History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-10-13 | 2025-10-09 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-10-10 | 2025-10-08 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-10-09 | 2025-10-06 | 0.146 | 540,000 | +0 | 0.05% | 78,840 |
| 2025-10-08 | 2025-10-03 | 0.143 | 540,000 | +0 | 0.05% | 77,220 |
| 2025-10-06 | 2025-10-02 | 0.143 | 540,000 | +0 | 0.05% | 77,220 |
| 2025-10-03 | 2025-09-30 | 0.141 | 540,000 | +0 | 0.05% | 76,140 |
| 2025-10-02 | 2025-09-29 | 0.141 | 540,000 | +0 | 0.05% | 76,140 |
| 2025-09-30 | 2025-09-26 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-29 | 2025-09-25 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-25 | 2025-09-23 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-24 | 2025-09-22 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-23 | 2025-09-19 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-22 | 2025-09-18 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-19 | 2025-09-17 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-09-18 | 2025-09-16 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-09-17 | 2025-09-15 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-09-16 | 2025-09-12 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-15 | 2025-09-11 | 0.136 | 540,000 | +0 | 0.05% | 73,440 |
| 2025-09-12 | 2025-09-10 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-11 | 2025-09-09 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-10 | 2025-09-08 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-09 | 2025-09-05 | 0.139 | 540,000 | +0 | 0.05% | 75,060 |
| 2025-09-08 | 2025-09-04 | 0.132 | 540,000 | +0 | 0.05% | 71,280 |
| 2025-09-05 | 2025-09-03 | 0.130 | 540,000 | +0 | 0.05% | 70,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-02 | 2025-08-29 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-01 | 2025-08-28 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-29 | 2025-08-27 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-28 | 2025-08-26 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-27 | 2025-08-25 | 0.150 | 540,000 | +0 | 0.05% | 81,258 |
| 2025-08-26 | 2025-08-22 | 0.153 | 540,000 | +30,423 | 0.05% | 82,402 |
| 2025-08-25 | 2025-08-21 | 0.153 | 509,577 | +0 | 0.05% | 77,760 |
| 2025-08-22 | 2025-08-20 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-08-21 | 2025-08-19 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-15 | 2025-08-13 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-14 | 2025-08-12 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-13 | 2025-08-11 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-08-11 | 2025-08-07 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-06 | 2025-08-04 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-05 | 2025-08-01 | 0.152 | 509,577 | +0 | 0.05% | 77,220 |
| 2025-08-04 | 2025-07-31 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-01 | 2025-07-30 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-07-31 | 2025-07-29 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-07-30 | 2025-07-28 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-07-29 | 2025-07-25 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-28 | 2025-07-24 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-25 | 2025-07-23 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-24 | 2025-07-22 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-23 | 2025-07-21 | 0.141 | 509,577 | +0 | 0.05% | 71,820 |
| 2025-07-22 | 2025-07-18 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-21 | 2025-07-17 | 0.144 | 509,577 | +0 | 0.05% | 73,440 |
| 2025-07-18 | 2025-07-16 | 0.147 | 509,577 | +0 | 0.05% | 75,060 |
| 2025-07-17 | 2025-07-15 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-16 | 2025-07-14 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-15 | 2025-07-11 | 0.141 | 509,577 | +0 | 0.05% | 71,820 |
| 2025-07-14 | 2025-07-10 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-11 | 2025-07-09 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-10 | 2025-07-08 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-09 | 2025-07-07 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-08 | 2025-07-04 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-07 | 2025-07-03 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-04 | 2025-07-02 | 0.139 | 509,577 | +0 | 0.05% | 70,740 |
| 2025-07-03 | 2025-06-30 | 0.138 | 509,577 | +0 | 0.05% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 509,577 | +0 | 0.05% | 71,280 |
| 2025-06-30 | 2025-06-26 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-06-27 | 2025-06-25 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-06-26 | 2025-06-24 | 0.130 | 509,577 | +0 | 0.05% | 66,420 |
| 2025-06-25 | 2025-06-23 | 0.138 | 509,577 | +0 | 0.05% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 509,577 | +0 | 0.05% | 60,480 |
| 2025-06-23 | 2025-06-19 | 0.116 | 509,577 | +0 | 0.05% | 58,860 |
| 2025-06-20 | 2025-06-18 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-19 | 2025-06-17 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-16 | 2025-06-12 | 0.121 | 509,577 | +0 | 0.05% | 61,560 |
| 2025-06-13 | 2025-06-11 | 0.121 | 509,577 | +0 | 0.05% | 61,560 |
| 2025-06-12 | 2025-06-10 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-11 | 2025-06-09 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-10 | 2025-06-06 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-09 | 2025-06-05 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-06-06 | 2025-06-04 | 0.121 | 509,577 | +0 | 0.05% | 61,560 |
| 2025-06-05 | 2025-06-03 | 0.119 | 509,577 | +0 | 0.05% | 60,480 |
| 2025-06-04 | 2025-06-02 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-03 | 2025-05-30 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-02 | 2025-05-29 | 0.125 | 509,577 | +0 | 0.05% | 63,720 |
| 2025-05-30 | 2025-05-28 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-05-29 | 2025-05-27 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-28 | 2025-05-26 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-27 | 2025-05-23 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-26 | 2025-05-22 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-23 | 2025-05-21 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-22 | 2025-05-20 | 0.127 | 509,577 | +0 | 0.05% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-05-20 | 2025-05-16 | 0.132 | 509,577 | +0 | 0.05% | 67,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 509,577 | +0 | 0.05% | 59,940 |
| 2025-05-16 | 2025-05-14 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 509,577 | +0 | 0.05% | 64,800 |
| 2025-05-14 | 2025-05-12 | 0.127 | 509,577 | +0 | 0.05% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.129 | 509,577 | +0 | 0.05% | 65,880 |
| 2025-05-12 | 2025-05-08 | 0.132 | 509,577 | +0 | 0.05% | 67,500 |
| 2025-05-09 | 2025-05-07 | 0.132 | 509,577 | +0 | 0.05% | 67,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 509,577 | +0 | 0.05% | 66,420 |
| 2025-05-07 | 2025-05-02 | 0.127 | 509,577 | +0 | 0.05% | 64,800 |
| 2025-05-06 | 2025-04-30 | 0.126 | 509,577 | +0 | 0.05% | 64,260 |
| 2025-05-02 | 2025-04-29 | 0.118 | 509,577 | +0 | 0.05% | 59,940 |
| 2025-04-30 | 2025-04-28 | 0.118 | 509,577 | +0 | 0.05% | 59,940 |
| 2025-04-29 | 2025-04-25 | 0.120 | 509,577 | +0 | 0.05% | 61,020 |
| 2025-04-28 | 2025-04-24 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-04-25 | 2025-04-23 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-04-24 | 2025-04-22 | 0.120 | 509,577 | +0 | 0.05% | 61,020 |
| 2025-04-23 | 2025-04-17 | 0.117 | 509,577 | +0 | 0.05% | 59,400 |
| 2025-04-22 | 2025-04-16 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-04-17 | 2025-04-15 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-04-16 | 2025-04-14 | 0.113 | 509,577 | +0 | 0.05% | 57,780 |
| 2025-04-15 | 2025-04-11 | 0.182 | 509,577 | +0 | 0.05% | 92,842 |
| 2025-04-14 | 2025-04-10 | 0.180 | 509,577 | +94,635 | 0.05% | 91,516 |
| 2025-04-11 | 2025-04-09 | 0.170 | 414,942 | +0 | 0.05% | 70,740 |
| 2025-04-10 | 2025-04-08 | 0.170 | 414,942 | +0 | 0.05% | 70,740 |
| 2025-04-09 | 2025-04-07 | 0.164 | 414,942 | +0 | 0.05% | 68,040 |
| 2025-04-08 | 2025-04-03 | 0.172 | 414,942 | +0 | 0.05% | 71,280 |
| 2025-04-07 | 2025-04-02 | 0.172 | 414,942 | +0 | 0.05% | 71,280 |
| 2025-04-03 | 2025-04-01 | 0.177 | 414,942 | +0 | 0.05% | 73,440 |
| 2025-04-02 | 2025-03-31 | 0.178 | 414,942 | +0 | 0.05% | 73,980 |
| 2025-04-01 | 2025-03-28 | 0.165 | 414,942 | +0 | 0.05% | 68,580 |
| 2025-03-31 | 2025-03-27 | 0.156 | 414,942 | +0 | 0.05% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.156 | 414,942 | +0 | 0.05% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.152 | 414,942 | +0 | 0.05% | 63,180 |
| 2025-03-26 | 2025-03-24 | 0.147 | 414,942 | +0 | 0.05% | 61,020 |
| 2025-03-25 | 2025-03-21 | 0.165 | 414,942 | +0 | 0.05% | 68,580 |
| 2025-03-24 | 2025-03-20 | 0.197 | 414,942 | +0 | 0.05% | 81,540 |
| 2025-03-21 | 2025-03-19 | 0.163 | 414,942 | +0 | 0.05% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-19 | 2025-03-17 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-18 | 2025-03-14 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-17 | 2025-03-13 | 0.113 | 414,942 | +0 | 0.05% | 46,980 |
| 2025-03-14 | 2025-03-12 | 0.113 | 414,942 | +0 | 0.05% | 46,980 |
| 2025-03-13 | 2025-03-11 | 0.113 | 414,942 | +0 | 0.05% | 46,980 |
| 2025-03-12 | 2025-03-10 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-03-11 | 2025-03-07 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-03-10 | 2025-03-06 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-03-07 | 2025-03-05 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-06 | 2025-03-04 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-05 | 2025-03-03 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-04 | 2025-02-28 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-03-03 | 2025-02-27 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-27 | 2025-02-25 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-26 | 2025-02-24 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-25 | 2025-02-21 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-24 | 2025-02-20 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-21 | 2025-02-19 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-02-20 | 2025-02-18 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-19 | 2025-02-17 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-18 | 2025-02-14 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-17 | 2025-02-13 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-14 | 2025-02-12 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-02-13 | 2025-02-11 | 0.113 | 414,942 | +0 | 0.05% | 46,980 |
| 2025-02-12 | 2025-02-10 | 0.120 | 414,942 | +0 | 0.05% | 49,680 |
| 2025-02-11 | 2025-02-07 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2025-02-10 | 2025-02-06 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2025-02-07 | 2025-02-05 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2025-02-06 | 2025-02-04 | 0.120 | 414,942 | +0 | 0.05% | 49,680 |
| 2025-02-05 | 2025-02-03 | 0.116 | 414,942 | +0 | 0.05% | 48,060 |
| 2025-02-04 | 2025-01-28 | 0.116 | 414,942 | +0 | 0.05% | 48,060 |
| 2025-02-03 | 2025-01-24 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2025-01-27 | 2025-01-23 | 0.118 | 414,942 | +0 | 0.05% | 49,140 |
| 2025-01-24 | 2025-01-22 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2025-01-23 | 2025-01-21 | 0.112 | 414,942 | +0 | 0.05% | 46,440 |
| 2025-01-22 | 2025-01-20 | 0.116 | 414,942 | +0 | 0.05% | 48,060 |
| 2025-01-21 | 2025-01-17 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2025-01-20 | 2025-01-16 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-17 | 2025-01-15 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-16 | 2025-01-14 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-15 | 2025-01-13 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-14 | 2025-01-10 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-13 | 2025-01-09 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-10 | 2025-01-08 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-09 | 2025-01-07 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-08 | 2025-01-06 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-07 | 2025-01-03 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-06 | 2025-01-02 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-03 | 2024-12-31 | 0.111 | 414,942 | +0 | 0.05% | 45,900 |
| 2025-01-02 | 2024-12-27 | 0.115 | 414,942 | +0 | 0.05% | 47,520 |
| 2024-12-30 | 2024-12-24 | 0.116 | 414,942 | +0 | 0.05% | 48,060 |
| 2024-12-27 | 2024-12-20 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2024-12-23 | 2024-12-19 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2024-12-20 | 2024-12-18 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2024-12-19 | 2024-12-17 | 0.117 | 414,942 | +0 | 0.05% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.121 | 414,942 | +0 | 0.05% | 50,322 |
| 2024-12-17 | 2024-12-13 | 0.119 | 414,942 | +18,649 | 0.05% | 49,191 |
| 2024-12-16 | 2024-12-12 | 0.120 | 396,293 | +0 | 0.05% | 47,520 |
| 2024-12-13 | 2024-12-11 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-12-12 | 2024-12-10 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-12-11 | 2024-12-09 | 0.114 | 396,293 | +0 | 0.05% | 45,360 |
| 2024-12-10 | 2024-12-06 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-12-09 | 2024-12-05 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-12-06 | 2024-12-04 | 0.117 | 396,293 | +0 | 0.05% | 46,440 |
| 2024-12-05 | 2024-12-03 | 0.117 | 396,293 | +0 | 0.05% | 46,440 |
| 2024-12-04 | 2024-12-02 | 0.117 | 396,293 | +0 | 0.05% | 46,440 |
| 2024-12-03 | 2024-11-29 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-12-02 | 2024-11-28 | 0.114 | 396,293 | +0 | 0.05% | 45,360 |
| 2024-11-29 | 2024-11-27 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-28 | 2024-11-26 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-27 | 2024-11-25 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-26 | 2024-11-22 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-25 | 2024-11-21 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-22 | 2024-11-20 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-21 | 2024-11-19 | 0.120 | 396,293 | +0 | 0.05% | 47,520 |
| 2024-11-20 | 2024-11-18 | 0.114 | 396,293 | +0 | 0.05% | 45,360 |
| 2024-11-19 | 2024-11-15 | 0.113 | 396,293 | +0 | 0.05% | 44,820 |
| 2024-11-18 | 2024-11-14 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-15 | 2024-11-13 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-13 | 2024-11-11 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-12 | 2024-11-08 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-11 | 2024-11-07 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-11-08 | 2024-11-06 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-11-06 | 2024-11-04 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-11-05 | 2024-11-01 | 0.120 | 396,293 | +0 | 0.05% | 47,520 |
| 2024-11-04 | 2024-10-31 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-11-01 | 2024-10-30 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-10-31 | 2024-10-29 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-30 | 2024-10-28 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-29 | 2024-10-25 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-28 | 2024-10-24 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-25 | 2024-10-23 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-24 | 2024-10-22 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-10-23 | 2024-10-21 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-22 | 2024-10-18 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-21 | 2024-10-17 | 0.129 | 396,293 | +0 | 0.05% | 51,300 |
| 2024-10-18 | 2024-10-16 | 0.127 | 396,293 | +0 | 0.05% | 50,220 |
| 2024-10-17 | 2024-10-15 | 0.127 | 396,293 | +0 | 0.05% | 50,220 |
| 2024-10-16 | 2024-10-14 | 0.127 | 396,293 | +0 | 0.05% | 50,220 |
| 2024-10-15 | 2024-10-10 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-14 | 2024-10-09 | 0.121 | 396,293 | +0 | 0.05% | 48,060 |
| 2024-10-10 | 2024-10-08 | 0.123 | 396,293 | +0 | 0.05% | 48,600 |
| 2024-10-09 | 2024-10-07 | 0.131 | 396,293 | +0 | 0.05% | 51,840 |
| 2024-10-08 | 2024-10-04 | 0.128 | 396,293 | +0 | 0.05% | 50,760 |
| 2024-10-07 | 2024-10-03 | 0.135 | 396,293 | +0 | 0.05% | 53,460 |
| 2024-10-04 | 2024-10-02 | 0.128 | 396,293 | +0 | 0.05% | 50,760 |
| 2024-10-03 | 2024-09-30 | 0.127 | 396,293 | +0 | 0.05% | 50,220 |
| 2024-10-02 | 2024-09-27 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-09-30 | 2024-09-26 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-09-27 | 2024-09-25 | 0.112 | 396,293 | +0 | 0.05% | 44,280 |
| 2024-09-26 | 2024-09-24 | 0.112 | 396,293 | +0 | 0.05% | 44,280 |
| 2024-09-25 | 2024-09-23 | 0.110 | 396,293 | +0 | 0.05% | 43,740 |
| 2024-09-24 | 2024-09-20 | 0.108 | 396,293 | +0 | 0.05% | 42,660 |
| 2024-09-23 | 2024-09-19 | 0.110 | 396,293 | +0 | 0.05% | 43,740 |
| 2024-09-20 | 2024-09-17 | 0.110 | 396,293 | +0 | 0.05% | 43,740 |
| 2024-09-19 | 2024-09-16 | 0.109 | 396,293 | +0 | 0.05% | 43,200 |
| 2024-09-17 | 2024-09-13 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-09-16 | 2024-09-12 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-09-13 | 2024-09-11 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-09-12 | 2024-09-10 | 0.119 | 396,293 | +0 | 0.05% | 46,980 |
| 2024-09-11 | 2024-09-09 | 0.116 | 396,293 | +0 | 0.05% | 45,900 |
| 2024-09-10 | 2024-09-05 | 0.117 | 396,293 | +0 | 0.05% | 46,440 |
| 2024-09-09 | 2024-09-04 | 0.117 | 396,293 | +0 | 0.05% | 46,440 |
| 2024-09-05 | 2024-09-03 | 0.116 | 396,293 | -73,387 | 0.05% | 45,900 |
| 2024-08-20 | 2024-08-16 | 0.175 | 469,680 | +31,843 | 0.06% | 82,385 |
| 2023-11-28 | 2023-11-24 | 0.228 | 437,837 | +45,196 | 0.06% | 99,914 |
| 2023-11-06 | 2023-11-02 | 0.222 | 392,641 | -104,296 | 0.06% | 87,040 |
| 2023-08-15 | 2023-08-11 | 0.270 | 496,937 | +25,322 | 0.07% | 133,998 |
| 2022-11-29 | 2022-11-25 | 0.299 | 471,615 | +38,319 | 0.07% | 141,061 |
| 2022-10-03 | 2022-09-29 | 0.302 | 433,296 | +16,881 | 0.07% | 130,640 |
| 2022-09-09 | 2022-09-07 | 0.311 | 416,415 | -25,704 | 0.07% | 129,600 |
| 2022-08-24 | 2022-08-22 | 0.354 | 442,119 | -25,705 | 0.08% | 156,520 |
| 2021-09-23 | 2021-09-20 | 0.475 | 467,824 | +11,745 | 0.08% | 222,157 |
| 2021-08-26 | 2021-08-24 | 0.557 | 456,079 | +31,574 | 0.08% | 254,198 |
| 2021-07-09 | 2021-07-07 | 0.579 | 424,505 | -163,271 | 0.08% | 245,700 |
| 2021-06-11 | 2021-06-09 | 0.579 | 587,776 | -37,319 | 0.11% | 340,200 |
| 2021-06-03 | 2021-06-01 | 0.600 | 625,095 | -23,324 | 0.12% | 375,200 |
| 2021-05-31 | 2021-05-27 | 0.611 | 648,419 | -23,324 | 0.12% | 396,150 |
| 2021-05-24 | 2021-05-20 | 0.643 | 671,743 | +18,659 | 0.13% | 432,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 653,084 | +247,239 | 0.13% | 581,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 405,845 | -23,324 | 0.08% | 374,100 |
| 2021-05-17 | 2021-05-13 | 0.868 | 429,169 | +46,648 | 0.08% | 372,600 |
| 2021-05-06 | 2021-05-04 | 0.761 | 382,521 | -9,329 | 0.07% | 291,100 |
| 2021-04-30 | 2021-04-28 | 0.772 | 391,850 | -93,298 | 0.07% | 302,400 |
| 2021-04-28 | 2021-04-26 | 0.665 | 485,148 | +93,298 | 0.09% | 322,400 |
| 2021-03-15 | 2021-03-11 | 0.675 | 391,850 | -46,649 | 0.07% | 264,600 |
| 2021-02-26 | 2021-02-24 | 0.718 | 438,499 | +93,297 | 0.08% | 314,900 |
| 2021-02-23 | 2021-02-19 | 0.857 | 345,202 | +65,309 | 0.07% | 296,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 279,893 | +4,665 | 0.05% | 237,000 |
| 2021-02-18 | 2021-02-16 | 0.643 | 275,228 | -18,660 | 0.05% | 177,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 293,888 | +9,330 | 0.06% | 185,850 |
| 2020-11-17 | 2020-11-13 | 0.422 | 284,558 | -13,995 | 0.05% | 120,170 |
| 2020-10-30 | 2020-10-28 | 0.399 | 298,553 | +13,995 | 0.06% | 119,040 |
| 2020-09-25 | 2020-09-23 | 0.401 | 284,558 | -46,649 | 0.05% | 114,070 |
| 2020-09-18 | 2020-09-16 | 0.412 | 331,207 | -46,649 | 0.06% | 136,320 |
| 2020-09-14 | 2020-09-10 | 0.429 | 377,856 | +93,298 | 0.07% | 162,000 |
| 2020-08-31 | 2020-08-27 | 0.412 | 284,558 | +18,660 | 0.05% | 117,120 |
| 2020-08-25 | 2020-08-21 | 0.465 | 265,898 | +4,664 | 0.05% | 123,690 |
| 2020-08-18 | 2020-08-14 | 0.510 | 261,234 | -88,632 | 0.05% | 133,280 |
| 2020-08-17 | 2020-08-13 | 0.504 | 349,866 | +65,308 | 0.07% | 176,250 |
| 2020-08-14 | 2020-08-12 | 0.857 | 284,558 | -191,260 | 0.05% | 244,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 475,818 | +247,239 | 0.09% | 372,300 |
| 2020-04-28 | 2020-04-24 | 0.418 | 228,579 | -9,330 | 0.04% | 95,550 |
| 2020-02-13 | 2020-02-11 | 0.482 | 237,909 | -46,649 | 0.05% | 114,750 |
| 2020-02-11 | 2020-02-07 | 0.489 | 284,558 | +32,654 | 0.05% | 139,080 |
| 2020-02-05 | 2020-02-03 | 0.499 | 251,904 | +13,995 | 0.05% | 125,820 |
| 2020-01-14 | 2020-01-10 | 0.491 | 237,909 | -23,325 | 0.05% | 116,790 |
| 2019-11-12 | 2019-11-08 | 0.547 | 261,234 | -93,297 | 0.05% | 142,800 |
| 2019-11-06 | 2019-11-04 | 0.547 | 354,531 | -4,665 | 0.07% | 193,800 |
| 2019-11-01 | 2019-10-30 | 0.519 | 359,196 | -545,792 | 0.07% | 186,340 |
| 2019-10-31 | 2019-10-29 | 0.536 | 904,988 | -13,994 | 0.17% | 485,000 |
| 2019-10-16 | 2019-10-14 | 0.622 | 918,982 | -9,330 | 0.18% | 571,300 |
| 2019-08-27 | 2019-08-23 | 0.539 | 928,312 | +23,305 | 0.18% | 500,105 |
| 2019-08-06 | 2019-08-02 | 0.550 | 905,007 | -31,835 | 0.18% | 497,500 |
| 2019-07-17 | 2019-07-15 | 0.605 | 936,842 | -72,764 | 0.18% | 566,500 |
| 2019-06-21 | 2019-06-19 | 0.660 | 1,009,606 | +9,095 | 0.20% | 666,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 1,000,511 | +13,644 | 0.20% | 682,000 |
| 2019-06-04 | 2019-05-31 | 0.627 | 986,867 | -36,382 | 0.19% | 618,450 |
| 2019-05-16 | 2019-05-14 | 0.627 | 1,023,249 | -45,478 | 0.20% | 641,250 |
| 2019-05-15 | 2019-05-10 | 0.627 | 1,068,727 | -27,287 | 0.21% | 669,750 |
| 2019-05-02 | 2019-04-29 | 0.682 | 1,096,014 | -131,885 | 0.22% | 747,100 |
| 2019-04-30 | 2019-04-26 | 0.671 | 1,227,899 | -4,548 | 0.24% | 823,500 |
| 2019-04-12 | 2019-04-10 | 0.726 | 1,232,447 | +136,433 | 0.24% | 894,300 |
| 2019-04-11 | 2019-04-09 | 0.748 | 1,096,014 | +477,517 | 0.22% | 819,400 |
| 2019-03-18 | 2019-03-14 | 0.715 | 618,497 | +13,643 | 0.12% | 442,000 |
| 2019-03-06 | 2019-03-04 | 0.627 | 604,854 | +13,643 | 0.12% | 379,050 |
| 2019-02-20 | 2019-02-18 | 0.638 | 591,211 | -45,478 | 0.12% | 377,000 |
| 2019-02-19 | 2019-02-15 | 0.616 | 636,689 | +59,122 | 0.13% | 392,000 |
| 2019-02-18 | 2019-02-14 | 0.660 | 577,567 | +18,191 | 0.11% | 381,000 |
| 2019-02-14 | 2019-02-12 | 0.638 | 559,376 | -90,956 | 0.11% | 356,700 |
| 2019-02-13 | 2019-02-11 | 0.627 | 650,332 | +159,172 | 0.13% | 407,550 |
| 2019-01-11 | 2019-01-09 | 0.468 | 491,160 | +4,548 | 0.10% | 230,040 |
| 2019-01-08 | 2019-01-04 | 0.449 | 486,612 | -22,739 | 0.10% | 218,280 |
| 2019-01-04 | 2019-01-02 | 0.466 | 509,351 | +27,287 | 0.10% | 237,440 |
| 2019-01-02 | 2018-12-27 | 0.460 | 482,064 | -27,287 | 0.09% | 221,540 |
| 2018-12-28 | 2018-12-24 | 0.462 | 509,351 | +22,739 | 0.10% | 235,200 |
| 2018-12-13 | 2018-12-11 | 0.495 | 486,612 | -22,739 | 0.10% | 240,750 |
| 2018-11-23 | 2018-11-21 | 0.636 | 509,351 | +22,739 | 0.10% | 324,015 |
| 2018-11-22 | 2018-11-20 | 0.602 | 486,612 | +15,641 | 0.10% | 292,967 |
| 2018-11-15 | 2018-11-13 | 0.536 | 470,971 | +22,008 | 0.10% | 252,520 |
| 2018-11-13 | 2018-11-09 | 0.568 | 448,963 | -44,016 | 0.09% | 255,000 |
| 2018-09-21 | 2018-09-19 | 0.523 | 492,979 | -74,827 | 0.10% | 257,600 |
| 2018-08-27 | 2018-08-23 | 0.552 | 567,806 | -22,008 | 0.12% | 313,470 |
| 2018-08-03 | 2018-08-01 | 0.682 | 589,814 | +74,827 | 0.12% | 402,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 514,987 | -8,803 | 0.10% | 351,000 |
| 2018-06-27 | 2018-06-25 | 0.772 | 523,790 | +44,016 | 0.11% | 404,600 |
| 2018-06-26 | 2018-06-22 | 0.829 | 479,774 | -44,016 | 0.10% | 397,850 |
| 2018-06-08 | 2018-06-06 | 0.863 | 523,790 | -52,819 | 0.11% | 452,200 |
| 2018-06-07 | 2018-06-05 | 0.852 | 576,609 | -88,032 | 0.12% | 491,250 |
| 2018-06-06 | 2018-06-04 | 0.795 | 664,641 | +30,811 | 0.13% | 528,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 633,830 | +44,016 | 0.13% | 540,000 |
| 2018-05-25 | 2018-05-23 | 0.954 | 589,814 | +44,016 | 0.12% | 562,800 |
| 2018-05-23 | 2018-05-18 | 0.954 | 545,798 | +44,016 | 0.11% | 520,800 |
| 2018-05-10 | 2018-05-08 | 1.034 | 501,782 | -8,803 | 0.10% | 518,700 |
| 2018-05-02 | 2018-04-27 | 0.943 | 510,585 | +8,803 | 0.10% | 481,400 |
| 2018-04-30 | 2018-04-26 | 0.954 | 501,782 | +8,803 | 0.10% | 478,800 |
| 2018-04-26 | 2018-04-24 | 1.022 | 492,979 | -88,032 | 0.10% | 504,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 581,011 | +44,016 | 0.12% | 627,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 536,995 | -4,401 | 0.11% | 603,900 |
| 2018-04-20 | 2018-04-18 | 1.113 | 541,396 | -8,804 | 0.11% | 602,700 |
| 2018-04-16 | 2018-04-12 | 1.159 | 550,200 | +13,205 | 0.11% | 637,500 |
| 2018-04-13 | 2018-04-11 | 1.113 | 536,995 | -8,803 | 0.11% | 597,800 |
| 2018-04-10 | 2018-04-06 | 1.159 | 545,798 | -8,803 | 0.11% | 632,400 |
| 2018-04-09 | 2018-04-04 | 1.136 | 554,601 | -61,623 | 0.11% | 630,000 |
| 2018-04-06 | 2018-04-03 | 1.136 | 616,224 | +8,804 | 0.13% | 700,001 |
| 2018-04-04 | 2018-03-29 | 1.181 | 607,420 | +44,016 | 0.12% | 717,600 |
| 2018-04-03 | 2018-03-28 | 1.227 | 563,404 | +30,811 | 0.11% | 691,200 |
| 2018-03-29 | 2018-03-27 | 1.272 | 532,593 | +162,859 | 0.11% | 677,600 |
| 2018-03-28 | 2018-03-26 | 1.204 | 369,734 | +44,016 | 0.07% | 445,200 |
| 2018-03-27 | 2018-03-23 | 1.272 | 325,718 | +44,016 | 0.07% | 414,400 |
| 2018-03-26 | 2018-03-22 | 1.409 | 281,702 | -532,593 | 0.06% | 396,800 |
| 2018-03-23 | 2018-03-21 | 1.056 | 814,295 | -30,812 | 0.17% | 860,250 |
| 2018-03-22 | 2018-03-20 | 1.102 | 845,107 | +57,221 | 0.17% | 931,200 |
| 2018-03-21 | 2018-03-19 | 1.227 | 787,886 | -101,237 | 0.16% | 966,600 |
| 2018-03-20 | 2018-03-16 | 1.363 | 889,123 | -35,212 | 0.18% | 1,212,001 |
| 2018-03-19 | 2018-03-15 | 1.386 | 924,335 | -4,402 | 0.19% | 1,281,000 |
| 2018-03-16 | 2018-03-14 | 1.454 | 928,737 | +52,819 | 0.19% | 1,350,400 |
| 2018-03-15 | 2018-03-13 | 1.477 | 875,918 | -4,401 | 0.18% | 1,293,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 880,319 | -48,418 | 0.18% | 1,359,999 |
| 2018-03-13 | 2018-03-09 | 1.522 | 928,737 | +598,617 | 0.19% | 1,413,700 |
| 2018-03-09 | 2018-03-07 | 1.772 | 330,120 | +35,213 | 0.07% | 585,000 |
| 2018-03-08 | 2018-03-06 | 1.818 | 294,907 | -211,277 | 0.06% | 536,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 506,184 | -17,606 | 0.10% | 908,501 |
| 2018-03-06 | 2018-03-02 | 1.772 | 523,790 | -202,473 | 0.11% | 928,200 |
| 2018-03-05 | 2018-03-01 | 1.840 | 726,263 | -779,083 | 0.15% | 1,336,499 |
| 2018-03-02 | 2018-02-28 | 1.431 | 1,505,346 | -92,434 | 0.31% | 2,154,600 |
| 2018-03-01 | 2018-02-27 | 1.363 | 1,597,780 | -1,021,170 | 0.32% | 2,178,001 |
| 2018-02-28 | 2018-02-26 | 1.545 | 2,618,950 | +809,894 | 0.53% | 4,046,000 |
| 2018-02-27 | 2018-02-23 | 1.545 | 1,809,056 | -506,184 | 0.37% | 2,794,800 |
| 2018-02-26 | 2018-02-22 | 1.386 | 2,315,240 | +1,421,716 | 0.47% | 3,208,600 |
| 2018-02-23 | 2018-02-21 | 1.295 | 893,524 | +347,726 | 0.18% | 1,157,100 |
| 2018-02-22 | 2018-02-20 | 0.875 | 545,798 | -497,380 | 0.11% | 477,400 |
| 2018-02-21 | 2018-02-15 | 0.738 | 1,043,178 | -1,725,426 | 0.21% | 770,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 2,768,604 | +1,051,981 | 0.56% | 1,541,050 |
| 2018-02-14 | 2018-02-12 | 0.636 | 1,716,623 | 0.35% | 1,092,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy