.45% | 8,103,650 |
| 2021-02-16 | 2021-02-09 | 0.557 | 12,259,319 | -163,271 | 2.35% | 6,832,800 |
| 2021-02-10 | 2021-02-08 | 0.506 | 12,422,590 | +247,239 | 2.38% | 6,284,680 |
| 2021-02-09 | 2021-02-05 | 0.472 | 12,175,351 | +27,990 | 2.33% | 5,742,000 |
| 2021-02-08 | 2021-02-04 | 0.472 | 12,147,361 | +4,665 | 2.32% | 5,728,800 |
| 2021-02-05 | 2021-02-03 | 0.495 | 12,142,696 | -65,309 | 2.32% | 6,012,930 |
| 2021-02-04 | 2021-02-02 | 0.491 | 12,208,005 | +237,909 | 2.34% | 5,992,930 |
| 2021-02-03 | 2021-02-01 | 0.521 | 11,970,096 | -1,217,535 | 2.29% | 6,235,380 |
| 2021-02-02 | 2021-01-29 | 0.409 | 13,187,631 | +27,990 | 2.52% | 5,399,570 |
| 2021-02-01 | 2021-01-28 | 0.375 | 13,159,641 | -18,660 | 2.52% | 4,936,750 |
| 2021-01-27 | 2021-01-25 | 0.379 | 13,178,301 | -13,995 | 2.52% | 5,000,250 |
| 2021-01-26 | 2021-01-22 | 0.386 | 13,192,296 | +32,655 | 2.53% | 5,090,400 |
| 2021-01-25 | 2021-01-21 | 0.392 | 13,159,641 | -74,639 | 2.52% | 5,162,430 |
| 2021-01-21 | 2021-01-19 | 0.392 | 13,234,280 | +261,234 | 2.53% | 5,191,710 |
| 2021-01-20 | 2021-01-18 | 0.392 | 12,973,046 | -46,649 | 2.48% | 5,089,230 |
| 2021-01-18 | 2021-01-14 | 0.392 | 13,019,695 | -23,324 | 2.49% | 5,107,530 |
| 2021-01-14 | 2021-01-12 | 0.390 | 13,043,019 | +116,622 | 2.50% | 5,088,720 |
| 2021-01-13 | 2021-01-11 | 0.399 | 12,926,397 | +65,308 | 2.47% | 5,154,060 |
| 2021-01-12 | 2021-01-08 | 0.390 | 12,861,089 | -396,515 | 2.46% | 5,017,740 |
| 2021-01-11 | 2021-01-07 | 0.390 | 13,257,604 | +111,957 | 2.54% | 5,172,440 |
| 2021-01-07 | 2021-01-05 | 0.394 | 13,145,647 | +9,330 | 2.52% | 5,185,120 |
| 2021-01-06 | 2021-01-04 | 0.397 | 13,136,317 | -13,995 | 2.51% | 5,209,600 |
| 2021-01-05 | 2020-12-31 | 0.401 | 13,150,312 | +51,314 | 2.52% | 5,271,530 |
| 2021-01-04 | 2020-12-29 | 0.405 | 13,098,998 | -23,324 | 2.51% | 5,307,120 |
| 2020-12-30 | 2020-12-28 | 0.403 | 13,122,322 | -18,660 | 2.51% | 5,288,440 |
| 2020-12-28 | 2020-12-22 | 0.399 | 13,140,982 | -97,962 | 2.52% | 5,239,620 |
| 2020-12-22 | 2020-12-18 | 0.412 | 13,238,944 | +37,319 | 2.53% | 5,448,960 |
| 2020-12-21 | 2020-12-17 | 0.407 | 13,201,625 | +9,329 | 2.53% | 5,377,000 |
| 2020-12-18 | 2020-12-16 | 0.403 | 13,192,296 | +163,271 | 2.53% | 5,316,640 |
| 2020-12-16 | 2020-12-14 | 0.403 | 13,029,025 | +13,995 | 2.49% | 5,250,840 |
| 2020-12-15 | 2020-12-11 | 0.407 | 13,015,030 | +107,292 | 2.49% | 5,301,000 |
| 2020-12-14 | 2020-12-10 | 0.420 | 12,907,738 | +51,314 | 2.47% | 5,423,320 |
| 2020-12-11 | 2020-12-09 | 0.412 | 12,856,424 | +4,665 | 2.46% | 5,291,520 |
| 2020-12-10 | 2020-12-08 | 0.409 | 12,851,759 | -18,660 | 2.46% | 5,262,050 |
| 2020-12-09 | 2020-12-07 | 0.412 | 12,870,419 | -79,303 | 2.46% | 5,297,280 |
| 2020-12-08 | 2020-12-04 | 0.429 | 12,949,722 | +391,851 | 2.48% | 5,552,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 12,557,871 | -27,990 | 2.40% | 5,195,560 |
| 2020-12-04 | 2020-12-02 | 0.401 | 12,585,861 | -46,648 | 2.41% | 5,045,260 |
| 2020-12-03 | 2020-12-01 | 0.405 | 12,632,509 | -4,665 | 2.42% | 5,118,120 |
| 2020-12-02 | 2020-11-30 | 0.407 | 12,637,174 | -55,979 | 2.42% | 5,147,100 |
| 2020-12-01 | 2020-11-27 | 0.412 | 12,693,153 | +55,979 | 2.43% | 5,224,320 |
| 2020-11-30 | 2020-11-26 | 0.405 | 12,637,174 | +107,292 | 2.42% | 5,120,010 |
| 2020-11-27 | 2020-11-25 | 0.412 | 12,529,882 | -13,995 | 2.40% | 5,157,120 |
| 2020-11-26 | 2020-11-24 | 0.401 | 12,543,877 | +4,665 | 2.40% | 5,028,430 |
| 2020-11-25 | 2020-11-23 | 0.407 | 12,539,212 | +32,655 | 2.40% | 5,107,200 |
| 2020-11-24 | 2020-11-20 | 0.409 | 12,506,557 | -27,990 | 2.39% | 5,120,710 |
| 2020-11-23 | 2020-11-19 | 0.407 | 12,534,547 | -4,665 | 2.40% | 5,105,300 |
| 2020-11-20 | 2020-11-18 | 0.412 | 12,539,212 | +9,330 | 2.40% | 5,160,960 |
| 2020-11-19 | 2020-11-17 | 0.420 | 12,529,882 | -18,659 | 2.40% | 5,264,560 |
| 2020-11-18 | 2020-11-16 | 0.424 | 12,548,541 | -4,665 | 2.40% | 5,326,200 |
| 2020-11-16 | 2020-11-12 | 0.403 | 12,553,206 | -41,984 | 2.40% | 5,059,080 |
| 2020-11-13 | 2020-11-11 | 0.386 | 12,595,190 | +13,994 | 2.41% | 4,860,000 |
| 2020-11-12 | 2020-11-10 | 0.397 | 12,581,196 | -65,308 | 2.41% | 4,989,450 |
| 2020-11-11 | 2020-11-09 | 0.405 | 12,646,504 | +32,654 | 2.42% | 5,123,790 |
| 2020-11-10 | 2020-11-06 | 0.405 | 12,613,850 | -18,659 | 2.41% | 5,110,560 |
| 2020-11-09 | 2020-11-05 | 0.399 | 12,632,509 | +32,654 | 2.42% | 5,036,880 |
| 2020-11-06 | 2020-11-04 | 0.407 | 12,599,855 | +270,563 | 2.41% | 5,131,900 |
| 2020-11-03 | 2020-10-30 | 0.392 | 12,329,292 | +51,314 | 2.36% | 4,836,690 |
| 2020-11-02 | 2020-10-29 | 0.394 | 12,277,978 | -9,330 | 2.35% | 4,842,880 |
| 2020-10-30 | 2020-10-28 | 0.399 | 12,287,308 | -4,665 | 2.35% | 4,899,240 |
| 2020-10-29 | 2020-10-27 | 0.392 | 12,291,973 | -9,330 | 2.35% | 4,822,050 |
| 2020-10-28 | 2020-10-23 | 0.403 | 12,301,303 | -4,664 | 2.35% | 4,957,560 |
| 2020-10-23 | 2020-10-21 | 0.403 | 12,305,967 | +18,659 | 2.36% | 4,959,440 |
| 2020-10-22 | 2020-10-20 | 0.412 | 12,287,308 | -177,266 | 2.35% | 5,057,280 |
| 2020-10-21 | 2020-10-19 | 0.412 | 12,464,574 | +23,325 | 2.39% | 5,130,240 |
| 2020-10-20 | 2020-10-16 | 0.386 | 12,441,249 | -18,660 | 2.38% | 4,800,600 |
| 2020-10-19 | 2020-10-15 | 0.371 | 12,459,909 | +83,968 | 2.38% | 4,620,830 |
| 2020-10-16 | 2020-10-14 | 0.369 | 12,375,941 | +60,644 | 2.37% | 4,563,160 |
| 2020-10-09 | 2020-10-07 | 0.377 | 12,315,297 | +4,665 | 2.36% | 4,646,400 |
| 2020-10-08 | 2020-10-06 | 0.371 | 12,310,632 | -23,325 | 2.36% | 4,565,470 |
| 2020-10-07 | 2020-10-05 | 0.364 | 12,333,957 | -27,989 | 2.36% | 4,494,800 |
| 2020-10-05 | 2020-09-29 | 0.369 | 12,361,946 | +102,627 | 2.37% | 4,558,000 |
| 2020-09-30 | 2020-09-28 | 0.377 | 12,259,319 | -13,994 | 2.35% | 4,625,280 |
| 2020-09-25 | 2020-09-23 | 0.401 | 12,273,313 | -9,330 | 2.35% | 4,919,970 |
| 2020-09-24 | 2020-09-22 | 0.390 | 12,282,643 | +46,649 | 2.35% | 4,792,060 |
| 2020-09-23 | 2020-09-21 | 0.386 | 12,235,994 | +46,649 | 2.34% | 4,721,400 |
| 2020-09-22 | 2020-09-18 | 0.399 | 12,189,345 | -46,649 | 2.33% | 4,860,180 |
| 2020-09-21 | 2020-09-17 | 0.409 | 12,235,994 | -18,660 | 2.34% | 5,009,930 |
| 2020-09-18 | 2020-09-16 | 0.412 | 12,254,654 | -69,973 | 2.35% | 5,043,840 |
| 2020-09-17 | 2020-09-15 | 0.409 | 12,324,627 | -46,649 | 2.36% | 5,046,220 |
| 2020-09-16 | 2020-09-14 | 0.418 | 12,371,276 | -9,330 | 2.37% | 5,171,400 |
| 2020-09-15 | 2020-09-11 | 0.420 | 12,380,606 | +46,649 | 2.37% | 5,201,840 |
| 2020-09-14 | 2020-09-10 | 0.429 | 12,333,957 | +41,984 | 2.36% | 5,288,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 12,291,973 | -51,313 | 2.35% | 5,164,600 |
| 2020-09-10 | 2020-09-08 | 0.414 | 12,343,286 | -135,282 | 2.36% | 5,106,780 |
| 2020-09-09 | 2020-09-07 | 0.414 | 12,478,568 | -51,314 | 2.39% | 5,162,750 |
| 2020-09-08 | 2020-09-04 | 0.397 | 12,529,882 | +74,638 | 2.40% | 4,969,100 |
| 2020-09-07 | 2020-09-03 | 0.401 | 12,455,244 | -23,324 | 2.38% | 4,992,900 |
| 2020-09-04 | 2020-09-02 | 0.420 | 12,478,568 | -209,920 | 2.39% | 5,243,000 |
| 2020-09-03 | 2020-09-01 | 0.379 | 12,688,488 | -144,611 | 2.43% | 4,814,400 |
| 2020-09-02 | 2020-08-31 | 0.388 | 12,833,099 | +93,297 | 2.46% | 4,979,310 |
| 2020-09-01 | 2020-08-28 | 0.399 | 12,739,802 | +27,990 | 2.44% | 5,079,660 |
| 2020-08-31 | 2020-08-27 | 0.412 | 12,711,812 | -396,516 | 2.43% | 5,232,000 |
| 2020-08-28 | 2020-08-26 | 0.446 | 13,108,328 | -13,994 | 2.51% | 5,844,800 |
| 2020-08-27 | 2020-08-25 | 0.446 | 13,122,322 | +93,297 | 2.51% | 5,851,040 |
| 2020-08-26 | 2020-08-24 | 0.463 | 13,029,025 | -93,297 | 2.49% | 6,032,880 |
| 2020-08-25 | 2020-08-21 | 0.465 | 13,122,322 | +23,324 | 2.51% | 6,104,210 |
| 2020-08-24 | 2020-08-20 | 0.474 | 13,098,998 | +536,462 | 2.51% | 6,205,680 |
| 2020-08-21 | 2020-08-19 | 0.450 | 12,562,536 | -317,212 | 2.40% | 5,655,300 |
| 2020-08-20 | 2020-08-18 | 0.461 | 12,879,748 | -429,170 | 2.47% | 5,936,150 |
| 2020-08-19 | 2020-08-17 | 0.454 | 13,308,918 | +555,122 | 2.55% | 6,048,360 |
| 2020-08-18 | 2020-08-14 | 0.510 | 12,753,796 | +401,180 | 2.44% | 6,506,920 |
| 2020-08-17 | 2020-08-13 | 0.504 | 12,352,616 | +751,046 | 2.36% | 6,222,800 |
| 2020-08-14 | 2020-08-12 | 0.857 | 11,601,570 | -55,978 | 2.22% | 9,948,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 11,657,548 | +443,164 | 2.23% | 9,121,350 |
| 2020-08-05 | 2020-08-03 | 0.279 | 11,214,384 | -27,990 | 2.15% | 3,125,200 |
| 2020-08-04 | 2020-07-31 | 0.281 | 11,242,374 | -4,664 | 2.15% | 3,157,100 |
| 2020-07-31 | 2020-07-29 | 0.300 | 11,247,038 | -9,330 | 2.15% | 3,375,400 |
| 2020-07-30 | 2020-07-28 | 0.281 | 11,256,368 | -18,660 | 2.15% | 3,161,030 |
| 2020-07-27 | 2020-07-23 | 0.287 | 11,275,028 | -46,649 | 2.16% | 3,238,780 |
| 2020-07-24 | 2020-07-22 | 0.292 | 11,321,677 | +23,325 | 2.17% | 3,300,720 |
| 2020-07-22 | 2020-07-20 | 0.294 | 11,298,352 | +46,649 | 2.16% | 3,318,140 |
| 2020-07-09 | 2020-07-07 | 0.302 | 11,251,703 | -69,974 | 2.15% | 3,400,920 |
| 2020-07-08 | 2020-07-06 | 0.311 | 11,321,677 | -60,643 | 2.17% | 3,519,150 |
| 2020-07-07 | 2020-07-03 | 0.313 | 11,382,320 | -163,271 | 2.18% | 3,562,400 |
| 2020-07-06 | 2020-07-02 | 0.313 | 11,545,591 | -65,309 | 2.21% | 3,613,500 |
| 2020-06-29 | 2020-06-24 | 0.356 | 11,610,900 | -32,654 | 2.22% | 4,131,740 |
| 2020-06-22 | 2020-06-18 | 0.354 | 11,643,554 | -27,989 | 2.23% | 4,118,400 |
| 2020-06-19 | 2020-06-17 | 0.343 | 11,671,543 | -37,319 | 2.23% | 4,003,200 |
| 2020-06-08 | 2020-06-04 | 0.352 | 11,708,862 | +37,319 | 2.24% | 4,116,400 |
| 2020-06-05 | 2020-06-03 | 0.334 | 11,671,543 | +37,319 | 2.23% | 3,903,120 |
| 2020-06-01 | 2020-05-28 | 0.345 | 11,634,224 | -4,665 | 2.23% | 4,015,340 |
| 2020-05-28 | 2020-05-26 | 0.352 | 11,638,889 | +41,984 | 2.23% | 4,091,800 |
| 2020-05-27 | 2020-05-25 | 0.356 | 11,596,905 | +27,989 | 2.22% | 4,126,760 |
| 2020-05-26 | 2020-05-22 | 0.356 | 11,568,916 | -46,648 | 2.21% | 4,116,800 |
| 2020-05-25 | 2020-05-21 | 0.386 | 11,615,564 | -46,649 | 2.22% | 4,482,000 |
| 2020-05-21 | 2020-05-19 | 0.388 | 11,662,213 | -4,665 | 2.23% | 4,525,000 |
| 2020-05-20 | 2020-05-18 | 0.386 | 11,666,878 | -27,989 | 2.23% | 4,501,800 |
| 2020-05-19 | 2020-05-15 | 0.392 | 11,694,867 | +13,994 | 2.24% | 4,587,810 |
| 2020-05-18 | 2020-05-14 | 0.392 | 11,680,873 | -23,324 | 2.24% | 4,582,320 |
| 2020-05-15 | 2020-05-13 | 0.394 | 11,704,197 | -4,665 | 2.24% | 4,616,560 |
| 2020-05-14 | 2020-05-12 | 0.416 | 11,708,862 | +65,308 | 2.24% | 4,869,400 |
| 2020-05-13 | 2020-05-11 | 0.407 | 11,643,554 | +242,574 | 2.23% | 4,742,400 |
| 2020-05-12 | 2020-05-08 | 0.392 | 11,400,980 | -4,665 | 2.18% | 4,472,520 |
| 2020-05-11 | 2020-05-07 | 0.386 | 11,405,645 | -4,664 | 2.18% | 4,401,000 |
| 2020-05-08 | 2020-05-06 | 0.392 | 11,410,309 | -13,995 | 2.18% | 4,476,180 |
| 2020-05-07 | 2020-05-05 | 0.388 | 11,424,304 | -65,308 | 2.19% | 4,432,690 |
| 2020-05-06 | 2020-05-04 | 0.371 | 11,489,612 | -4,665 | 2.20% | 4,260,990 |
| 2020-05-05 | 2020-04-29 | 0.399 | 11,494,277 | -4,665 | 2.20% | 4,583,040 |
| 2020-05-04 | 2020-04-28 | 0.424 | 11,498,942 | -4,665 | 2.20% | 4,880,700 |
| 2020-04-28 | 2020-04-24 | 0.418 | 11,503,607 | -191,260 | 2.20% | 4,808,700 |
| 2020-04-24 | 2020-04-22 | 0.418 | 11,694,867 | -4,665 | 2.24% | 4,888,650 |
| 2020-04-23 | 2020-04-21 | 0.427 | 11,699,532 | +4,665 | 2.24% | 4,990,920 |
| 2020-04-22 | 2020-04-20 | 0.429 | 11,694,867 | -4,665 | 2.24% | 5,014,000 |
| 2020-04-15 | 2020-04-09 | 0.343 | 11,699,532 | -27,990 | 2.24% | 4,012,800 |
| 2020-04-08 | 2020-04-06 | 0.328 | 11,727,522 | +27,990 | 2.24% | 3,846,420 |
| 2020-04-06 | 2020-04-02 | 0.324 | 11,699,532 | -13,995 | 2.24% | 3,787,080 |
| 2020-03-27 | 2020-03-25 | 0.343 | 11,713,527 | +79,303 | 2.24% | 4,017,600 |
| 2020-03-26 | 2020-03-24 | 0.307 | 11,634,224 | +181,931 | 2.23% | 3,566,420 |
| 2020-03-25 | 2020-03-23 | 0.322 | 11,452,293 | +9,329 | 2.19% | 3,682,500 |
| 2020-03-23 | 2020-03-19 | 0.332 | 11,442,964 | -69,973 | 2.19% | 3,802,150 |
| 2020-03-20 | 2020-03-18 | 0.386 | 11,512,937 | -83,968 | 2.20% | 4,442,400 |
| 2020-03-19 | 2020-03-17 | 0.405 | 11,596,905 | -69,973 | 2.22% | 4,698,540 |
| 2020-03-18 | 2020-03-16 | 0.407 | 11,666,878 | -51,314 | 2.23% | 4,751,900 |
| 2020-03-17 | 2020-03-13 | 0.418 | 11,718,192 | -9,330 | 2.24% | 4,898,400 |
| 2020-03-16 | 2020-03-12 | 0.424 | 11,727,522 | +37,319 | 2.24% | 4,977,720 |
| 2020-03-13 | 2020-03-11 | 0.429 | 11,690,203 | +55,979 | 2.24% | 5,012,000 |
| 2020-03-10 | 2020-03-06 | 0.431 | 11,634,224 | -74,638 | 2.23% | 5,012,940 |
| 2020-03-09 | 2020-03-05 | 0.448 | 11,708,862 | -4,665 | 2.24% | 5,245,900 |
| 2020-03-06 | 2020-03-04 | 0.444 | 11,713,527 | +32,654 | 2.24% | 5,197,770 |
| 2020-03-05 | 2020-03-03 | 0.448 | 11,680,873 | -4,665 | 2.24% | 5,233,360 |
| 2020-03-04 | 2020-03-02 | 0.463 | 11,685,538 | +93,298 | 2.24% | 5,410,800 |
| 2020-03-03 | 2020-02-28 | 0.448 | 11,592,240 | -23,324 | 2.22% | 5,193,650 |
| 2020-03-02 | 2020-02-27 | 0.482 | 11,615,564 | -4,665 | 2.22% | 5,602,500 |
| 2020-02-28 | 2020-02-26 | 0.469 | 11,620,229 | -4,665 | 2.22% | 5,455,290 |
| 2020-02-26 | 2020-02-24 | 0.467 | 11,624,894 | +9,330 | 2.22% | 5,432,560 |
| 2020-02-25 | 2020-02-21 | 0.476 | 11,615,564 | +69,973 | 2.22% | 5,527,800 |
| 2020-02-21 | 2020-02-19 | 0.474 | 11,545,591 | +55,979 | 2.21% | 5,469,750 |
| 2020-02-19 | 2020-02-17 | 0.493 | 11,489,612 | +46,648 | 2.20% | 5,664,900 |
| 2020-02-18 | 2020-02-14 | 0.487 | 11,442,964 | -13,994 | 2.19% | 5,568,310 |
| 2020-02-17 | 2020-02-13 | 0.480 | 11,456,958 | -60,644 | 2.19% | 5,501,440 |
| 2020-02-14 | 2020-02-12 | 0.476 | 11,517,602 | -172,601 | 2.20% | 5,481,180 |
| 2020-02-13 | 2020-02-11 | 0.482 | 11,690,203 | -88,632 | 2.24% | 5,638,500 |
| 2020-02-12 | 2020-02-10 | 0.472 | 11,778,835 | -32,655 | 2.25% | 5,555,000 |
| 2020-02-11 | 2020-02-07 | 0.489 | 11,811,490 | -4,664 | 2.26% | 5,772,960 |
| 2020-02-10 | 2020-02-06 | 0.495 | 11,816,154 | -23,325 | 2.26% | 5,851,230 |
| 2020-02-06 | 2020-02-04 | 0.491 | 11,839,479 | +46,649 | 2.27% | 5,812,020 |
| 2020-02-05 | 2020-02-03 | 0.499 | 11,792,830 | -37,319 | 2.26% | 5,890,240 |
| 2020-02-03 | 2020-01-30 | 0.482 | 11,830,149 | -18,660 | 2.26% | 5,706,000 |
| 2020-01-31 | 2020-01-29 | 0.512 | 11,848,809 | -153,941 | 2.27% | 6,070,600 |
| 2020-01-20 | 2020-01-16 | 0.493 | 12,002,750 | -4,665 | 2.30% | 5,917,900 |
| 2020-01-15 | 2020-01-13 | 0.493 | 12,007,415 | -4,665 | 2.30% | 5,920,200 |
| 2020-01-10 | 2020-01-08 | 0.487 | 12,012,080 | +55,979 | 2.30% | 5,845,250 |
| 2019-12-30 | 2019-12-24 | 0.499 | 11,956,101 | -13,995 | 2.29% | 5,971,790 |
| 2019-12-17 | 2019-12-13 | 0.499 | 11,970,096 | +46,649 | 2.29% | 5,978,780 |
| 2019-12-16 | 2019-12-12 | 0.495 | 11,923,447 | +69,973 | 2.28% | 5,904,360 |
| 2019-12-05 | 2019-12-03 | 0.506 | 11,853,474 | -55,978 | 2.27% | 5,996,760 |
| 2019-12-04 | 2019-12-02 | 0.512 | 11,909,452 | +27,989 | 2.28% | 6,101,670 |
| 2019-12-03 | 2019-11-29 | 0.512 | 11,881,463 | -4,665 | 2.27% | 6,087,330 |
| 2019-12-02 | 2019-11-28 | 0.506 | 11,886,128 | +13,995 | 2.28% | 6,013,280 |
| 2019-11-29 | 2019-11-27 | 0.502 | 11,872,133 | +88,633 | 2.27% | 5,955,300 |
| 2019-11-19 | 2019-11-15 | 0.493 | 11,783,500 | +83,968 | 2.26% | 5,809,800 |
| 2019-11-18 | 2019-11-14 | 0.514 | 11,699,532 | +88,632 | 2.24% | 6,019,200 |
| 2019-11-15 | 2019-11-13 | 0.504 | 11,610,900 | +37,320 | 2.22% | 5,849,150 |
| 2019-11-13 | 2019-11-11 | 0.525 | 11,573,580 | -60,644 | 2.22% | 6,078,450 |
| 2019-11-12 | 2019-11-08 | 0.547 | 11,634,224 | +60,644 | 2.23% | 6,359,700 |
| 2019-11-11 | 2019-11-07 | 0.547 | 11,573,580 | +9,329 | 2.22% | 6,326,550 |
| 2019-11-08 | 2019-11-06 | 0.547 | 11,564,251 | -4,665 | 2.21% | 6,321,450 |
| 2019-11-06 | 2019-11-04 | 0.547 | 11,568,916 | -18,659 | 2.21% | 6,324,000 |
| 2019-11-05 | 2019-11-01 | 0.547 | 11,587,575 | -37,319 | 2.22% | 6,334,200 |
| 2019-11-04 | 2019-10-31 | 0.527 | 11,624,894 | +37,319 | 2.22% | 6,130,320 |
| 2019-10-25 | 2019-10-23 | 0.547 | 11,587,575 | -93,298 | 2.22% | 6,334,200 |
| 2019-10-24 | 2019-10-22 | 0.557 | 11,680,873 | +27,990 | 2.24% | 6,510,400 |
| 2019-10-23 | 2019-10-21 | 0.547 | 11,652,883 | +186,595 | 2.23% | 6,369,900 |
| 2019-10-22 | 2019-10-18 | 0.534 | 11,466,288 | +18,659 | 2.19% | 6,120,420 |
| 2019-10-21 | 2019-10-17 | 0.525 | 11,447,629 | -41,983 | 2.19% | 6,012,300 |
| 2019-10-18 | 2019-10-16 | 0.536 | 11,489,612 | -23,325 | 2.20% | 6,157,500 |
| 2019-10-17 | 2019-10-15 | 0.568 | 11,512,937 | +79,303 | 2.20% | 6,540,200 |
| 2019-10-16 | 2019-10-14 | 0.622 | 11,433,634 | +373,191 | 2.19% | 7,107,900 |
| 2019-10-11 | 2019-10-09 | 0.450 | 11,060,443 | +4,665 | 2.12% | 4,979,100 |
| 2019-10-10 | 2019-10-08 | 0.448 | 11,055,778 | +51,314 | 2.12% | 4,953,300 |
| 2019-10-09 | 2019-10-04 | 0.461 | 11,004,464 | -97,963 | 2.11% | 5,071,850 |
| 2019-10-03 | 2019-09-30 | 0.461 | 11,102,427 | +51,314 | 2.12% | 5,117,000 |
| 2019-09-30 | 2019-09-26 | 0.467 | 11,051,113 | -4,665 | 2.12% | 5,164,420 |
| 2019-09-27 | 2019-09-25 | 0.467 | 11,055,778 | +13,995 | 2.12% | 5,166,600 |
| 2019-09-26 | 2019-09-24 | 0.480 | 11,041,783 | +18,659 | 2.11% | 5,302,080 |
| 2019-09-25 | 2019-09-23 | 0.476 | 11,023,124 | -23,324 | 2.11% | 5,245,860 |
| 2019-09-18 | 2019-09-16 | 0.463 | 11,046,448 | -46,649 | 2.11% | 5,114,880 |
| 2019-09-10 | 2019-09-06 | 0.465 | 11,093,097 | +121,287 | 2.12% | 5,160,260 |
| 2019-09-06 | 2019-09-04 | 0.476 | 10,971,810 | -27,990 | 2.10% | 5,221,440 |
| 2019-09-05 | 2019-09-03 | 0.461 | 10,999,800 | +102,628 | 2.11% | 5,069,700 |
| 2019-09-04 | 2019-09-02 | 0.467 | 10,897,172 | -135,282 | 2.09% | 5,092,480 |
| 2019-09-03 | 2019-08-30 | 0.472 | 11,032,454 | -177,265 | 2.11% | 5,203,000 |
| 2019-09-02 | 2019-08-29 | 0.474 | 11,209,719 | -46,649 | 2.15% | 5,310,630 |
| 2019-08-30 | 2019-08-28 | 0.482 | 11,256,368 | -9,330 | 2.15% | 5,429,250 |
| 2019-08-29 | 2019-08-27 | 0.512 | 11,265,698 | +27,989 | 2.16% | 5,771,850 |
| 2019-08-27 | 2019-08-23 | 0.539 | 11,237,709 | +282,119 | 2.15% | 6,054,034 |
| 2019-08-23 | 2019-08-21 | 0.534 | 10,955,590 | +90,955 | 2.15% | 5,853,870 |
| 2019-08-20 | 2019-08-16 | 0.528 | 10,864,635 | +59,121 | 2.13% | 5,733,600 |
| 2019-08-19 | 2019-08-15 | 0.528 | 10,805,514 | -13,643 | 2.12% | 5,702,400 |
| 2019-08-16 | 2019-08-14 | 0.526 | 10,819,157 | +9,095 | 2.12% | 5,685,810 |
| 2019-08-14 | 2019-08-12 | 0.548 | 10,810,062 | +140,981 | 2.12% | 5,918,730 |
| 2019-08-12 | 2019-08-08 | 0.526 | 10,669,081 | +40,930 | 2.09% | 5,606,940 |
| 2019-08-09 | 2019-08-07 | 0.515 | 10,628,151 | +4,548 | 2.09% | 5,468,580 |
| 2019-08-08 | 2019-08-06 | 0.495 | 10,623,603 | +177,363 | 2.09% | 5,256,000 |
| 2019-08-07 | 2019-08-05 | 0.506 | 10,446,240 | +81,860 | 2.05% | 5,283,100 |
| 2019-08-06 | 2019-08-02 | 0.550 | 10,364,380 | +31,835 | 2.03% | 5,697,500 |
| 2019-08-05 | 2019-08-01 | 0.583 | 10,332,545 | -4,548 | 2.03% | 6,020,800 |
| 2019-08-02 | 2019-07-31 | 0.583 | 10,337,093 | -45,478 | 2.03% | 6,023,450 |
| 2019-07-31 | 2019-07-29 | 0.583 | 10,382,571 | +9,096 | 2.04% | 6,049,950 |
| 2019-07-25 | 2019-07-23 | 0.605 | 10,373,475 | +54,573 | 2.04% | 6,272,750 |
| 2019-07-23 | 2019-07-19 | 0.616 | 10,318,902 | +45,478 | 2.03% | 6,353,200 |
| 2019-07-22 | 2019-07-18 | 0.605 | 10,273,424 | +18,191 | 2.02% | 6,212,250 |
| 2019-07-19 | 2019-07-17 | 0.605 | 10,255,233 | -31,835 | 2.01% | 6,201,250 |
| 2019-07-16 | 2019-07-12 | 0.594 | 10,287,068 | +45,478 | 2.02% | 6,107,400 |
| 2019-07-15 | 2019-07-11 | 0.605 | 10,241,590 | +40,930 | 2.01% | 6,193,000 |
| 2019-07-12 | 2019-07-10 | 0.627 | 10,200,660 | -40,930 | 2.00% | 6,392,550 |
| 2019-07-11 | 2019-07-09 | 0.627 | 10,241,590 | +31,835 | 2.01% | 6,418,200 |
| 2019-07-10 | 2019-07-08 | 0.627 | 10,209,755 | +227,388 | 2.00% | 6,398,250 |
| 2019-07-09 | 2019-07-05 | 0.638 | 9,982,367 | +40,930 | 1.96% | 6,365,500 |
| 2019-07-08 | 2019-07-04 | 0.649 | 9,941,437 | -45,477 | 1.95% | 6,448,700 |
| 2019-07-05 | 2019-07-03 | 0.638 | 9,986,914 | -40,930 | 1.96% | 6,368,400 |
| 2019-07-03 | 2019-06-28 | 0.649 | 10,027,844 | -13,644 | 1.97% | 6,504,750 |
| 2019-06-27 | 2019-06-25 | 0.649 | 10,041,488 | -54,573 | 1.97% | 6,513,600 |
| 2019-06-26 | 2019-06-24 | 0.660 | 10,096,061 | -68,217 | 1.98% | 6,660,000 |
| 2019-06-25 | 2019-06-21 | 0.638 | 10,164,278 | -372,917 | 2.00% | 6,481,500 |
| 2019-06-24 | 2019-06-20 | 0.660 | 10,537,195 | +13,643 | 2.07% | 6,951,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 10,523,552 | +113,695 | 2.07% | 6,942,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 10,409,857 | -140,981 | 2.04% | 7,095,900 |
| 2019-06-19 | 2019-06-17 | 0.671 | 10,550,838 | +36,382 | 2.07% | 7,076,000 |
| 2019-06-17 | 2019-06-13 | 0.627 | 10,514,456 | +22,739 | 2.06% | 6,589,200 |
| 2019-06-14 | 2019-06-12 | 0.638 | 10,491,717 | -45,478 | 2.06% | 6,690,300 |
| 2019-06-13 | 2019-06-11 | 0.671 | 10,537,195 | +13,643 | 2.07% | 7,066,850 |
| 2019-06-12 | 2019-06-10 | 0.671 | 10,523,552 | -118,242 | 2.07% | 7,057,700 |
| 2019-06-11 | 2019-06-06 | 0.660 | 10,641,794 | -5,071 | 2.09% | 7,020,000 |
| 2019-06-06 | 2019-06-04 | 0.627 | 10,646,865 | +136,434 | 2.09% | 6,672,178 |
| 2019-06-05 | 2019-06-03 | 0.627 | 10,510,431 | +18,191 | 2.06% | 6,586,677 |
| 2019-06-03 | 2019-05-30 | 0.616 | 10,492,240 | +22,738 | 2.06% | 6,459,922 |
| 2019-05-30 | 2019-05-28 | 0.627 | 10,469,502 | +22,739 | 2.06% | 6,561,028 |
| 2019-05-29 | 2019-05-27 | 0.616 | 10,446,763 | +40,930 | 2.05% | 6,431,922 |
| 2019-05-28 | 2019-05-24 | 0.605 | 10,405,833 | -221,022 | 2.04% | 6,292,316 |
| 2019-05-27 | 2019-05-23 | 0.616 | 10,626,855 | -22,738 | 2.09% | 6,542,802 |
| 2019-05-24 | 2019-05-22 | 0.616 | 10,649,593 | +13,643 | 2.09% | 6,556,802 |
| 2019-05-21 | 2019-05-17 | 0.627 | 10,635,950 | +13,643 | 2.09% | 6,665,338 |
| 2019-05-16 | 2019-05-14 | 0.627 | 10,622,307 | +36,382 | 2.09% | 6,656,788 |
| 2019-05-15 | 2019-05-10 | 0.627 | 10,585,925 | +77,313 | 2.08% | 6,633,988 |
| 2019-05-14 | 2019-05-09 | 0.616 | 10,508,612 | +26,113 | 2.06% | 6,470,002 |
| 2019-05-10 | 2019-05-08 | 0.638 | 10,482,499 | +68,217 | 2.06% | 6,684,422 |
| 2019-05-09 | 2019-05-07 | 0.660 | 10,414,282 | +77,312 | 2.04% | 6,869,919 |
| 2019-05-03 | 2019-04-30 | 0.693 | 10,336,970 | -18,191 | 2.03% | 7,159,865 |
| 2019-05-02 | 2019-04-29 | 0.682 | 10,355,161 | -27,287 | 2.03% | 7,058,616 |
| 2019-04-30 | 2019-04-26 | 0.671 | 10,382,448 | +4,548 | 2.04% | 6,963,068 |
| 2019-04-29 | 2019-04-25 | 0.671 | 10,377,900 | +4,548 | 2.04% | 6,960,017 |
| 2019-04-26 | 2019-04-24 | 0.671 | 10,373,352 | -204,650 | 2.04% | 6,956,967 |
| 2019-04-25 | 2019-04-23 | 0.682 | 10,578,002 | -31,835 | 2.08% | 7,210,516 |
| 2019-04-24 | 2019-04-18 | 0.693 | 10,609,837 | -31,834 | 2.08% | 7,348,865 |
| 2019-04-23 | 2019-04-17 | 0.704 | 10,641,671 | -13,644 | 2.09% | 7,487,913 |
| 2019-04-17 | 2019-04-15 | 0.704 | 10,655,315 | +90,956 | 2.09% | 7,497,514 |
| 2019-04-16 | 2019-04-12 | 0.693 | 10,564,359 | +68,217 | 2.07% | 7,317,365 |
| 2019-04-12 | 2019-04-10 | 0.726 | 10,496,142 | +63,668 | 2.06% | 7,616,311 |
| 2019-04-11 | 2019-04-09 | 0.748 | 10,432,474 | -204,649 | 2.05% | 7,799,509 |
| 2019-04-10 | 2019-04-08 | 0.704 | 10,637,123 | -213,746 | 2.09% | 7,484,713 |
| 2019-04-08 | 2019-04-03 | 0.660 | 10,850,869 | -13,643 | 2.13% | 7,157,919 |
| 2019-04-04 | 2019-04-02 | 0.660 | 10,864,512 | +72,764 | 2.13% | 7,166,919 |
| 2019-04-03 | 2019-04-01 | 0.649 | 10,791,748 | -50,025 | 2.12% | 7,000,270 |
| 2019-04-02 | 2019-03-29 | 0.649 | 10,841,773 | -9,096 | 2.13% | 7,032,720 |
| 2019-04-01 | 2019-03-28 | 0.649 | 10,850,869 | +163,720 | 2.13% | 7,038,620 |
| 2019-03-29 | 2019-03-27 | 0.638 | 10,687,149 | +27,287 | 2.10% | 6,814,922 |
| 2019-03-28 | 2019-03-26 | 0.627 | 10,659,862 | +27,286 | 2.09% | 6,680,323 |
| 2019-03-27 | 2019-03-25 | 0.638 | 10,632,576 | -63,668 | 2.09% | 6,780,122 |
| 2019-03-26 | 2019-03-22 | 0.638 | 10,696,244 | +45,477 | 2.10% | 6,820,721 |
| 2019-03-25 | 2019-03-21 | 0.649 | 10,650,767 | -9,095 | 2.09% | 6,908,821 |
| 2019-03-22 | 2019-03-20 | 0.649 | 10,659,862 | -13,644 | 2.09% | 6,914,720 |
| 2019-03-21 | 2019-03-19 | 0.649 | 10,673,506 | +109,147 | 2.10% | 6,923,571 |
| 2019-03-20 | 2019-03-18 | 0.682 | 10,564,359 | -45,478 | 2.07% | 7,201,216 |
| 2019-03-19 | 2019-03-15 | 0.682 | 10,609,837 | -22,739 | 2.08% | 7,232,216 |
| 2019-03-18 | 2019-03-14 | 0.715 | 10,632,576 | +295,606 | 2.09% | 7,598,413 |
| 2019-03-15 | 2019-03-13 | 0.627 | 10,336,970 | -4,548 | 2.03% | 6,477,973 |
| 2019-03-14 | 2019-03-12 | 0.627 | 10,341,518 | -123 | 2.03% | 6,480,823 |
| 2019-03-12 | 2019-03-08 | 0.616 | 10,341,641 | -113,694 | 2.03% | 6,367,200 |
| 2019-03-11 | 2019-03-07 | 0.616 | 10,455,335 | +4,548 | 2.05% | 6,437,200 |
| 2019-03-08 | 2019-03-06 | 0.627 | 10,450,787 | -4,548 | 2.05% | 6,549,300 |
| 2019-03-07 | 2019-03-05 | 0.627 | 10,455,335 | -13,644 | 2.05% | 6,552,150 |
| 2019-03-06 | 2019-03-04 | 0.627 | 10,468,979 | -95,503 | 2.06% | 6,560,700 |
| 2019-03-05 | 2019-03-01 | 0.638 | 10,564,482 | -45,478 | 2.07% | 6,736,700 |
| 2019-03-04 | 2019-02-28 | 0.627 | 10,609,960 | -50,025 | 2.08% | 6,649,050 |
| 2019-03-01 | 2019-02-27 | 0.616 | 10,659,985 | -50,026 | 2.09% | 6,563,200 |
| 2019-02-28 | 2019-02-26 | 0.627 | 10,710,011 | +13,644 | 2.10% | 6,711,750 |
| 2019-02-27 | 2019-02-25 | 0.627 | 10,696,367 | +18,191 | 2.10% | 6,703,200 |
| 2019-02-26 | 2019-02-22 | 0.638 | 10,678,176 | +154,624 | 2.10% | 6,809,200 |
| 2019-02-25 | 2019-02-21 | 0.627 | 10,523,552 | -31,834 | 2.07% | 6,594,900 |
| 2019-02-22 | 2019-02-20 | 0.649 | 10,555,386 | +9,095 | 2.07% | 6,846,950 |
| 2019-02-21 | 2019-02-19 | 0.616 | 10,546,291 | -59,121 | 2.07% | 6,493,200 |
| 2019-02-20 | 2019-02-18 | 0.638 | 10,605,412 | +63,669 | 2.08% | 6,762,800 |
| 2019-02-19 | 2019-02-15 | 0.616 | 10,541,743 | -45,478 | 2.07% | 6,490,400 |
| 2019-02-18 | 2019-02-14 | 0.660 | 10,587,221 | +127,338 | 2.08% | 6,984,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 10,459,883 | -118,242 | 2.05% | 7,245,000 |
| 2019-02-14 | 2019-02-12 | 0.638 | 10,578,125 | -36,382 | 2.08% | 6,745,400 |
| 2019-02-13 | 2019-02-11 | 0.627 | 10,614,507 | +136,433 | 2.08% | 6,651,900 |
| 2019-02-12 | 2019-02-08 | 0.715 | 10,478,074 | -72,764 | 2.06% | 7,488,000 |
| 2019-02-11 | 2019-02-04 | 0.649 | 10,550,838 | -209,198 | 2.07% | 6,844,000 |
| 2019-02-01 | 2019-01-30 | 0.479 | 10,760,036 | -9,096 | 2.11% | 5,157,880 |
| 2019-01-31 | 2019-01-29 | 0.473 | 10,769,132 | -45,477 | 2.11% | 5,091,200 |
| 2019-01-28 | 2019-01-24 | 0.471 | 10,814,609 | +45,477 | 2.12% | 5,088,920 |
| 2019-01-25 | 2019-01-23 | 0.464 | 10,769,132 | -9,095 | 2.11% | 4,996,480 |
| 2019-01-24 | 2019-01-22 | 0.475 | 10,778,227 | -4,548 | 2.12% | 5,119,200 |
| 2019-01-21 | 2019-01-17 | 0.471 | 10,782,775 | -40,930 | 2.12% | 5,073,940 |
| 2019-01-16 | 2019-01-14 | 0.466 | 10,823,705 | +109,147 | 2.13% | 5,045,600 |
| 2019-01-11 | 2019-01-09 | 0.468 | 10,714,558 | -68,217 | 2.10% | 5,018,280 |
| 2019-01-09 | 2019-01-07 | 0.462 | 10,782,775 | -4,548 | 2.12% | 4,979,100 |
| 2019-01-08 | 2019-01-04 | 0.449 | 10,787,323 | -9,095 | 2.12% | 4,838,880 |
| 2019-01-07 | 2019-01-03 | 0.453 | 10,796,418 | +45,477 | 2.12% | 4,890,440 |
| 2019-01-04 | 2019-01-02 | 0.466 | 10,750,941 | -50,025 | 2.11% | 5,011,680 |
| 2019-01-03 | 2018-12-31 | 0.466 | 10,800,966 | -45,478 | 2.12% | 5,035,000 |
| 2019-01-02 | 2018-12-27 | 0.460 | 10,846,444 | -186,459 | 2.13% | 4,984,650 |
| 2018-12-28 | 2018-12-24 | 0.462 | 11,032,903 | -22,739 | 2.17% | 5,094,600 |
| 2018-12-21 | 2018-12-19 | 0.488 | 11,055,642 | -59,121 | 2.17% | 5,396,820 |
| 2018-12-20 | 2018-12-18 | 0.488 | 11,114,763 | -54,573 | 2.18% | 5,425,680 |
| 2018-12-18 | 2018-12-14 | 0.515 | 11,169,336 | -4,548 | 2.19% | 5,747,040 |
| 2018-12-17 | 2018-12-13 | 0.506 | 11,173,884 | +4,548 | 2.19% | 5,651,100 |
| 2018-12-14 | 2018-12-12 | 0.512 | 11,169,336 | +9,096 | 2.19% | 5,722,480 |
| 2018-12-13 | 2018-12-11 | 0.495 | 11,160,240 | -4,548 | 2.19% | 5,521,500 |
| 2018-12-12 | 2018-12-10 | 0.488 | 11,164,788 | +45,478 | 2.19% | 5,450,100 |
| 2018-12-11 | 2018-12-07 | 0.495 | 11,119,310 | -4,548 | 2.18% | 5,501,250 |
| 2018-12-10 | 2018-12-06 | 0.490 | 11,123,858 | -4,548 | 2.18% | 5,454,580 |
| 2018-12-07 | 2018-12-05 | 0.504 | 11,128,406 | -90,955 | 2.18% | 5,603,630 |
| 2018-12-06 | 2018-12-04 | 0.508 | 11,219,361 | -63,669 | 2.20% | 5,698,770 |
| 2018-12-05 | 2018-12-03 | 0.537 | 11,283,030 | -22,739 | 2.22% | 6,053,640 |
| 2018-12-04 | 2018-11-30 | 0.510 | 11,305,769 | -9,096 | 2.22% | 5,767,520 |
| 2018-12-03 | 2018-11-29 | 0.515 | 11,314,865 | +4,548 | 2.22% | 5,821,920 |
| 2018-11-30 | 2018-11-28 | 0.526 | 11,310,317 | -4,548 | 2.22% | 5,943,930 |
| 2018-11-28 | 2018-11-26 | 0.530 | 11,314,865 | +13,644 | 2.22% | 5,996,080 |
| 2018-11-27 | 2018-11-23 | 0.530 | 11,301,221 | -136,434 | 2.22% | 5,988,850 |
| 2018-11-26 | 2018-11-22 | 0.572 | 11,437,655 | -18,191 | 2.25% | 6,539,000 |
| 2018-11-23 | 2018-11-21 | 0.636 | 11,455,846 | -57,211 | 2.25% | 7,287,439 |
| 2018-11-22 | 2018-11-20 | 0.602 | 11,513,057 | +315,395 | 2.26% | 6,931,485 |
| 2018-11-21 | 2018-11-19 | 0.563 | 11,197,662 | +48,418 | 2.27% | 6,309,120 |
| 2018-11-20 | 2018-11-16 | 0.527 | 11,149,244 | +83,630 | 2.26% | 5,876,560 |
| 2018-11-19 | 2018-11-15 | 0.532 | 11,065,614 | -8,803 | 2.24% | 5,882,760 |
| 2018-11-16 | 2018-11-14 | 0.520 | 11,074,417 | +35,212 | 2.25% | 5,761,640 |
| 2018-11-15 | 2018-11-13 | 0.536 | 11,039,205 | -184,867 | 2.24% | 5,918,880 |
| 2018-11-14 | 2018-11-12 | 0.563 | 11,224,072 | +4,402 | 2.28% | 6,324,000 |
| 2018-11-13 | 2018-11-09 | 0.568 | 11,219,670 | -506,184 | 2.28% | 6,372,500 |
| 2018-11-12 | 2018-11-08 | 0.557 | 11,725,854 | +331,881 | 2.38% | 6,526,800 |
| 2018-11-09 | 2018-11-07 | 0.548 | 11,393,973 | +563,404 | 2.31% | 6,238,526 |
| 2018-11-08 | 2018-11-06 | 0.463 | 10,830,569 | -4,401 | 2.20% | 5,019,624 |
| 2018-11-07 | 2018-11-05 | 0.443 | 10,834,970 | +74,827 | 2.20% | 4,800,120 |
| 2018-11-06 | 2018-11-02 | 0.484 | 10,760,143 | +81,113 | 2.18% | 5,206,998 |
| 2018-11-05 | 2018-11-01 | 0.452 | 10,679,030 | -64,704 | 2.17% | 4,828,082 |
| 2018-11-02 | 2018-10-31 | 0.398 | 10,743,734 | +88,032 | 2.18% | 4,271,526 |
| 2018-11-01 | 2018-10-30 | 0.388 | 10,655,702 | -26,409 | 2.16% | 4,139,691 |
| 2018-10-31 | 2018-10-29 | 0.377 | 10,682,111 | +39,614 | 2.17% | 4,028,607 |
| 2018-10-30 | 2018-10-26 | 0.386 | 10,642,497 | -8,803 | 2.16% | 4,110,382 |
| 2018-10-26 | 2018-10-24 | 0.393 | 10,651,300 | -30,811 | 2.16% | 4,186,378 |
| 2018-10-25 | 2018-10-23 | 0.400 | 10,682,111 | -13,205 | 2.17% | 4,271,294 |
| 2018-10-24 | 2018-10-22 | 0.409 | 10,695,316 | -96,835 | 2.17% | 4,373,769 |
| 2018-10-23 | 2018-10-19 | 0.407 | 10,792,151 | +4,401 | 2.19% | 4,388,851 |
| 2018-10-22 | 2018-10-18 | 0.400 | 10,787,750 | +4,402 | 2.19% | 4,313,535 |
| 2018-10-19 | 2018-10-16 | 0.409 | 10,783,348 | -17,606 | 2.19% | 4,409,769 |
| 2018-10-18 | 2018-10-15 | 0.409 | 10,800,954 | -110,040 | 2.19% | 4,416,969 |
| 2018-10-16 | 2018-10-12 | 0.407 | 10,910,994 | +206,875 | 2.21% | 4,437,181 |
| 2018-10-12 | 2018-10-10 | 0.457 | 10,704,119 | -22,008 | 2.17% | 4,888,062 |
| 2018-10-11 | 2018-10-09 | 0.459 | 10,726,127 | -30,812 | 2.18% | 4,922,481 |
| 2018-10-10 | 2018-10-08 | 0.450 | 10,756,939 | -105,638 | 2.18% | 4,838,867 |
| 2018-10-09 | 2018-10-05 | 0.477 | 10,862,577 | -180,465 | 2.20% | 5,182,531 |
| 2018-10-08 | 2018-10-04 | 0.488 | 11,043,042 | +13,204 | 2.24% | 5,394,074 |
| 2018-10-05 | 2018-10-03 | 0.500 | 11,029,838 | +22,008 | 2.24% | 5,512,918 |
| 2018-09-28 | 2018-09-26 | 0.509 | 11,007,830 | -22,008 | 2.23% | 5,601,953 |
| 2018-09-26 | 2018-09-21 | 0.523 | 11,029,838 | -13,204 | 2.24% | 5,763,506 |
| 2018-09-21 | 2018-09-19 | 0.523 | 11,043,042 | -30,811 | 2.24% | 5,770,405 |
| 2018-09-20 | 2018-09-18 | 0.520 | 11,073,853 | +44,015 | 2.25% | 5,761,346 |
| 2018-09-19 | 2018-09-17 | 0.516 | 11,029,838 | +26,410 | 2.24% | 5,688,329 |
| 2018-09-18 | 2018-09-14 | 0.518 | 11,003,428 | -48,418 | 2.23% | 5,699,708 |
| 2018-09-14 | 2018-09-12 | 0.516 | 11,051,846 | -17,606 | 2.24% | 5,699,679 |
| 2018-09-13 | 2018-09-11 | 0.529 | 11,069,452 | -26,409 | 2.25% | 5,859,652 |
| 2018-09-12 | 2018-09-10 | 0.534 | 11,095,861 | -8,804 | 2.25% | 5,924,049 |
| 2018-09-11 | 2018-09-07 | 0.545 | 11,104,665 | +61,623 | 2.25% | 6,054,893 |
| 2018-09-10 | 2018-09-06 | 0.545 | 11,043,042 | -17,607 | 2.24% | 6,021,292 |
| 2018-09-07 | 2018-09-05 | 0.543 | 11,060,649 | +35,213 | 2.24% | 6,005,764 |
| 2018-09-06 | 2018-09-04 | 0.550 | 11,025,436 | -22,008 | 2.24% | 6,061,790 |
| 2018-09-03 | 2018-08-30 | 0.568 | 11,047,444 | +4,402 | 2.24% | 6,274,680 |
| 2018-08-31 | 2018-08-29 | 0.568 | 11,043,042 | -171,663 | 2.24% | 6,272,180 |
| 2018-08-30 | 2018-08-28 | 0.563 | 11,214,705 | -18,942 | 2.27% | 6,318,723 |
| 2018-08-29 | 2018-08-27 | 0.550 | 11,233,647 | -79,229 | 2.28% | 6,176,265 |
| 2018-08-28 | 2018-08-24 | 0.545 | 11,312,876 | -44,016 | 2.29% | 6,168,421 |
| 2018-08-24 | 2018-08-22 | 0.557 | 11,356,892 | -70,426 | 2.30% | 6,321,430 |
| 2018-08-23 | 2018-08-21 | 0.568 | 11,427,318 | -4,401 | 2.32% | 6,490,439 |
| 2018-08-22 | 2018-08-20 | 0.559 | 11,431,719 | +13,205 | 2.32% | 6,389,052 |
| 2018-08-21 | 2018-08-17 | 0.566 | 11,418,514 | -22,008 | 2.32% | 6,459,497 |
| 2018-08-20 | 2018-08-16 | 0.568 | 11,440,522 | -8,804 | 2.32% | 6,497,939 |
| 2018-08-17 | 2018-08-15 | 0.568 | 11,449,326 | +8,804 | 2.32% | 6,502,939 |
| 2018-08-16 | 2018-08-14 | 0.591 | 11,440,522 | +26,409 | 2.32% | 6,757,856 |
| 2018-08-15 | 2018-08-13 | 0.613 | 11,414,113 | -154,056 | 2.32% | 7,001,574 |
| 2018-08-14 | 2018-08-10 | 0.613 | 11,568,169 | +17,607 | 2.35% | 7,096,074 |
| 2018-08-13 | 2018-08-09 | 0.636 | 11,550,562 | +70,425 | 2.34% | 7,347,691 |
| 2018-08-10 | 2018-08-08 | 0.625 | 11,480,137 | -17,606 | 2.33% | 7,172,483 |
| 2018-08-09 | 2018-08-07 | 0.613 | 11,497,743 | -149,654 | 2.33% | 7,052,874 |
| 2018-08-08 | 2018-08-06 | 0.647 | 11,647,397 | -8,804 | 2.36% | 7,541,600 |
| 2018-08-07 | 2018-08-03 | 0.647 | 11,656,201 | +48,418 | 2.36% | 7,547,300 |
| 2018-08-06 | 2018-08-02 | 0.647 | 11,607,783 | -48,418 | 2.35% | 7,515,950 |
| 2018-08-03 | 2018-08-01 | 0.682 | 11,656,201 | +198,072 | 2.36% | 7,944,527 |
| 2018-08-02 | 2018-07-31 | 0.647 | 11,458,129 | -8,803 | 2.32% | 7,419,050 |
| 2018-08-01 | 2018-07-30 | 0.647 | 11,466,932 | +30,811 | 2.33% | 7,424,750 |
| 2018-07-31 | 2018-07-27 | 0.682 | 11,436,121 | +70,426 | 2.32% | 7,794,527 |
| 2018-07-30 | 2018-07-26 | 0.682 | 11,365,695 | +108,497 | 2.31% | 7,746,526 |
| 2018-07-27 | 2018-07-25 | 0.579 | 11,257,198 | +17,606 | 2.28% | 6,521,691 |
| 2018-07-26 | 2018-07-24 | 0.566 | 11,239,592 | +4,402 | 2.28% | 6,358,280 |
| 2018-07-25 | 2018-07-23 | 0.557 | 11,235,190 | -8,804 | 2.28% | 6,253,689 |
| 2018-07-24 | 2018-07-20 | 0.579 | 11,243,994 | -17,606 | 2.28% | 6,514,042 |
| 2018-07-23 | 2018-07-19 | 0.579 | 11,261,600 | -22,008 | 2.28% | 6,524,242 |
| 2018-07-20 | 2018-07-18 | 0.579 | 11,283,608 | -13,205 | 2.29% | 6,536,992 |
| 2018-07-19 | 2018-07-17 | 0.591 | 11,296,813 | -92,433 | 2.29% | 6,672,968 |
| 2018-07-18 | 2018-07-16 | 0.602 | 11,389,246 | +39,614 | 2.31% | 6,856,944 |
| 2018-07-17 | 2018-07-13 | 0.613 | 11,349,632 | +52,819 | 2.30% | 6,962,020 |
| 2018-07-13 | 2018-07-11 | 0.625 | 11,296,813 | -17,606 | 2.29% | 7,057,947 |
| 2018-07-12 | 2018-07-10 | 0.636 | 11,314,419 | -114,442 | 2.30% | 7,197,473 |
| 2018-07-11 | 2018-07-09 | 0.659 | 11,428,861 | -92,433 | 2.32% | 7,529,926 |
| 2018-07-10 | 2018-07-06 | 0.625 | 11,521,294 | +35,212 | 2.34% | 7,198,197 |
| 2018-07-09 | 2018-07-05 | 0.647 | 11,486,082 | +70,426 | 2.33% | 7,437,150 |
| 2018-07-06 | 2018-07-04 | 0.670 | 11,415,656 | -4,402 | 2.32% | 7,650,902 |
| 2018-07-05 | 2018-07-03 | 0.682 | 11,420,058 | +13,205 | 2.32% | 7,783,579 |
| 2018-07-04 | 2018-06-29 | 0.716 | 11,406,853 | -13,205 | 2.31% | 8,163,307 |
| 2018-07-03 | 2018-06-28 | 0.727 | 11,420,058 | -66,024 | 2.32% | 8,302,484 |
| 2018-06-29 | 2018-06-27 | 0.727 | 11,486,082 | -39,614 | 2.33% | 8,350,484 |
| 2018-06-28 | 2018-06-26 | 0.750 | 11,525,696 | -105,638 | 2.34% | 8,641,136 |
| 2018-06-27 | 2018-06-25 | 0.772 | 11,631,334 | +44,016 | 2.36% | 8,984,589 |
| 2018-06-26 | 2018-06-22 | 0.829 | 11,587,318 | +13,205 | 2.35% | 9,608,720 |
| 2018-06-22 | 2018-06-20 | 0.772 | 11,574,113 | -202,474 | 2.35% | 8,940,388 |
| 2018-06-21 | 2018-06-19 | 0.795 | 11,776,587 | -44,016 | 2.39% | 9,364,341 |
| 2018-06-19 | 2018-06-14 | 0.829 | 11,820,603 | +39,615 | 2.40% | 9,802,170 |
| 2018-06-15 | 2018-06-13 | 0.829 | 11,780,988 | -66,024 | 2.39% | 9,769,320 |
| 2018-06-14 | 2018-06-12 | 0.852 | 11,847,012 | -8,804 | 2.40% | 10,093,222 |
| 2018-06-11 | 2018-06-07 | 0.875 | 11,855,816 | -39,614 | 2.40% | 10,370,076 |
| 2018-06-08 | 2018-06-06 | 0.863 | 11,895,430 | -17,606 | 2.41% | 10,269,599 |
| 2018-06-07 | 2018-06-05 | 0.852 | 11,913,036 | +57,220 | 2.42% | 10,149,473 |
| 2018-06-06 | 2018-06-04 | 0.795 | 11,855,816 | +8,804 | 2.40% | 9,427,342 |
| 2018-06-05 | 2018-06-01 | 0.852 | 11,847,012 | -114,442 | 2.40% | 10,093,222 |
| 2018-06-04 | 2018-05-31 | 0.875 | 11,961,454 | -101,237 | 2.43% | 10,462,476 |
| 2018-06-01 | 2018-05-30 | 0.897 | 12,062,691 | -193,670 | 2.45% | 10,825,078 |
| 2018-05-30 | 2018-05-28 | 0.931 | 12,256,361 | +74,827 | 2.49% | 11,416,557 |
| 2018-05-29 | 2018-05-25 | 0.920 | 12,181,534 | -17,606 | 2.47% | 11,208,481 |
| 2018-05-28 | 2018-05-24 | 0.931 | 12,199,140 | -154,056 | 2.47% | 11,363,257 |
| 2018-05-25 | 2018-05-23 | 0.954 | 12,353,196 | -8,803 | 2.51% | 11,787,410 |
| 2018-05-24 | 2018-05-21 | 0.966 | 12,361,999 | -35,213 | 2.51% | 11,936,236 |
| 2018-05-23 | 2018-05-18 | 0.954 | 12,397,212 | -52,819 | 2.51% | 11,829,410 |
| 2018-05-21 | 2018-05-17 | 0.943 | 12,450,031 | +66,024 | 2.53% | 11,738,383 |
| 2018-05-18 | 2018-05-16 | 0.988 | 12,384,007 | -30,811 | 2.51% | 12,238,838 |
| 2018-05-17 | 2018-05-15 | 0.954 | 12,414,818 | +66,024 | 2.52% | 11,846,209 |
| 2018-05-16 | 2018-05-14 | 0.977 | 12,348,794 | +35,212 | 2.50% | 12,063,762 |
| 2018-05-15 | 2018-05-11 | 1.011 | 12,313,582 | -8,803 | 2.50% | 12,448,991 |
| 2018-05-14 | 2018-05-10 | 1.022 | 12,322,385 | -26,409 | 2.50% | 12,597,868 |
| 2018-05-11 | 2018-05-09 | 1.022 | 12,348,794 | -13,205 | 2.50% | 12,624,867 |
| 2018-05-10 | 2018-05-08 | 1.034 | 12,361,999 | -123,245 | 2.51% | 12,778,793 |
| 2018-05-09 | 2018-05-07 | 1.045 | 12,485,244 | +74,827 | 2.53% | 13,048,020 |
| 2018-05-08 | 2018-05-04 | 1.102 | 12,410,417 | -107,862 | 2.52% | 13,674,702 |
| 2018-05-07 | 2018-05-03 | 0.977 | 12,518,279 | -17,606 | 2.54% | 12,229,335 |
| 2018-05-04 | 2018-05-02 | 0.977 | 12,535,885 | +30,811 | 2.54% | 12,246,534 |
| 2018-05-02 | 2018-04-27 | 0.943 | 12,505,074 | +17,606 | 2.54% | 11,790,280 |
| 2018-04-30 | 2018-04-26 | 0.954 | 12,487,468 | -136,449 | 2.53% | 11,915,532 |
| 2018-04-27 | 2018-04-25 | 1.000 | 12,623,917 | -48,418 | 2.56% | 12,619,338 |
| 2018-04-26 | 2018-04-24 | 1.022 | 12,672,335 | +13,205 | 2.57% | 12,955,641 |
| 2018-04-25 | 2018-04-23 | 1.022 | 12,659,130 | -290,505 | 2.57% | 12,942,141 |
| 2018-04-24 | 2018-04-20 | 1.079 | 12,949,635 | +92,433 | 2.63% | 13,974,648 |
| 2018-04-23 | 2018-04-19 | 1.125 | 12,857,202 | +4,402 | 2.61% | 14,459,105 |
| 2018-04-20 | 2018-04-18 | 1.113 | 12,852,800 | -13,205 | 2.61% | 14,308,153 |
| 2018-04-19 | 2018-04-17 | 1.136 | 12,866,005 | +30,811 | 2.61% | 14,615,157 |
| 2018-04-18 | 2018-04-16 | 1.125 | 12,835,194 | +114,442 | 2.60% | 14,434,355 |
| 2018-04-17 | 2018-04-13 | 1.136 | 12,720,752 | +66,024 | 2.58% | 14,450,156 |
| 2018-04-16 | 2018-04-12 | 1.159 | 12,654,728 | -74,827 | 2.57% | 14,662,659 |
| 2018-04-12 | 2018-04-10 | 1.136 | 12,729,555 | -66,024 | 2.58% | 14,460,156 |
| 2018-04-11 | 2018-04-09 | 1.136 | 12,795,579 | -180,466 | 2.60% | 14,535,156 |
| 2018-04-10 | 2018-04-06 | 1.159 | 12,976,045 | -4,401 | 2.63% | 15,034,960 |
| 2018-04-06 | 2018-04-03 | 1.136 | 12,980,446 | +462,167 | 2.63% | 14,745,156 |
| 2018-04-04 | 2018-03-29 | 1.181 | 12,518,279 | +180,466 | 2.54% | 14,788,963 |
| 2018-04-03 | 2018-03-28 | 1.227 | 12,337,813 | -17,607 | 2.50% | 15,136,369 |
| 2018-03-29 | 2018-03-27 | 1.272 | 12,355,420 | +88,032 | 2.51% | 15,719,376 |
| 2018-03-28 | 2018-03-26 | 1.204 | 12,267,388 | +13,205 | 2.49% | 14,771,266 |
| 2018-03-27 | 2018-03-23 | 1.272 | 12,254,183 | -202,473 | 2.49% | 15,590,575 |
| 2018-03-26 | 2018-03-22 | 1.409 | 12,456,656 | +74,827 | 2.53% | 17,546,193 |
| 2018-03-23 | 2018-03-21 | 1.056 | 12,381,829 | +8,803 | 2.51% | 13,080,595 |
| 2018-03-22 | 2018-03-20 | 1.102 | 12,373,026 | -74,827 | 2.51% | 13,633,502 |
| 2018-03-21 | 2018-03-19 | 1.227 | 12,447,853 | -154,056 | 2.53% | 15,271,369 |
| 2018-03-20 | 2018-03-16 | 1.363 | 12,601,909 | -86,051 | 2.56% | 17,178,188 |
| 2018-03-19 | 2018-03-15 | 1.386 | 12,687,960 | -110,040 | 2.57% | 17,583,745 |
| 2018-03-16 | 2018-03-14 | 1.454 | 12,798,000 | -325,718 | 2.60% | 18,608,520 |
| 2018-03-15 | 2018-03-13 | 1.477 | 13,123,718 | +140,851 | 2.66% | 19,380,278 |
| 2018-03-14 | 2018-03-12 | 1.545 | 12,982,867 | +352,127 | 2.63% | 20,057,152 |
| 2018-03-13 | 2018-03-09 | 1.522 | 12,630,740 | +2,046,743 | 2.56% | 19,226,195 |
| 2018-03-12 | 2018-03-08 | 1.681 | 10,583,997 | +510,585 | 2.15% | 17,793,901 |
| 2018-03-09 | 2018-03-07 | 1.772 | 10,073,412 | -127,646 | 2.04% | 17,850,934 |
| 2018-03-08 | 2018-03-06 | 1.818 | 10,201,058 | -321,317 | 2.07% | 18,540,650 |
| 2018-03-07 | 2018-03-05 | 1.795 | 10,522,375 | +1,685,812 | 2.13% | 18,885,593 |
| 2018-03-06 | 2018-03-02 | 1.772 | 8,836,563 | +1,131,210 | 1.79% | 15,659,134 |
| 2018-03-05 | 2018-03-01 | 1.840 | 7,705,353 | -5,673,658 | 1.56% | 14,179,709 |
| 2018-03-02 | 2018-02-28 | 1.431 | 13,379,011 | -801,091 | 2.71% | 19,149,362 |
| 2018-03-01 | 2018-02-27 | 1.363 | 14,180,102 | -13,204 | 2.88% | 19,329,488 |
| 2018-02-28 | 2018-02-26 | 1.545 | 14,193,306 | +39,614 | 2.88% | 21,927,152 |
| 2018-02-27 | 2018-02-23 | 1.545 | 14,153,692 | +1,627,196 | 2.87% | 21,865,953 |
| 2018-02-26 | 2018-02-22 | 1.386 | 12,526,496 | +5,439,925 | 2.54% | 17,359,979 |
| 2018-02-23 | 2018-02-21 | 1.295 | 7,086,571 | -536,995 | 1.44% | 9,177,000 |
| 2018-02-22 | 2018-02-20 | 0.875 | 7,623,566 | +629,429 | 1.55% | 6,668,200 |
| 2018-02-21 | 2018-02-15 | 0.738 | 6,994,137 | -1,602,181 | 1.42% | 5,164,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 8,596,318 | +2,368,059 | 1.74% | 4,784,850 |
| 2018-02-14 | 2018-02-12 | 0.636 | 6,228,259 | 1.26% | 3,962,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy