History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.163 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.148 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.146 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.143 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.143 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.141 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.141 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.142 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.142 | 0 | -10,000 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 10,000 | +10,000 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.137 | 0 | -10,000 | ||
| 2025-08-28 | 2025-08-26 | 0.137 | 10,000 | +10,000 | 0.00% | 1,370 |
| 2025-08-27 | 2025-08-25 | 0.150 | 0 | -390,000 | ||
| 2025-08-26 | 2025-08-22 | 0.153 | 390,000 | +31,408 | 0.03% | 59,513 |
| 2025-08-22 | 2025-08-20 | 0.149 | 358,592 | +28,310 | 0.03% | 53,580 |
| 2025-08-18 | 2025-08-14 | 0.150 | 330,282 | +28,310 | 0.03% | 49,700 |
| 2025-08-14 | 2025-08-12 | 0.150 | 301,972 | +18,873 | 0.03% | 45,440 |
| 2025-08-13 | 2025-08-11 | 0.148 | 283,099 | +56,620 | 0.03% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.148 | 226,479 | +132,113 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 94,366 | +28,310 | 0.01% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 66,056 | +47,183 | 0.01% | 9,940 |
| 2025-08-05 | 2025-08-01 | 0.152 | 18,873 | +18,873 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.150 | 0 | -235,915 | ||
| 2025-07-28 | 2025-07-24 | 0.143 | 235,915 | +37,746 | 0.02% | 33,750 |
| 2025-07-18 | 2025-07-16 | 0.147 | 198,169 | +56,620 | 0.02% | 29,190 |
| 2025-07-17 | 2025-07-15 | 0.146 | 141,549 | +28,310 | 0.01% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.141 | 113,239 | +18,873 | 0.01% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.142 | 94,366 | +18,873 | 0.01% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.142 | 75,493 | +28,310 | 0.01% | 10,720 |
| 2025-07-08 | 2025-07-04 | 0.146 | 47,183 | +28,310 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.142 | 18,873 | +9,436 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.139 | 9,437 | +9,437 | 0.00% | 1,310 |
| 2025-06-30 | 2025-06-26 | 0.131 | 0 | -94,366 | ||
| 2025-06-25 | 2025-06-23 | 0.138 | 94,366 | -179,296 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 273,662 | -37,746 | 0.03% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.116 | 311,408 | +217,042 | 0.03% | 35,970 |
| 2025-06-10 | 2025-06-06 | 0.123 | 94,366 | +37,746 | 0.01% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.131 | 56,620 | +37,747 | 0.01% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.121 | 18,873 | +18,873 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.131 | 0 | -37,746 | ||
| 2025-05-22 | 2025-05-20 | 0.127 | 37,746 | +28,309 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.132 | 9,437 | +9,437 | 0.00% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.165 | 0 | -38,421 | ||
| 2025-03-24 | 2025-03-20 | 0.197 | 38,421 | -268,943 | 0.00% | 7,550 |
| 2025-03-21 | 2025-03-19 | 0.163 | 307,364 | -184,419 | 0.04% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.111 | 491,783 | +15,369 | 0.06% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.113 | 476,414 | +7,684 | 0.06% | 53,940 |
| 2025-03-13 | 2025-03-11 | 0.113 | 468,730 | +7,684 | 0.05% | 53,070 |
| 2025-02-14 | 2025-02-12 | 0.115 | 461,046 | -15,368 | 0.05% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.113 | 476,414 | -61,473 | 0.06% | 53,940 |
| 2025-02-12 | 2025-02-10 | 0.120 | 537,887 | +7,684 | 0.06% | 64,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 530,203 | +23,052 | 0.06% | 62,100 |
| 2025-02-10 | 2025-02-06 | 0.117 | 507,151 | +169,050 | 0.06% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.117 | 338,101 | +92,210 | 0.04% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.118 | 245,891 | +153,682 | 0.03% | 29,120 |
| 2025-01-24 | 2025-01-22 | 0.115 | 92,209 | +92,209 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.112 | 0 | -15,368 | ||
| 2025-01-21 | 2025-01-17 | 0.117 | 15,368 | +15,368 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 0 | -46,105 | ||
| 2024-12-17 | 2024-12-13 | 0.119 | 46,105 | +2,072 | 0.01% | 5,466 |
| 2024-11-20 | 2024-11-18 | 0.114 | 44,033 | +14,678 | 0.01% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.129 | 29,355 | +29,355 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.128 | 0 | -168,791 | ||
| 2024-10-03 | 2024-09-30 | 0.127 | 168,791 | +44,032 | 0.02% | 21,390 |
| 2024-09-19 | 2024-09-16 | 0.109 | 124,759 | +7,339 | 0.02% | 13,600 |
| 2024-09-12 | 2024-09-10 | 0.119 | 117,420 | +117,420 | 0.01% | 13,920 |
| 2024-07-25 | 2024-07-23 | 0.174 | 0 | -1,183,529 | ||
| 2024-06-25 | 2024-06-21 | 0.175 | 1,183,529 | +34,206 | 0.15% | 207,600 |
| 2024-06-24 | 2024-06-20 | 0.175 | 1,149,323 | +27,365 | 0.15% | 201,600 |
| 2024-06-19 | 2024-06-17 | 0.177 | 1,121,958 | +6,841 | 0.15% | 198,440 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,115,117 | +13,682 | 0.15% | 215,160 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,101,435 | +13,683 | 0.14% | 209,300 |
| 2024-04-26 | 2024-04-24 | 0.196 | 1,087,752 | +20,523 | 0.14% | 213,060 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,067,229 | +13,683 | 0.14% | 202,800 |
| 2024-04-24 | 2024-04-22 | 0.199 | 1,053,546 | +68,412 | 0.14% | 209,440 |
| 2024-04-22 | 2024-04-18 | 0.187 | 985,134 | +13,682 | 0.13% | 184,320 |
| 2024-04-18 | 2024-04-16 | 0.190 | 971,452 | +82,095 | 0.13% | 184,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 889,357 | +27,365 | 0.12% | 175,500 |
| 2024-04-15 | 2024-04-11 | 0.196 | 861,992 | +41,047 | 0.11% | 168,840 |
| 2024-04-12 | 2024-04-10 | 0.190 | 820,945 | +13,682 | 0.11% | 156,000 |
| 2024-04-11 | 2024-04-09 | 0.190 | 807,263 | +6,842 | 0.11% | 153,400 |
| 2024-04-10 | 2024-04-08 | 0.189 | 800,421 | +41,047 | 0.10% | 150,930 |
| 2024-04-08 | 2024-04-03 | 0.189 | 759,374 | +13,682 | 0.10% | 143,190 |
| 2024-04-05 | 2024-04-02 | 0.196 | 745,692 | +27,365 | 0.10% | 146,060 |
| 2024-03-28 | 2024-03-26 | 0.189 | 718,327 | +68,412 | 0.09% | 135,450 |
| 2024-03-25 | 2024-03-21 | 0.190 | 649,915 | +34,206 | 0.08% | 123,500 |
| 2024-03-22 | 2024-03-20 | 0.190 | 615,709 | +27,365 | 0.08% | 117,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 588,344 | +47,888 | 0.08% | 111,800 |
| 2024-03-18 | 2024-03-14 | 0.190 | 540,456 | +27,365 | 0.07% | 102,700 |
| 2024-03-15 | 2024-03-13 | 0.190 | 513,091 | +164,189 | 0.07% | 97,500 |
| 2024-03-14 | 2024-03-12 | 0.190 | 348,902 | +27,365 | 0.05% | 66,300 |
| 2024-03-13 | 2024-03-11 | 0.193 | 321,537 | +34,206 | 0.04% | 62,040 |
| 2024-02-15 | 2024-02-09 | 0.187 | 287,331 | +61,571 | 0.04% | 53,760 |
| 2024-02-14 | 2024-02-07 | 0.190 | 225,760 | +13,683 | 0.03% | 42,900 |
| 2024-02-07 | 2024-02-05 | 0.191 | 212,077 | +6,841 | 0.03% | 40,610 |
| 2024-02-06 | 2024-02-02 | 0.194 | 205,236 | +13,682 | 0.03% | 39,900 |
| 2024-02-05 | 2024-02-01 | 0.199 | 191,554 | +13,683 | 0.03% | 38,080 |
| 2024-01-11 | 2024-01-09 | 0.196 | 177,871 | +6,841 | 0.02% | 34,840 |
| 2023-12-19 | 2023-12-15 | 0.187 | 171,030 | +13,682 | 0.02% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.194 | 157,348 | +27,365 | 0.02% | 30,590 |
| 2023-12-14 | 2023-12-12 | 0.193 | 129,983 | +27,365 | 0.02% | 25,080 |
| 2023-12-12 | 2023-12-08 | 0.194 | 102,618 | +6,841 | 0.01% | 19,950 |
| 2023-12-07 | 2023-12-05 | 0.199 | 95,777 | +6,841 | 0.01% | 19,040 |
| 2023-12-06 | 2023-12-04 | 0.190 | 88,936 | -68,412 | 0.01% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.194 | 157,348 | +82,095 | 0.02% | 30,590 |
| 2023-12-04 | 2023-11-30 | 0.205 | 75,253 | +41,047 | 0.01% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.212 | 34,206 | +34,206 | 0.00% | 7,250 |
| 2023-11-29 | 2023-11-27 | 0.253 | 0 | -109,459 | ||
| 2023-11-28 | 2023-11-24 | 0.228 | 109,459 | +11,299 | 0.01% | 24,978 |
| 2023-10-10 | 2023-10-06 | 0.225 | 98,160 | +36,810 | 0.01% | 22,080 |
| 2023-10-04 | 2023-09-29 | 0.238 | 61,350 | +6,135 | 0.01% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.236 | 55,215 | +24,540 | 0.01% | 13,050 |
| 2023-09-28 | 2023-09-26 | 0.240 | 30,675 | +30,675 | 0.00% | 7,350 |
| 2023-07-21 | 2023-07-19 | 0.275 | 0 | -81,514 | ||
| 2023-02-09 | 2023-02-07 | 0.306 | 81,514 | +11,645 | 0.01% | 24,920 |
| 2023-02-02 | 2023-01-31 | 0.299 | 69,869 | +11,645 | 0.01% | 20,880 |
| 2023-01-31 | 2023-01-27 | 0.299 | 58,224 | +23,290 | 0.01% | 17,400 |
| 2023-01-30 | 2023-01-26 | 0.297 | 34,934 | +34,934 | 0.01% | 10,380 |
| 2023-01-19 | 2023-01-17 | 0.283 | 0 | -5,822 | ||
| 2023-01-18 | 2023-01-16 | 0.285 | 5,822 | +5,822 | 0.00% | 1,660 |
| 2022-11-30 | 2022-11-28 | 0.299 | 0 | -52,402 | ||
| 2022-11-29 | 2022-11-25 | 0.299 | 52,402 | +36,354 | 0.01% | 15,674 |
| 2022-11-25 | 2022-11-23 | 0.299 | 16,048 | +10,699 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.303 | 5,349 | +5,349 | 0.00% | 1,620 |
| 2022-11-21 | 2022-11-17 | 0.293 | 0 | -21,397 | ||
| 2022-11-18 | 2022-11-16 | 0.288 | 21,397 | -26,747 | 0.00% | 6,160 |
| 2022-11-17 | 2022-11-15 | 0.292 | 48,144 | -10,699 | 0.01% | 14,040 |
| 2022-11-09 | 2022-11-07 | 0.258 | 58,843 | +5,350 | 0.01% | 15,180 |
| 2022-11-08 | 2022-11-04 | 0.256 | 53,493 | +48,144 | 0.01% | 13,700 |
| 2022-11-04 | 2022-11-02 | 0.249 | 5,349 | +5,349 | 0.00% | 1,330 |
| 2022-09-09 | 2022-09-07 | 0.311 | 0 | -1,110,439 | ||
| 2022-09-08 | 2022-09-06 | 0.315 | 1,110,439 | +51,409 | 0.19% | 349,920 |
| 2022-09-02 | 2022-08-31 | 0.350 | 1,059,030 | +20,564 | 0.18% | 370,800 |
| 2022-09-01 | 2022-08-30 | 0.344 | 1,038,466 | +15,423 | 0.18% | 357,540 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,023,043 | +66,832 | 0.18% | 368,150 |
| 2022-08-18 | 2022-08-16 | 0.354 | 956,211 | +41,127 | 0.17% | 338,520 |
| 2022-02-16 | 2022-02-14 | 0.430 | 915,084 | +20,564 | 0.16% | 393,380 |
| 2022-02-15 | 2022-02-11 | 0.459 | 894,520 | -20,564 | 0.16% | 410,640 |
| 2022-02-11 | 2022-02-09 | 0.440 | 915,084 | +10,282 | 0.16% | 402,280 |
| 2022-02-10 | 2022-02-08 | 0.442 | 904,802 | +15,423 | 0.16% | 399,520 |
| 2022-02-09 | 2022-02-07 | 0.444 | 889,379 | +46,268 | 0.15% | 394,440 |
| 2022-02-08 | 2022-02-04 | 0.444 | 843,111 | +15,423 | 0.15% | 373,920 |
| 2022-02-07 | 2022-01-31 | 0.428 | 827,688 | +87,395 | 0.14% | 354,200 |
| 2022-02-04 | 2022-01-27 | 0.434 | 740,293 | +15,423 | 0.13% | 321,120 |
| 2022-01-28 | 2022-01-26 | 0.434 | 724,870 | +30,846 | 0.13% | 314,430 |
| 2022-01-26 | 2022-01-24 | 0.440 | 694,024 | +20,563 | 0.12% | 305,100 |
| 2022-01-25 | 2022-01-21 | 0.442 | 673,461 | +10,282 | 0.12% | 297,370 |
| 2022-01-21 | 2022-01-19 | 0.444 | 663,179 | +51,409 | 0.12% | 294,120 |
| 2022-01-13 | 2022-01-11 | 0.449 | 611,770 | +61,691 | 0.11% | 274,890 |
| 2021-12-23 | 2021-12-21 | 0.463 | 550,079 | -10,281 | 0.10% | 254,660 |
| 2021-12-16 | 2021-12-14 | 0.467 | 560,360 | +20,563 | 0.10% | 261,600 |
| 2021-12-13 | 2021-12-09 | 0.482 | 539,797 | +10,282 | 0.09% | 260,400 |
| 2021-12-01 | 2021-11-29 | 0.486 | 529,515 | +5,141 | 0.09% | 257,500 |
| 2021-11-30 | 2021-11-26 | 0.484 | 524,374 | +56,550 | 0.09% | 253,980 |
| 2021-11-26 | 2021-11-24 | 0.482 | 467,824 | +15,423 | 0.08% | 225,680 |
| 2021-11-25 | 2021-11-23 | 0.496 | 452,401 | +5,141 | 0.08% | 224,400 |
| 2021-11-24 | 2021-11-22 | 0.486 | 447,260 | +25,704 | 0.08% | 217,500 |
| 2021-11-23 | 2021-11-19 | 0.496 | 421,556 | +10,282 | 0.07% | 209,100 |
| 2021-11-22 | 2021-11-18 | 0.496 | 411,274 | +10,282 | 0.07% | 204,000 |
| 2021-11-19 | 2021-11-17 | 0.484 | 400,992 | +5,141 | 0.07% | 194,220 |
| 2021-11-15 | 2021-11-11 | 0.545 | 395,851 | -35,986 | 0.07% | 215,600 |
| 2021-11-12 | 2021-11-10 | 0.515 | 431,837 | -15,423 | 0.07% | 222,600 |
| 2021-11-11 | 2021-11-09 | 0.486 | 447,260 | +87,396 | 0.08% | 217,500 |
| 2021-11-10 | 2021-11-08 | 0.465 | 359,864 | +35,986 | 0.06% | 167,300 |
| 2021-11-04 | 2021-11-02 | 0.457 | 323,878 | +10,282 | 0.06% | 148,050 |
| 2021-11-02 | 2021-10-29 | 0.457 | 313,596 | +5,141 | 0.05% | 143,350 |
| 2021-10-28 | 2021-10-26 | 0.465 | 308,455 | +5,141 | 0.05% | 143,400 |
| 2021-10-19 | 2021-10-15 | 0.459 | 303,314 | +25,704 | 0.05% | 139,240 |
| 2021-10-12 | 2021-10-08 | 0.469 | 277,610 | +10,282 | 0.05% | 130,140 |
| 2021-10-11 | 2021-10-07 | 0.467 | 267,328 | +5,141 | 0.05% | 124,800 |
| 2021-10-08 | 2021-10-06 | 0.461 | 262,187 | +25,705 | 0.05% | 120,870 |
| 2021-10-07 | 2021-10-05 | 0.461 | 236,482 | +35,986 | 0.04% | 109,020 |
| 2021-10-06 | 2021-10-04 | 0.459 | 200,496 | +30,846 | 0.03% | 92,040 |
| 2021-10-04 | 2021-09-29 | 0.469 | 169,650 | +15,422 | 0.03% | 79,530 |
| 2021-09-30 | 2021-09-28 | 0.467 | 154,228 | +46,269 | 0.03% | 72,000 |
| 2021-09-29 | 2021-09-27 | 0.469 | 107,959 | +25,704 | 0.02% | 50,610 |
| 2021-09-28 | 2021-09-24 | 0.475 | 82,255 | +35,987 | 0.01% | 39,040 |
| 2021-09-27 | 2021-09-23 | 0.477 | 46,268 | +46,268 | 0.01% | 22,050 |
| 2021-09-23 | 2021-09-20 | 0.475 | 0 | -45,107 | ||
| 2021-09-14 | 2021-09-10 | 0.497 | 45,107 | +20,048 | 0.01% | 22,410 |
| 2021-09-07 | 2021-09-03 | 0.489 | 25,059 | +25,059 | 0.00% | 12,250 |
| 2021-09-06 | 2021-09-02 | 0.499 | 0 | -40,095 | ||
| 2021-09-02 | 2021-08-31 | 0.499 | 40,095 | +40,095 | 0.01% | 20,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 0 | -583,111 | ||
| 2021-08-24 | 2021-08-20 | 0.547 | 583,111 | +18,660 | 0.11% | 318,750 |
| 2021-08-23 | 2021-08-19 | 0.557 | 564,451 | +18,659 | 0.11% | 314,600 |
| 2021-08-19 | 2021-08-17 | 0.590 | 545,792 | +41,984 | 0.10% | 321,750 |
| 2021-08-17 | 2021-08-13 | 0.557 | 503,808 | +18,660 | 0.10% | 280,800 |
| 2021-07-30 | 2021-07-28 | 0.525 | 485,148 | +9,330 | 0.09% | 254,800 |
| 2021-07-29 | 2021-07-27 | 0.532 | 475,818 | +18,659 | 0.09% | 252,960 |
| 2021-07-20 | 2021-07-16 | 0.568 | 457,159 | +18,660 | 0.09% | 259,700 |
| 2021-07-08 | 2021-07-06 | 0.579 | 438,499 | +23,324 | 0.08% | 253,800 |
| 2021-07-07 | 2021-07-05 | 0.579 | 415,175 | +23,325 | 0.08% | 240,300 |
| 2021-07-06 | 2021-07-02 | 0.600 | 391,850 | +27,989 | 0.07% | 235,200 |
| 2021-07-02 | 2021-06-29 | 0.579 | 363,861 | +27,989 | 0.07% | 210,600 |
| 2021-06-30 | 2021-06-28 | 0.590 | 335,872 | +27,990 | 0.06% | 198,000 |
| 2021-06-10 | 2021-06-08 | 0.579 | 307,882 | +4,664 | 0.06% | 178,200 |
| 2021-05-24 | 2021-05-20 | 0.643 | 303,218 | +65,309 | 0.06% | 195,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 237,909 | +158,606 | 0.05% | 219,300 |
| 2021-05-17 | 2021-05-13 | 0.868 | 79,303 | -4,665 | 0.02% | 68,850 |
| 2021-05-13 | 2021-05-11 | 0.836 | 83,968 | +13,995 | 0.02% | 70,200 |
| 2021-05-11 | 2021-05-07 | 0.761 | 69,973 | -9,330 | 0.01% | 53,250 |
| 2021-05-07 | 2021-05-05 | 0.804 | 79,303 | +13,995 | 0.02% | 63,750 |
| 2021-05-06 | 2021-05-04 | 0.761 | 65,308 | -4,665 | 0.01% | 49,700 |
| 2021-04-08 | 2021-04-01 | 0.611 | 69,973 | -4,665 | 0.01% | 42,750 |
| 2021-03-03 | 2021-03-01 | 0.686 | 74,638 | -9,330 | 0.01% | 51,200 |
| 2021-03-02 | 2021-02-26 | 0.643 | 83,968 | +9,330 | 0.02% | 54,000 |
| 2021-02-26 | 2021-02-24 | 0.718 | 74,638 | +74,638 | 0.01% | 53,600 |
| 2021-02-22 | 2021-02-18 | 0.847 | 0 | -79,303 | ||
| 2021-02-16 | 2021-02-09 | 0.557 | 79,303 | -23,324 | 0.02% | 44,200 |
| 2021-02-04 | 2021-02-02 | 0.491 | 102,627 | +37,319 | 0.02% | 50,380 |
| 2021-02-03 | 2021-02-01 | 0.521 | 65,308 | -23,325 | 0.01% | 34,020 |
| 2021-01-19 | 2021-01-15 | 0.394 | 88,633 | +69,973 | 0.02% | 34,960 |
| 2020-09-15 | 2020-09-11 | 0.420 | 18,660 | -51,313 | 0.00% | 7,840 |
| 2020-09-14 | 2020-09-10 | 0.429 | 69,973 | +51,313 | 0.01% | 30,000 |
| 2020-09-07 | 2020-09-03 | 0.401 | 18,660 | -4,664 | 0.00% | 7,480 |
| 2020-08-19 | 2020-08-17 | 0.454 | 23,324 | +23,324 | 0.00% | 10,600 |
| 2020-08-14 | 2020-08-12 | 0.857 | 0 | -116,622 | ||
| 2020-08-13 | 2020-08-11 | 0.782 | 116,622 | +116,622 | 0.02% | 91,250 |
| 2020-06-03 | 2020-06-01 | 0.339 | 0 | -4,665 | ||
| 2020-05-04 | 2020-04-28 | 0.424 | 4,665 | +4,665 | 0.00% | 1,980 |
| 2019-10-16 | 2019-10-14 | 0.622 | 0 | -23,324 | ||
| 2019-09-05 | 2019-09-03 | 0.461 | 23,324 | +23,324 | 0.00% | 10,750 |
| 2019-04-11 | 2019-04-09 | 0.748 | 0 | -9,096 | ||
| 2019-04-10 | 2019-04-08 | 0.704 | 9,096 | -4,547 | 0.00% | 6,400 |
| 2019-02-18 | 2019-02-14 | 0.660 | 13,643 | -22,739 | 0.00% | 9,000 |
| 2019-02-13 | 2019-02-11 | 0.627 | 36,382 | +13,643 | 0.01% | 22,800 |
| 2019-02-12 | 2019-02-08 | 0.715 | 22,739 | -50,025 | 0.00% | 16,250 |
| 2019-02-11 | 2019-02-04 | 0.649 | 72,764 | +72,764 | 0.01% | 47,200 |
| 2018-11-23 | 2018-11-21 | 0.636 | 0 | -345,631 | ||
| 2018-11-22 | 2018-11-20 | 0.602 | 345,631 | +11,110 | 0.07% | 208,089 |
| 2018-11-13 | 2018-11-09 | 0.568 | 334,521 | +220,079 | 0.07% | 190,000 |
| 2018-11-12 | 2018-11-08 | 0.557 | 114,442 | +13,205 | 0.02% | 63,700 |
| 2018-11-09 | 2018-11-07 | 0.548 | 101,237 | -105,638 | 0.02% | 55,430 |
| 2018-11-06 | 2018-11-02 | 0.484 | 206,875 | -30,811 | 0.04% | 100,110 |
| 2018-10-26 | 2018-10-24 | 0.393 | 237,686 | -22,008 | 0.05% | 93,420 |
| 2018-10-10 | 2018-10-08 | 0.450 | 259,694 | +132,048 | 0.05% | 116,820 |
| 2018-10-08 | 2018-10-04 | 0.488 | 127,646 | +17,606 | 0.03% | 62,350 |
| 2018-10-05 | 2018-10-03 | 0.500 | 110,040 | +66,024 | 0.02% | 55,000 |
| 2018-09-26 | 2018-09-21 | 0.523 | 44,016 | +8,803 | 0.01% | 23,000 |
| 2018-09-04 | 2018-08-31 | 0.552 | 35,213 | -4,401 | 0.01% | 19,440 |
| 2018-08-27 | 2018-08-23 | 0.552 | 39,614 | +4,401 | 0.01% | 21,870 |
| 2018-08-24 | 2018-08-22 | 0.557 | 35,213 | +13,205 | 0.01% | 19,600 |
| 2018-08-21 | 2018-08-17 | 0.566 | 22,008 | +22,008 | 0.00% | 12,450 |
| 2018-08-03 | 2018-08-01 | 0.682 | 0 | -1,245,652 | ||
| 2018-08-01 | 2018-07-30 | 0.647 | 1,245,652 | +8,803 | 0.25% | 806,550 |
| 2018-07-30 | 2018-07-26 | 0.682 | 1,236,849 | +79,229 | 0.25% | 843,000 |
| 2018-07-24 | 2018-07-20 | 0.579 | 1,157,620 | +13,205 | 0.23% | 670,650 |
| 2018-07-13 | 2018-07-11 | 0.625 | 1,144,415 | -35,213 | 0.23% | 715,000 |
| 2018-07-12 | 2018-07-10 | 0.636 | 1,179,628 | +4,402 | 0.24% | 750,400 |
| 2018-07-04 | 2018-06-29 | 0.716 | 1,175,226 | -26,410 | 0.24% | 841,050 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,201,636 | -17,606 | 0.24% | 900,900 |
| 2018-06-26 | 2018-06-22 | 0.829 | 1,219,242 | +13,204 | 0.25% | 1,011,050 |
| 2018-06-22 | 2018-06-20 | 0.772 | 1,206,038 | +13,205 | 0.24% | 931,600 |
| 2018-06-15 | 2018-06-13 | 0.829 | 1,192,833 | -13,205 | 0.24% | 989,150 |
| 2018-06-11 | 2018-06-07 | 0.875 | 1,206,038 | +22,008 | 0.24% | 1,054,900 |
| 2018-06-08 | 2018-06-06 | 0.863 | 1,184,030 | -8,803 | 0.24% | 1,022,200 |
| 2018-06-07 | 2018-06-05 | 0.852 | 1,192,833 | +17,607 | 0.24% | 1,016,250 |
| 2018-06-06 | 2018-06-04 | 0.795 | 1,175,226 | -145,253 | 0.24% | 934,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 1,320,479 | +13,205 | 0.27% | 1,125,000 |
| 2018-06-04 | 2018-05-31 | 0.875 | 1,307,274 | +66,024 | 0.27% | 1,143,450 |
| 2018-06-01 | 2018-05-30 | 0.897 | 1,241,250 | +66,024 | 0.25% | 1,113,900 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,175,226 | -44,016 | 0.24% | 1,081,350 |
| 2018-05-28 | 2018-05-24 | 0.931 | 1,219,242 | -30,811 | 0.25% | 1,135,700 |
| 2018-05-24 | 2018-05-21 | 0.966 | 1,250,053 | -39,615 | 0.25% | 1,207,000 |
| 2018-05-17 | 2018-05-15 | 0.954 | 1,289,668 | -17,606 | 0.26% | 1,230,600 |
| 2018-05-09 | 2018-05-07 | 1.045 | 1,307,274 | -17,607 | 0.27% | 1,366,200 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,324,881 | -48,417 | 0.27% | 1,459,850 |
| 2018-05-07 | 2018-05-03 | 0.977 | 1,373,298 | +22,008 | 0.28% | 1,341,600 |
| 2018-05-04 | 2018-05-02 | 0.977 | 1,351,290 | +8,803 | 0.27% | 1,320,100 |
| 2018-05-03 | 2018-04-30 | 0.988 | 1,342,487 | -4,402 | 0.27% | 1,326,750 |
| 2018-04-30 | 2018-04-26 | 0.954 | 1,346,889 | +57,221 | 0.27% | 1,285,200 |
| 2018-04-27 | 2018-04-25 | 1.000 | 1,289,668 | +22,008 | 0.26% | 1,289,200 |
| 2018-04-26 | 2018-04-24 | 1.022 | 1,267,660 | +39,615 | 0.26% | 1,296,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 1,228,045 | +4,401 | 0.25% | 1,325,249 |
| 2018-04-23 | 2018-04-19 | 1.125 | 1,223,644 | +8,803 | 0.25% | 1,376,100 |
| 2018-04-19 | 2018-04-17 | 1.136 | 1,214,841 | +8,803 | 0.25% | 1,380,000 |
| 2018-04-17 | 2018-04-13 | 1.136 | 1,206,038 | -17,606 | 0.24% | 1,370,001 |
| 2018-04-16 | 2018-04-12 | 1.159 | 1,223,644 | -8,803 | 0.25% | 1,417,800 |
| 2018-04-13 | 2018-04-11 | 1.113 | 1,232,447 | -17,606 | 0.25% | 1,372,000 |
| 2018-04-12 | 2018-04-10 | 1.136 | 1,250,053 | -8,804 | 0.25% | 1,419,999 |
| 2018-04-11 | 2018-04-09 | 1.136 | 1,258,857 | +13,205 | 0.26% | 1,430,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 1,245,652 | -4,401 | 0.25% | 1,443,300 |
| 2018-04-06 | 2018-04-03 | 1.136 | 1,250,053 | -4,402 | 0.25% | 1,419,999 |
| 2018-04-04 | 2018-03-29 | 1.181 | 1,254,455 | +8,803 | 0.25% | 1,482,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 1,245,652 | -22,008 | 0.25% | 1,528,200 |
| 2018-03-29 | 2018-03-27 | 1.272 | 1,267,660 | -13,205 | 0.26% | 1,612,800 |
| 2018-03-27 | 2018-03-23 | 1.272 | 1,280,865 | +4,402 | 0.26% | 1,629,600 |
| 2018-03-26 | 2018-03-22 | 1.409 | 1,276,463 | -22,008 | 0.26% | 1,798,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 1,298,471 | +118,843 | 0.26% | 1,371,750 |
| 2018-03-22 | 2018-03-20 | 1.102 | 1,179,628 | +118,843 | 0.24% | 1,299,800 |
| 2018-03-21 | 2018-03-19 | 1.227 | 1,060,785 | +44,016 | 0.22% | 1,301,400 |
| 2018-03-20 | 2018-03-16 | 1.363 | 1,016,769 | +17,607 | 0.21% | 1,386,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 999,162 | +57,220 | 0.20% | 1,384,699 |
| 2018-03-16 | 2018-03-14 | 1.454 | 941,942 | +17,607 | 0.19% | 1,369,600 |
| 2018-03-15 | 2018-03-13 | 1.477 | 924,335 | +79,228 | 0.19% | 1,365,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 845,107 | +39,615 | 0.17% | 1,305,601 |
| 2018-03-13 | 2018-03-09 | 1.522 | 805,492 | +202,473 | 0.16% | 1,226,100 |
| 2018-03-12 | 2018-03-08 | 1.681 | 603,019 | +145,253 | 0.12% | 1,013,800 |
| 2018-03-09 | 2018-03-07 | 1.772 | 457,766 | -83,630 | 0.09% | 811,200 |
| 2018-03-08 | 2018-03-06 | 1.818 | 541,396 | +70,425 | 0.11% | 983,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 470,971 | -66,024 | 0.10% | 845,300 |
| 2018-03-06 | 2018-03-02 | 1.772 | 536,995 | +277,301 | 0.11% | 951,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 259,694 | -814,296 | 0.05% | 477,900 |
| 2018-03-02 | 2018-02-28 | 1.431 | 1,073,990 | +250,891 | 0.22% | 1,537,201 |
| 2018-03-01 | 2018-02-27 | 1.363 | 823,099 | +105,639 | 0.17% | 1,122,001 |
| 2018-02-28 | 2018-02-26 | 1.545 | 717,460 | +105,638 | 0.15% | 1,108,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 611,822 | -356,529 | 0.12% | 945,200 |
| 2018-02-26 | 2018-02-22 | 1.386 | 968,351 | +823,098 | 0.20% | 1,342,000 |
| 2018-02-23 | 2018-02-21 | 1.295 | 145,253 | +39,615 | 0.03% | 188,100 |
| 2018-02-22 | 2018-02-20 | 0.875 | 105,638 | -4,402 | 0.02% | 92,400 |
| 2018-02-21 | 2018-02-15 | 0.738 | 110,040 | -132,048 | 0.02% | 81,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 242,088 | -356,529 | 0.05% | 134,750 |
| 2018-02-14 | 2018-02-12 | 0.636 | 598,617 | 0.12% | 380,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy