History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2025-10-13 | 2025-10-09 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2025-10-10 | 2025-10-08 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-10-09 | 2025-10-06 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-10-08 | 2025-10-03 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2025-10-06 | 2025-10-02 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2025-10-03 | 2025-09-30 | 0.141 | 220,000 | +90,000 | 0.02% | 31,020 |
| 2025-10-02 | 2025-09-29 | 0.141 | 130,000 | +20,000 | 0.01% | 18,330 |
| 2025-09-29 | 2025-09-25 | 0.142 | 110,000 | +40,000 | 0.01% | 15,620 |
| 2025-09-24 | 2025-09-22 | 0.145 | 70,000 | +20,000 | 0.01% | 10,150 |
| 2025-09-23 | 2025-09-19 | 0.145 | 50,000 | -10,000 | 0.00% | 7,250 |
| 2025-09-22 | 2025-09-18 | 0.145 | 60,000 | +20,000 | 0.01% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.151 | 40,000 | +40,000 | 0.00% | 6,040 |
| 2025-09-12 | 2025-09-10 | 0.137 | 0 | -10,000 | ||
| 2025-09-09 | 2025-09-05 | 0.139 | 10,000 | -200,000 | 0.00% | 1,390 |
| 2025-09-08 | 2025-09-04 | 0.132 | 210,000 | +10,000 | 0.02% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.130 | 200,000 | +20,000 | 0.02% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.137 | 180,000 | +110,000 | 0.02% | 24,660 |
| 2025-08-27 | 2025-08-25 | 0.150 | 70,000 | -110,000 | 0.01% | 10,533 |
| 2025-08-26 | 2025-08-22 | 0.153 | 180,000 | +10,141 | 0.02% | 27,467 |
| 2025-08-25 | 2025-08-21 | 0.153 | 169,859 | -37,747 | 0.02% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.149 | 207,606 | +9,437 | 0.02% | 31,020 |
| 2025-08-19 | 2025-08-15 | 0.148 | 198,169 | +198,169 | 0.02% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.149 | 0 | -18,873 | ||
| 2025-08-08 | 2025-08-06 | 0.148 | 18,873 | +18,873 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 0 | -9,437 | ||
| 2025-08-06 | 2025-08-04 | 0.150 | 9,437 | +9,437 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.146 | 0 | -141,549 | ||
| 2025-07-25 | 2025-07-23 | 0.143 | 141,549 | +103,803 | 0.01% | 20,250 |
| 2025-07-24 | 2025-07-22 | 0.143 | 37,746 | -113,240 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.143 | 150,986 | -37,746 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.144 | 188,732 | -28,310 | 0.02% | 27,200 |
| 2025-07-18 | 2025-07-16 | 0.147 | 217,042 | +9,436 | 0.02% | 31,970 |
| 2025-07-17 | 2025-07-15 | 0.146 | 207,606 | -9,436 | 0.02% | 30,360 |
| 2025-07-15 | 2025-07-11 | 0.141 | 217,042 | -9,437 | 0.02% | 30,590 |
| 2025-07-04 | 2025-07-02 | 0.139 | 226,479 | +9,437 | 0.02% | 31,440 |
| 2025-07-03 | 2025-06-30 | 0.138 | 217,042 | +169,859 | 0.02% | 29,900 |
| 2025-07-02 | 2025-06-27 | 0.140 | 47,183 | -198,169 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.130 | 245,352 | +37,746 | 0.02% | 31,980 |
| 2025-06-25 | 2025-06-23 | 0.138 | 207,606 | +207,606 | 0.02% | 28,600 |
| 2025-06-23 | 2025-06-19 | 0.116 | 0 | -84,930 | ||
| 2025-06-17 | 2025-06-13 | 0.122 | 84,930 | -169,859 | 0.01% | 10,350 |
| 2025-05-19 | 2025-05-15 | 0.118 | 254,789 | +9,437 | 0.02% | 29,970 |
| 2025-05-16 | 2025-05-14 | 0.123 | 245,352 | +9,437 | 0.02% | 30,160 |
| 2025-05-15 | 2025-05-13 | 0.127 | 235,915 | -9,437 | 0.02% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 245,352 | +141,549 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.129 | 103,803 | +103,803 | 0.01% | 13,420 |
| 2025-05-08 | 2025-05-06 | 0.130 | 0 | -217,042 | ||
| 2025-05-07 | 2025-05-02 | 0.127 | 217,042 | -47,183 | 0.02% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.118 | 264,225 | +207,605 | 0.02% | 31,080 |
| 2025-04-29 | 2025-04-25 | 0.120 | 56,620 | +56,620 | 0.01% | 6,780 |
| 2025-04-25 | 2025-04-23 | 0.123 | 0 | -9,437 | ||
| 2025-04-24 | 2025-04-22 | 0.120 | 9,437 | -47,183 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.117 | 56,620 | -9,436 | 0.01% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 66,056 | -9,437 | 0.01% | 8,050 |
| 2025-04-16 | 2025-04-14 | 0.113 | 75,493 | +18,873 | 0.01% | 8,560 |
| 2025-04-15 | 2025-04-11 | 0.182 | 56,620 | +56,620 | 0.01% | 10,316 |
| 2025-04-14 | 2025-04-10 | 0.180 | 0 | -15,368 | ||
| 2025-04-11 | 2025-04-09 | 0.170 | 15,368 | -176,735 | 0.00% | 2,620 |
| 2025-04-10 | 2025-04-08 | 0.170 | 192,103 | +7,684 | 0.02% | 32,750 |
| 2025-04-07 | 2025-04-02 | 0.172 | 184,419 | +53,789 | 0.02% | 31,680 |
| 2025-04-03 | 2025-04-01 | 0.177 | 130,630 | -23,052 | 0.02% | 23,120 |
| 2025-04-02 | 2025-03-31 | 0.178 | 153,682 | +153,682 | 0.02% | 27,400 |
| 2025-04-01 | 2025-03-28 | 0.165 | 0 | -61,473 | ||
| 2025-03-31 | 2025-03-27 | 0.156 | 61,473 | -7,684 | 0.01% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.156 | 69,157 | +69,157 | 0.01% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.152 | 0 | -7,684 | ||
| 2025-03-25 | 2025-03-21 | 0.165 | 7,684 | +7,684 | 0.00% | 1,270 |
| 2025-03-21 | 2025-03-19 | 0.163 | 0 | -30,736 | ||
| 2025-03-10 | 2025-03-06 | 0.112 | 30,736 | +30,736 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.115 | 0 | -53,789 | ||
| 2025-02-07 | 2025-02-05 | 0.117 | 53,789 | +53,789 | 0.01% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.118 | 0 | -38,421 | ||
| 2025-01-24 | 2025-01-22 | 0.115 | 38,421 | -7,684 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.112 | 46,105 | +46,105 | 0.01% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.111 | 0 | -92,209 | ||
| 2025-01-15 | 2025-01-13 | 0.111 | 92,209 | +92,209 | 0.01% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.121 | 0 | -95,404 | ||
| 2024-10-24 | 2024-10-22 | 0.123 | 95,404 | +95,404 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.121 | 0 | -7,339 | ||
| 2024-10-14 | 2024-10-09 | 0.121 | 7,339 | -66,049 | 0.00% | 890 |
| 2024-10-10 | 2024-10-08 | 0.123 | 73,388 | +29,355 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.131 | 44,033 | +36,694 | 0.01% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.135 | 7,339 | -7,339 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.128 | 14,678 | +7,339 | 0.00% | 1,880 |
| 2024-10-02 | 2024-09-27 | 0.119 | 7,339 | -80,726 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.110 | 88,065 | +80,726 | 0.01% | 9,720 |
| 2024-09-12 | 2024-09-10 | 0.119 | 7,339 | -14,677 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.117 | 22,016 | +14,677 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 0.123 | 7,339 | -73,387 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.172 | 80,726 | +73,387 | 0.01% | 13,924 |
| 2024-08-20 | 2024-08-16 | 0.175 | 7,339 | -6,343 | 0.00% | 1,287 |
| 2024-08-19 | 2024-08-15 | 0.171 | 13,682 | -20,524 | 0.00% | 2,340 |
| 2024-08-16 | 2024-08-14 | 0.168 | 34,206 | -6,841 | 0.00% | 5,750 |
| 2024-08-15 | 2024-08-13 | 0.175 | 41,047 | -20,524 | 0.01% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.170 | 61,571 | +6,841 | 0.01% | 10,440 |
| 2024-07-30 | 2024-07-26 | 0.170 | 54,730 | +13,683 | 0.01% | 9,280 |
| 2024-07-29 | 2024-07-25 | 0.171 | 41,047 | +27,365 | 0.01% | 7,020 |
| 2024-07-19 | 2024-07-17 | 0.175 | 13,682 | -20,524 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.172 | 34,206 | +20,524 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.178 | 13,682 | -6,842 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.175 | 20,524 | -34,206 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.183 | 54,730 | -13,682 | 0.01% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.175 | 68,412 | +54,730 | 0.01% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.175 | 13,682 | -20,524 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.174 | 34,206 | +13,682 | 0.00% | 5,950 |
| 2024-06-13 | 2024-06-11 | 0.168 | 20,524 | -20,523 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.168 | 41,047 | -6,841 | 0.01% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.184 | 47,888 | +27,364 | 0.01% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.189 | 20,524 | +6,842 | 0.00% | 3,870 |
| 2024-05-07 | 2024-05-03 | 0.193 | 13,682 | -6,842 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.197 | 20,524 | +6,842 | 0.00% | 4,050 |
| 2024-04-10 | 2024-04-08 | 0.189 | 13,682 | -13,683 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.196 | 27,365 | +13,683 | 0.00% | 5,360 |
| 2024-03-19 | 2024-03-15 | 0.190 | 13,682 | -41,048 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,730 | -6,841 | 0.01% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.190 | 61,571 | -6,841 | 0.01% | 11,700 |
| 2024-03-14 | 2024-03-12 | 0.190 | 68,412 | +27,365 | 0.01% | 13,000 |
| 2024-03-13 | 2024-03-11 | 0.193 | 41,047 | +27,365 | 0.01% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.184 | 13,682 | -6,842 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.190 | 20,524 | +6,842 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.184 | 13,682 | -75,254 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.187 | 88,936 | +75,254 | 0.01% | 16,640 |
| 2024-02-08 | 2024-02-06 | 0.190 | 13,682 | -82,095 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.194 | 95,777 | -6,841 | 0.01% | 18,620 |
| 2024-02-02 | 2024-01-31 | 0.186 | 102,618 | +88,936 | 0.01% | 19,050 |
| 2024-02-01 | 2024-01-30 | 0.186 | 13,682 | -13,683 | 0.00% | 2,540 |
| 2024-01-30 | 2024-01-26 | 0.187 | 27,365 | +13,683 | 0.00% | 5,120 |
| 2024-01-15 | 2024-01-11 | 0.190 | 13,682 | -34,206 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.196 | 47,888 | +34,206 | 0.01% | 9,380 |
| 2023-12-05 | 2023-12-01 | 0.194 | 13,682 | -34,206 | 0.00% | 2,660 |
| 2023-11-30 | 2023-11-28 | 0.221 | 47,888 | +34,206 | 0.01% | 10,570 |
| 2023-11-28 | 2023-11-24 | 0.228 | 13,682 | +1,412 | 0.00% | 3,122 |
| 2023-10-16 | 2023-10-12 | 0.230 | 12,270 | -55,215 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.236 | 67,485 | -12,270 | 0.01% | 15,950 |
| 2023-10-11 | 2023-10-09 | 0.225 | 79,755 | -24,540 | 0.01% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.238 | 104,295 | +61,350 | 0.02% | 24,820 |
| 2023-09-27 | 2023-09-25 | 0.230 | 42,945 | -6,135 | 0.01% | 9,870 |
| 2023-09-26 | 2023-09-22 | 0.220 | 49,080 | +36,810 | 0.01% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.231 | 12,270 | +6,135 | 0.00% | 2,840 |
| 2023-09-15 | 2023-09-13 | 0.220 | 6,135 | -30,675 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.218 | 36,810 | +12,270 | 0.01% | 8,040 |
| 2023-09-04 | 2023-08-30 | 0.222 | 24,540 | +12,270 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.227 | 12,270 | -85,890 | 0.00% | 2,780 |
| 2023-08-23 | 2023-08-21 | 0.238 | 98,160 | -55,215 | 0.01% | 23,360 |
| 2023-08-15 | 2023-08-11 | 0.270 | 153,375 | +7,815 | 0.02% | 41,357 |
| 2023-08-01 | 2023-07-28 | 0.282 | 145,560 | +46,579 | 0.02% | 41,000 |
| 2023-07-31 | 2023-07-27 | 0.277 | 98,981 | +93,159 | 0.02% | 27,370 |
| 2023-07-25 | 2023-07-21 | 0.290 | 5,822 | -11,645 | 0.00% | 1,690 |
| 2023-07-24 | 2023-07-20 | 0.290 | 17,467 | -69,869 | 0.00% | 5,070 |
| 2023-07-19 | 2023-07-14 | 0.287 | 87,336 | -17,467 | 0.01% | 25,050 |
| 2023-07-18 | 2023-07-13 | 0.285 | 104,803 | +58,224 | 0.02% | 29,880 |
| 2023-07-10 | 2023-07-06 | 0.290 | 46,579 | -5,823 | 0.01% | 13,520 |
| 2023-07-07 | 2023-07-05 | 0.290 | 52,402 | +34,935 | 0.01% | 15,210 |
| 2023-07-05 | 2023-07-03 | 0.301 | 17,467 | +17,467 | 0.00% | 5,250 |
| 2023-07-04 | 2023-06-30 | 0.289 | 0 | -17,467 | ||
| 2023-07-03 | 2023-06-29 | 0.295 | 17,467 | +17,467 | 0.00% | 5,160 |
| 2023-06-28 | 2023-06-26 | 0.306 | 0 | -34,934 | ||
| 2023-06-26 | 2023-06-21 | 0.289 | 34,934 | +5,822 | 0.01% | 10,080 |
| 2023-06-19 | 2023-06-15 | 0.307 | 29,112 | -29,112 | 0.00% | 8,950 |
| 2023-06-13 | 2023-06-09 | 0.283 | 58,224 | +11,645 | 0.01% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.283 | 46,579 | +17,467 | 0.01% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.289 | 29,112 | +17,467 | 0.00% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.299 | 11,645 | +11,645 | 0.00% | 3,480 |
| 2023-05-23 | 2023-05-19 | 0.302 | 0 | -34,934 | ||
| 2023-05-22 | 2023-05-18 | 0.302 | 34,934 | -58,225 | 0.01% | 10,560 |
| 2023-05-05 | 2023-05-03 | 0.302 | 93,159 | +11,645 | 0.01% | 28,160 |
| 2023-05-02 | 2023-04-27 | 0.318 | 81,514 | +81,514 | 0.01% | 25,900 |
| 2023-04-24 | 2023-04-20 | 0.326 | 0 | -11,645 | ||
| 2023-04-21 | 2023-04-19 | 0.326 | 11,645 | +11,645 | 0.00% | 3,800 |
| 2023-04-18 | 2023-04-14 | 0.331 | 0 | -17,467 | ||
| 2023-04-14 | 2023-04-12 | 0.306 | 17,467 | +11,645 | 0.00% | 5,340 |
| 2023-04-13 | 2023-04-11 | 0.311 | 5,822 | +5,822 | 0.00% | 1,810 |
| 2023-03-29 | 2023-03-27 | 0.292 | 0 | -11,645 | ||
| 2023-03-27 | 2023-03-23 | 0.277 | 11,645 | +11,645 | 0.00% | 3,220 |
| 2023-03-24 | 2023-03-22 | 0.292 | 0 | -40,757 | ||
| 2023-03-15 | 2023-03-13 | 0.285 | 40,757 | +40,757 | 0.01% | 11,620 |
| 2023-03-07 | 2023-03-03 | 0.292 | 0 | -40,757 | ||
| 2023-02-24 | 2023-02-22 | 0.301 | 40,757 | +5,823 | 0.01% | 12,250 |
| 2023-02-21 | 2023-02-17 | 0.301 | 34,934 | +34,934 | 0.01% | 10,500 |
| 2023-02-20 | 2023-02-16 | 0.306 | 0 | -17,467 | ||
| 2023-02-17 | 2023-02-15 | 0.302 | 17,467 | -17,467 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.309 | 34,934 | +17,467 | 0.01% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.292 | 17,467 | +11,645 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.285 | 5,822 | +5,822 | 0.00% | 1,660 |
| 2023-01-19 | 2023-01-17 | 0.283 | 0 | -11,645 | ||
| 2022-12-21 | 2022-12-19 | 0.268 | 11,645 | +11,645 | 0.00% | 3,120 |
| 2022-12-09 | 2022-12-07 | 0.266 | 0 | -5,822 | ||
| 2022-12-02 | 2022-11-30 | 0.283 | 5,822 | +5,822 | 0.00% | 1,650 |
| 2022-11-30 | 2022-11-28 | 0.299 | 0 | -11,645 | ||
| 2022-11-29 | 2022-11-25 | 0.299 | 11,645 | +11,645 | 0.00% | 3,483 |
| 2022-11-17 | 2022-11-15 | 0.292 | 0 | -5,349 | ||
| 2022-11-15 | 2022-11-11 | 0.271 | 5,349 | +5,349 | 0.00% | 1,450 |
| 2022-11-10 | 2022-11-08 | 0.282 | 0 | -5,349 | ||
| 2022-11-09 | 2022-11-07 | 0.258 | 5,349 | +5,349 | 0.00% | 1,380 |
| 2022-11-08 | 2022-11-04 | 0.256 | 0 | -37,445 | ||
| 2022-10-28 | 2022-10-26 | 0.234 | 37,445 | +16,048 | 0.01% | 8,750 |
| 2022-10-27 | 2022-10-25 | 0.234 | 21,397 | +5,349 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 0.258 | 16,048 | +5,349 | 0.00% | 4,140 |
| 2022-10-19 | 2022-10-17 | 0.262 | 10,699 | +10,699 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.335 | 0 | -20,564 | ||
| 2022-08-15 | 2022-08-11 | 0.333 | 20,564 | -15,422 | 0.00% | 6,840 |
| 2022-08-12 | 2022-08-10 | 0.335 | 35,986 | -30,846 | 0.01% | 12,040 |
| 2022-08-08 | 2022-08-04 | 0.340 | 66,832 | -61,691 | 0.01% | 22,750 |
| 2022-08-02 | 2022-07-29 | 0.335 | 128,523 | +10,282 | 0.02% | 43,000 |
| 2022-08-01 | 2022-07-28 | 0.333 | 118,241 | +10,282 | 0.02% | 39,330 |
| 2022-07-26 | 2022-07-22 | 0.342 | 107,959 | +82,254 | 0.02% | 36,960 |
| 2022-07-25 | 2022-07-21 | 0.340 | 25,705 | +10,282 | 0.00% | 8,750 |
| 2022-07-22 | 2022-07-20 | 0.337 | 15,423 | -51,409 | 0.00% | 5,190 |
| 2022-07-20 | 2022-07-18 | 0.344 | 66,832 | -5,141 | 0.01% | 23,010 |
| 2022-07-19 | 2022-07-15 | 0.340 | 71,973 | +5,141 | 0.01% | 24,500 |
| 2022-07-12 | 2022-07-08 | 0.348 | 66,832 | +15,423 | 0.01% | 23,270 |
| 2022-07-07 | 2022-07-05 | 0.348 | 51,409 | -20,564 | 0.01% | 17,900 |
| 2022-07-05 | 2022-06-30 | 0.354 | 71,973 | -10,282 | 0.01% | 25,480 |
| 2022-06-23 | 2022-06-21 | 0.358 | 82,255 | -51,409 | 0.01% | 29,440 |
| 2022-05-19 | 2022-05-17 | 0.350 | 133,664 | +15,423 | 0.02% | 46,800 |
| 2022-05-18 | 2022-05-16 | 0.352 | 118,241 | +15,423 | 0.02% | 41,630 |
| 2022-05-16 | 2022-05-12 | 0.354 | 102,818 | +35,986 | 0.02% | 36,400 |
| 2022-05-05 | 2022-05-03 | 0.356 | 66,832 | +46,268 | 0.01% | 23,790 |
| 2022-04-29 | 2022-04-27 | 0.350 | 20,564 | +10,282 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.362 | 10,282 | -10,282 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.350 | 20,564 | +5,141 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.350 | 15,423 | +10,282 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.370 | 5,141 | -10,282 | 0.00% | 1,900 |
| 2022-04-01 | 2022-03-30 | 0.375 | 15,423 | -25,704 | 0.00% | 5,790 |
| 2022-03-31 | 2022-03-29 | 0.350 | 41,127 | +35,986 | 0.01% | 14,400 |
| 2022-03-25 | 2022-03-23 | 0.370 | 5,141 | -41,127 | 0.00% | 1,900 |
| 2022-03-24 | 2022-03-22 | 0.373 | 46,268 | +41,127 | 0.01% | 17,280 |
| 2022-03-23 | 2022-03-21 | 0.381 | 5,141 | -35,986 | 0.00% | 1,960 |
| 2022-03-22 | 2022-03-18 | 0.370 | 41,127 | -20,564 | 0.01% | 15,200 |
| 2022-03-15 | 2022-03-11 | 0.352 | 61,691 | +10,282 | 0.01% | 21,720 |
| 2022-03-07 | 2022-03-03 | 0.401 | 51,409 | +25,704 | 0.01% | 20,600 |
| 2022-03-04 | 2022-03-02 | 0.372 | 25,705 | -25,704 | 0.00% | 9,550 |
| 2022-03-03 | 2022-03-01 | 0.379 | 51,409 | +10,282 | 0.01% | 19,500 |
| 2022-02-25 | 2022-02-23 | 0.408 | 41,127 | +15,422 | 0.01% | 16,800 |
| 2022-02-24 | 2022-02-22 | 0.395 | 25,705 | -10,281 | 0.00% | 10,150 |
| 2022-02-18 | 2022-02-16 | 0.426 | 35,986 | -10,282 | 0.01% | 15,330 |
| 2022-02-17 | 2022-02-15 | 0.432 | 46,268 | +20,563 | 0.01% | 19,980 |
| 2022-02-16 | 2022-02-14 | 0.430 | 25,705 | +10,282 | 0.00% | 11,050 |
| 2022-02-15 | 2022-02-11 | 0.459 | 15,423 | +5,141 | 0.00% | 7,080 |
| 2022-02-09 | 2022-02-07 | 0.444 | 10,282 | -20,564 | 0.00% | 4,560 |
| 2022-02-04 | 2022-01-27 | 0.434 | 30,846 | +30,846 | 0.01% | 13,380 |
| 2022-01-21 | 2022-01-19 | 0.444 | 0 | -15,423 | ||
| 2022-01-20 | 2022-01-18 | 0.442 | 15,423 | -10,282 | 0.00% | 6,810 |
| 2022-01-19 | 2022-01-17 | 0.445 | 25,705 | -20,563 | 0.00% | 11,450 |
| 2022-01-13 | 2022-01-11 | 0.449 | 46,268 | +10,282 | 0.01% | 20,790 |
| 2021-12-30 | 2021-12-28 | 0.473 | 35,986 | +5,140 | 0.01% | 17,010 |
| 2021-12-23 | 2021-12-21 | 0.463 | 30,846 | +5,141 | 0.01% | 14,280 |
| 2021-12-08 | 2021-12-06 | 0.467 | 25,705 | +25,705 | 0.00% | 12,000 |
| 2021-12-02 | 2021-11-30 | 0.471 | 0 | -15,423 | ||
| 2021-12-01 | 2021-11-29 | 0.486 | 15,423 | +15,423 | 0.00% | 7,500 |
| 2021-11-29 | 2021-11-25 | 0.482 | 0 | -20,564 | ||
| 2021-11-19 | 2021-11-17 | 0.484 | 20,564 | +15,423 | 0.00% | 9,960 |
| 2021-11-18 | 2021-11-16 | 0.506 | 5,141 | -10,282 | 0.00% | 2,600 |
| 2021-11-17 | 2021-11-15 | 0.482 | 15,423 | +15,423 | 0.00% | 7,440 |
| 2021-11-15 | 2021-11-11 | 0.545 | 0 | -5,141 | ||
| 2021-11-12 | 2021-11-10 | 0.515 | 5,141 | +5,141 | 0.00% | 2,650 |
| 2021-11-11 | 2021-11-09 | 0.486 | 0 | -71,973 | ||
| 2021-11-10 | 2021-11-08 | 0.465 | 71,973 | +5,141 | 0.01% | 33,460 |
| 2021-11-09 | 2021-11-05 | 0.461 | 66,832 | +5,141 | 0.01% | 30,810 |
| 2021-11-08 | 2021-11-04 | 0.461 | 61,691 | -20,564 | 0.01% | 28,440 |
| 2021-11-01 | 2021-10-28 | 0.459 | 82,255 | +82,255 | 0.01% | 37,760 |
| 2021-10-25 | 2021-10-21 | 0.457 | 0 | -46,268 | ||
| 2021-10-22 | 2021-10-20 | 0.463 | 46,268 | -35,987 | 0.01% | 21,420 |
| 2021-10-21 | 2021-10-19 | 0.463 | 82,255 | -35,986 | 0.01% | 38,080 |
| 2021-10-19 | 2021-10-15 | 0.459 | 118,241 | -15,423 | 0.02% | 54,280 |
| 2021-10-11 | 2021-10-07 | 0.467 | 133,664 | -61,691 | 0.02% | 62,400 |
| 2021-09-27 | 2021-09-23 | 0.477 | 195,355 | +20,564 | 0.03% | 93,100 |
| 2021-09-24 | 2021-09-21 | 0.477 | 174,791 | -15,423 | 0.03% | 83,352 |
| 2021-09-23 | 2021-09-20 | 0.475 | 190,214 | +9,787 | 0.03% | 90,328 |
| 2021-09-21 | 2021-09-17 | 0.469 | 180,427 | +30,071 | 0.03% | 84,600 |
| 2021-09-20 | 2021-09-16 | 0.483 | 150,356 | -10,024 | 0.03% | 72,600 |
| 2021-09-16 | 2021-09-14 | 0.493 | 160,380 | +10,024 | 0.03% | 79,040 |
| 2021-09-15 | 2021-09-13 | 0.487 | 150,356 | +5,012 | 0.03% | 73,200 |
| 2021-09-14 | 2021-09-10 | 0.497 | 145,344 | +85,202 | 0.03% | 72,210 |
| 2021-09-13 | 2021-09-09 | 0.495 | 60,142 | -10,024 | 0.01% | 29,760 |
| 2021-09-07 | 2021-09-03 | 0.489 | 70,166 | +45,107 | 0.01% | 34,300 |
| 2021-09-06 | 2021-09-02 | 0.499 | 25,059 | +25,059 | 0.00% | 12,500 |
| 2021-09-01 | 2021-08-30 | 0.497 | 0 | -55,130 | ||
| 2021-08-31 | 2021-08-27 | 0.509 | 55,130 | +5,011 | 0.01% | 28,050 |
| 2021-08-30 | 2021-08-26 | 0.499 | 50,119 | +15,036 | 0.01% | 25,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 35,083 | +35,083 | 0.01% | 19,554 |
| 2021-08-18 | 2021-08-16 | 0.579 | 0 | -79,303 | ||
| 2021-08-03 | 2021-07-30 | 0.547 | 79,303 | +18,659 | 0.02% | 43,350 |
| 2021-08-02 | 2021-07-29 | 0.547 | 60,644 | +60,644 | 0.01% | 33,150 |
| 2021-07-30 | 2021-07-28 | 0.525 | 0 | -23,324 | ||
| 2021-07-29 | 2021-07-27 | 0.532 | 23,324 | -46,649 | 0.00% | 12,400 |
| 2021-07-26 | 2021-07-22 | 0.547 | 69,973 | +18,659 | 0.01% | 38,250 |
| 2021-07-23 | 2021-07-21 | 0.547 | 51,314 | -18,659 | 0.01% | 28,050 |
| 2021-07-22 | 2021-07-20 | 0.557 | 69,973 | +27,989 | 0.01% | 39,000 |
| 2021-07-19 | 2021-07-15 | 0.568 | 41,984 | +41,984 | 0.01% | 23,850 |
| 2021-07-07 | 2021-07-05 | 0.579 | 0 | -32,654 | ||
| 2021-07-05 | 2021-06-30 | 0.590 | 32,654 | +32,654 | 0.01% | 19,250 |
| 2021-07-02 | 2021-06-29 | 0.579 | 0 | -55,979 | ||
| 2021-06-29 | 2021-06-25 | 0.590 | 55,979 | +55,979 | 0.01% | 33,000 |
| 2021-06-21 | 2021-06-17 | 0.632 | 0 | -65,308 | ||
| 2021-06-15 | 2021-06-10 | 0.611 | 65,308 | +65,308 | 0.01% | 39,900 |
| 2021-06-08 | 2021-06-04 | 0.568 | 0 | -4,665 | ||
| 2021-06-02 | 2021-05-31 | 0.611 | 4,665 | +4,665 | 0.00% | 2,850 |
| 2021-05-26 | 2021-05-24 | 0.611 | 0 | -9,330 | ||
| 2021-05-25 | 2021-05-21 | 0.611 | 9,330 | -37,319 | 0.00% | 5,700 |
| 2021-05-24 | 2021-05-20 | 0.643 | 46,649 | +46,649 | 0.01% | 30,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 0 | -83,968 | ||
| 2021-05-20 | 2021-05-17 | 0.922 | 83,968 | +83,968 | 0.02% | 77,400 |
| 2021-05-18 | 2021-05-14 | 0.857 | 0 | -55,979 | ||
| 2021-05-17 | 2021-05-13 | 0.868 | 55,979 | +55,979 | 0.01% | 48,600 |
| 2021-05-14 | 2021-05-12 | 0.868 | 0 | -102,627 | ||
| 2021-05-13 | 2021-05-11 | 0.836 | 102,627 | -55,979 | 0.02% | 85,800 |
| 2021-05-12 | 2021-05-10 | 0.804 | 158,606 | -41,984 | 0.03% | 127,500 |
| 2021-05-11 | 2021-05-07 | 0.761 | 200,590 | -18,660 | 0.04% | 152,650 |
| 2021-05-10 | 2021-05-06 | 0.761 | 219,250 | -144,611 | 0.04% | 166,850 |
| 2021-05-07 | 2021-05-05 | 0.804 | 363,861 | -13,995 | 0.07% | 292,500 |
| 2021-05-06 | 2021-05-04 | 0.761 | 377,856 | -270,563 | 0.07% | 287,550 |
| 2021-05-05 | 2021-05-03 | 0.718 | 648,419 | +18,659 | 0.12% | 465,650 |
| 2021-05-04 | 2021-04-30 | 0.718 | 629,760 | +4,665 | 0.12% | 452,250 |
| 2021-05-03 | 2021-04-29 | 0.740 | 625,095 | -37,319 | 0.12% | 462,300 |
| 2021-04-30 | 2021-04-28 | 0.772 | 662,414 | +578,446 | 0.13% | 511,200 |
| 2021-04-28 | 2021-04-26 | 0.665 | 83,968 | +27,989 | 0.02% | 55,800 |
| 2021-04-26 | 2021-04-22 | 0.654 | 55,979 | -65,308 | 0.01% | 36,600 |
| 2021-04-23 | 2021-04-21 | 0.697 | 121,287 | -55,979 | 0.02% | 84,500 |
| 2021-04-22 | 2021-04-20 | 0.611 | 177,266 | +37,319 | 0.03% | 108,300 |
| 2021-04-21 | 2021-04-19 | 0.611 | 139,947 | +37,320 | 0.03% | 85,500 |
| 2021-04-19 | 2021-04-15 | 0.600 | 102,627 | +4,664 | 0.02% | 61,600 |
| 2021-04-14 | 2021-04-12 | 0.600 | 97,963 | +41,984 | 0.02% | 58,800 |
| 2021-04-13 | 2021-04-09 | 0.600 | 55,979 | -9,329 | 0.01% | 33,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 65,308 | -4,665 | 0.01% | 39,200 |
| 2021-04-09 | 2021-04-07 | 0.590 | 69,973 | +13,994 | 0.01% | 41,250 |
| 2021-04-08 | 2021-04-01 | 0.611 | 55,979 | -37,319 | 0.01% | 34,200 |
| 2021-03-29 | 2021-03-25 | 0.611 | 93,298 | +18,660 | 0.02% | 57,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 74,638 | +9,330 | 0.01% | 46,400 |
| 2021-03-24 | 2021-03-22 | 0.622 | 65,308 | +46,648 | 0.01% | 40,600 |
| 2021-03-22 | 2021-03-18 | 0.654 | 18,660 | -74,638 | 0.00% | 12,200 |
| 2021-03-19 | 2021-03-17 | 0.643 | 93,298 | +13,995 | 0.02% | 60,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 79,303 | +37,319 | 0.02% | 49,300 |
| 2021-03-16 | 2021-03-12 | 0.622 | 41,984 | -4,665 | 0.01% | 26,100 |
| 2021-03-15 | 2021-03-11 | 0.675 | 46,649 | -27,989 | 0.01% | 31,500 |
| 2021-03-12 | 2021-03-10 | 0.611 | 74,638 | +41,984 | 0.01% | 45,600 |
| 2021-03-11 | 2021-03-09 | 0.568 | 32,654 | +4,665 | 0.01% | 18,550 |
| 2021-03-10 | 2021-03-08 | 0.590 | 27,989 | +4,665 | 0.01% | 16,500 |
| 2021-03-08 | 2021-03-04 | 0.643 | 23,324 | +23,324 | 0.00% | 15,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 0 | -4,665 | ||
| 2021-03-04 | 2021-03-02 | 0.675 | 4,665 | -9,330 | 0.00% | 3,150 |
| 2021-03-03 | 2021-03-01 | 0.686 | 13,995 | -88,632 | 0.00% | 9,600 |
| 2021-03-02 | 2021-02-26 | 0.643 | 102,627 | +51,313 | 0.02% | 66,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 51,314 | -9,330 | 0.01% | 36,300 |
| 2021-02-26 | 2021-02-24 | 0.718 | 60,644 | +18,660 | 0.01% | 43,550 |
| 2021-02-25 | 2021-02-23 | 0.761 | 41,984 | -139,947 | 0.01% | 31,950 |
| 2021-02-24 | 2021-02-22 | 0.761 | 181,931 | +97,963 | 0.03% | 138,450 |
| 2021-02-23 | 2021-02-19 | 0.857 | 83,968 | -130,617 | 0.02% | 72,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 214,585 | +46,649 | 0.04% | 181,700 |
| 2021-02-19 | 2021-02-17 | 0.718 | 167,936 | +55,979 | 0.03% | 120,600 |
| 2021-02-18 | 2021-02-16 | 0.643 | 111,957 | +32,654 | 0.02% | 72,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 79,303 | -415,175 | 0.02% | 50,150 |
| 2021-02-16 | 2021-02-09 | 0.557 | 494,478 | -4,665 | 0.09% | 275,600 |
| 2021-02-10 | 2021-02-08 | 0.506 | 499,143 | +83,968 | 0.10% | 252,520 |
| 2021-02-09 | 2021-02-05 | 0.472 | 415,175 | -97,962 | 0.08% | 195,800 |
| 2021-02-08 | 2021-02-04 | 0.472 | 513,137 | +69,973 | 0.10% | 242,000 |
| 2021-02-04 | 2021-02-02 | 0.491 | 443,164 | -55,979 | 0.08% | 217,550 |
| 2021-02-03 | 2021-02-01 | 0.521 | 499,143 | -41,984 | 0.10% | 260,010 |
| 2021-02-02 | 2021-01-29 | 0.409 | 541,127 | -9,329 | 0.10% | 221,560 |
| 2021-02-01 | 2021-01-28 | 0.375 | 550,456 | -37,320 | 0.11% | 206,500 |
| 2021-01-29 | 2021-01-27 | 0.384 | 587,776 | -23,324 | 0.11% | 225,540 |
| 2021-01-28 | 2021-01-26 | 0.382 | 611,100 | -37,319 | 0.12% | 233,180 |
| 2021-01-27 | 2021-01-25 | 0.379 | 648,419 | +9,330 | 0.12% | 246,030 |
| 2021-01-25 | 2021-01-21 | 0.392 | 639,089 | -13,995 | 0.12% | 250,710 |
| 2021-01-21 | 2021-01-19 | 0.392 | 653,084 | -13,995 | 0.13% | 256,200 |
| 2021-01-20 | 2021-01-18 | 0.392 | 667,079 | +46,649 | 0.13% | 261,690 |
| 2021-01-19 | 2021-01-15 | 0.394 | 620,430 | -4,665 | 0.12% | 244,720 |
| 2021-01-18 | 2021-01-14 | 0.392 | 625,095 | -83,968 | 0.12% | 245,220 |
| 2021-01-15 | 2021-01-13 | 0.390 | 709,063 | +32,655 | 0.14% | 276,640 |
| 2021-01-13 | 2021-01-11 | 0.399 | 676,408 | +32,654 | 0.13% | 269,700 |
| 2021-01-12 | 2021-01-08 | 0.390 | 643,754 | -27,989 | 0.12% | 251,160 |
| 2021-01-08 | 2021-01-06 | 0.394 | 671,743 | +18,659 | 0.13% | 264,960 |
| 2021-01-06 | 2021-01-04 | 0.397 | 653,084 | +23,324 | 0.13% | 259,000 |
| 2020-12-30 | 2020-12-28 | 0.403 | 629,760 | -18,659 | 0.12% | 253,800 |
| 2020-12-28 | 2020-12-22 | 0.399 | 648,419 | -41,984 | 0.12% | 258,540 |
| 2020-12-23 | 2020-12-21 | 0.409 | 690,403 | -27,989 | 0.13% | 282,680 |
| 2020-12-22 | 2020-12-18 | 0.412 | 718,392 | -4,665 | 0.14% | 295,680 |
| 2020-12-21 | 2020-12-17 | 0.407 | 723,057 | -27,990 | 0.14% | 294,500 |
| 2020-12-16 | 2020-12-14 | 0.403 | 751,047 | +69,974 | 0.14% | 302,680 |
| 2020-12-15 | 2020-12-11 | 0.407 | 681,073 | +23,324 | 0.13% | 277,400 |
| 2020-12-14 | 2020-12-10 | 0.420 | 657,749 | -83,968 | 0.13% | 276,360 |
| 2020-12-11 | 2020-12-09 | 0.412 | 741,717 | +97,963 | 0.14% | 305,280 |
| 2020-12-10 | 2020-12-08 | 0.409 | 643,754 | -74,638 | 0.12% | 263,580 |
| 2020-12-09 | 2020-12-07 | 0.412 | 718,392 | -51,314 | 0.14% | 295,680 |
| 2020-12-08 | 2020-12-04 | 0.429 | 769,706 | -172,601 | 0.15% | 330,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 942,307 | -9,330 | 0.18% | 389,860 |
| 2020-12-04 | 2020-12-02 | 0.401 | 951,637 | -23,324 | 0.18% | 381,480 |
| 2020-12-02 | 2020-11-30 | 0.407 | 974,961 | +9,330 | 0.19% | 397,100 |
| 2020-12-01 | 2020-11-27 | 0.412 | 965,631 | -55,979 | 0.18% | 397,440 |
| 2020-11-30 | 2020-11-26 | 0.405 | 1,021,610 | -65,308 | 0.20% | 413,910 |
| 2020-11-27 | 2020-11-25 | 0.412 | 1,086,918 | +9,329 | 0.21% | 447,360 |
| 2020-11-26 | 2020-11-24 | 0.401 | 1,077,589 | +4,665 | 0.21% | 431,970 |
| 2020-11-25 | 2020-11-23 | 0.407 | 1,072,924 | +46,649 | 0.21% | 437,000 |
| 2020-11-24 | 2020-11-20 | 0.409 | 1,026,275 | -130,617 | 0.20% | 420,200 |
| 2020-11-23 | 2020-11-19 | 0.407 | 1,156,892 | +163,271 | 0.22% | 471,200 |
| 2020-11-20 | 2020-11-18 | 0.412 | 993,621 | -4,664 | 0.19% | 408,960 |
| 2020-11-18 | 2020-11-16 | 0.424 | 998,285 | -32,655 | 0.19% | 423,720 |
| 2020-11-17 | 2020-11-13 | 0.422 | 1,030,940 | -233,244 | 0.20% | 435,370 |
| 2020-11-16 | 2020-11-12 | 0.403 | 1,264,184 | +74,638 | 0.24% | 509,480 |
| 2020-11-13 | 2020-11-11 | 0.386 | 1,189,546 | +93,298 | 0.23% | 459,000 |
| 2020-11-12 | 2020-11-10 | 0.397 | 1,096,248 | -102,628 | 0.21% | 434,750 |
| 2020-11-11 | 2020-11-09 | 0.405 | 1,198,876 | +46,649 | 0.23% | 485,730 |
| 2020-11-10 | 2020-11-06 | 0.405 | 1,152,227 | +60,644 | 0.22% | 466,830 |
| 2020-11-09 | 2020-11-05 | 0.399 | 1,091,583 | +32,654 | 0.21% | 435,240 |
| 2020-11-06 | 2020-11-04 | 0.407 | 1,058,929 | -60,643 | 0.20% | 431,300 |
| 2020-11-05 | 2020-11-03 | 0.399 | 1,119,572 | +51,313 | 0.21% | 446,400 |
| 2020-11-04 | 2020-11-02 | 0.394 | 1,068,259 | +51,314 | 0.20% | 421,360 |
| 2020-11-03 | 2020-10-30 | 0.392 | 1,016,945 | -4,665 | 0.19% | 398,940 |
| 2020-11-02 | 2020-10-29 | 0.394 | 1,021,610 | -13,995 | 0.20% | 402,960 |
| 2020-10-30 | 2020-10-28 | 0.399 | 1,035,605 | +18,660 | 0.20% | 412,920 |
| 2020-10-29 | 2020-10-27 | 0.392 | 1,016,945 | -401,180 | 0.19% | 398,940 |
| 2020-10-28 | 2020-10-23 | 0.403 | 1,418,125 | -32,654 | 0.27% | 571,520 |
| 2020-10-27 | 2020-10-22 | 0.403 | 1,450,779 | +4,665 | 0.28% | 584,680 |
| 2020-10-23 | 2020-10-21 | 0.403 | 1,446,114 | +13,994 | 0.28% | 582,800 |
| 2020-10-22 | 2020-10-20 | 0.412 | 1,432,120 | +116,622 | 0.27% | 589,440 |
| 2020-10-21 | 2020-10-19 | 0.412 | 1,315,498 | -32,654 | 0.25% | 541,440 |
| 2020-10-20 | 2020-10-16 | 0.386 | 1,348,152 | +37,319 | 0.26% | 520,200 |
| 2020-10-19 | 2020-10-15 | 0.371 | 1,310,833 | -205,255 | 0.25% | 486,130 |
| 2020-10-15 | 2020-10-12 | 0.367 | 1,516,088 | +4,665 | 0.29% | 555,750 |
| 2020-10-14 | 2020-10-09 | 0.369 | 1,511,423 | +4,665 | 0.29% | 557,280 |
| 2020-10-12 | 2020-10-08 | 0.369 | 1,506,758 | -4,665 | 0.29% | 555,560 |
| 2020-10-08 | 2020-10-06 | 0.371 | 1,511,423 | +13,995 | 0.29% | 560,520 |
| 2020-10-07 | 2020-10-05 | 0.364 | 1,497,428 | -4,665 | 0.29% | 545,700 |
| 2020-10-05 | 2020-09-29 | 0.369 | 1,502,093 | +13,995 | 0.29% | 553,840 |
| 2020-09-30 | 2020-09-28 | 0.377 | 1,488,098 | +18,659 | 0.28% | 561,440 |
| 2020-09-29 | 2020-09-25 | 0.384 | 1,469,439 | -41,984 | 0.28% | 563,850 |
| 2020-09-28 | 2020-09-24 | 0.388 | 1,511,423 | -4,665 | 0.29% | 586,440 |
| 2020-09-25 | 2020-09-23 | 0.401 | 1,516,088 | +4,665 | 0.29% | 607,750 |
| 2020-09-24 | 2020-09-22 | 0.390 | 1,511,423 | -18,659 | 0.29% | 589,680 |
| 2020-09-23 | 2020-09-21 | 0.386 | 1,530,082 | -23,325 | 0.29% | 590,400 |
| 2020-09-21 | 2020-09-17 | 0.409 | 1,553,407 | -4,665 | 0.30% | 636,030 |
| 2020-09-18 | 2020-09-16 | 0.412 | 1,558,072 | +23,325 | 0.30% | 641,280 |
| 2020-09-17 | 2020-09-15 | 0.409 | 1,534,747 | +13,994 | 0.29% | 628,390 |
| 2020-09-16 | 2020-09-14 | 0.418 | 1,520,753 | +9,330 | 0.29% | 635,700 |
| 2020-09-15 | 2020-09-11 | 0.420 | 1,511,423 | -111,957 | 0.29% | 635,040 |
| 2020-09-14 | 2020-09-10 | 0.429 | 1,623,380 | -9,330 | 0.31% | 696,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 1,632,710 | +326,542 | 0.31% | 686,000 |
| 2020-09-10 | 2020-09-08 | 0.414 | 1,306,168 | -256,569 | 0.25% | 540,400 |
| 2020-09-09 | 2020-09-07 | 0.414 | 1,562,737 | +401,181 | 0.30% | 646,550 |
| 2020-09-08 | 2020-09-04 | 0.397 | 1,161,556 | -69,974 | 0.22% | 460,650 |
| 2020-09-07 | 2020-09-03 | 0.401 | 1,231,530 | -97,962 | 0.24% | 493,680 |
| 2020-09-04 | 2020-09-02 | 0.420 | 1,329,492 | +1,105,578 | 0.25% | 558,600 |
| 2020-09-03 | 2020-09-01 | 0.379 | 223,914 | +9,329 | 0.04% | 84,960 |
| 2020-09-02 | 2020-08-31 | 0.388 | 214,585 | -74,638 | 0.04% | 83,260 |
| 2020-09-01 | 2020-08-28 | 0.399 | 289,223 | -27,989 | 0.06% | 115,320 |
| 2020-08-31 | 2020-08-27 | 0.412 | 317,212 | +13,994 | 0.06% | 130,560 |
| 2020-08-28 | 2020-08-26 | 0.446 | 303,218 | +32,655 | 0.06% | 135,200 |
| 2020-08-27 | 2020-08-25 | 0.446 | 270,563 | -513,138 | 0.05% | 120,640 |
| 2020-08-26 | 2020-08-24 | 0.463 | 783,701 | -153,941 | 0.15% | 362,880 |
| 2020-08-25 | 2020-08-21 | 0.465 | 937,642 | -23,324 | 0.18% | 436,170 |
| 2020-08-24 | 2020-08-20 | 0.474 | 960,966 | +13,994 | 0.18% | 455,260 |
| 2020-08-21 | 2020-08-19 | 0.450 | 946,972 | -69,973 | 0.18% | 426,300 |
| 2020-08-20 | 2020-08-18 | 0.461 | 1,016,945 | +713,727 | 0.19% | 468,700 |
| 2020-08-19 | 2020-08-17 | 0.454 | 303,218 | +32,655 | 0.06% | 137,800 |
| 2020-08-18 | 2020-08-14 | 0.510 | 270,563 | -97,963 | 0.05% | 138,040 |
| 2020-08-17 | 2020-08-13 | 0.504 | 368,526 | -130,617 | 0.07% | 185,650 |
| 2020-08-14 | 2020-08-12 | 0.857 | 499,143 | -149,276 | 0.10% | 428,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 648,419 | +377,856 | 0.12% | 507,350 |
| 2020-08-12 | 2020-08-10 | 0.332 | 270,563 | -46,649 | 0.05% | 89,900 |
| 2020-08-07 | 2020-08-05 | 0.285 | 317,212 | +9,330 | 0.06% | 90,440 |
| 2020-08-05 | 2020-08-03 | 0.279 | 307,882 | +37,319 | 0.06% | 85,800 |
| 2020-08-03 | 2020-07-30 | 0.300 | 270,563 | -27,990 | 0.05% | 81,200 |
| 2020-07-29 | 2020-07-27 | 0.279 | 298,553 | -37,319 | 0.06% | 83,200 |
| 2020-07-22 | 2020-07-20 | 0.294 | 335,872 | +4,665 | 0.06% | 98,640 |
| 2020-07-17 | 2020-07-15 | 0.294 | 331,207 | +4,665 | 0.06% | 97,270 |
| 2020-07-14 | 2020-07-10 | 0.304 | 326,542 | +23,324 | 0.06% | 99,400 |
| 2020-07-10 | 2020-07-08 | 0.313 | 303,218 | +18,660 | 0.06% | 94,900 |
| 2020-07-09 | 2020-07-07 | 0.302 | 284,558 | -32,654 | 0.05% | 86,010 |
| 2020-07-08 | 2020-07-06 | 0.311 | 317,212 | +32,654 | 0.06% | 98,600 |
| 2020-07-07 | 2020-07-03 | 0.313 | 284,558 | +13,995 | 0.05% | 89,060 |
| 2020-07-06 | 2020-07-02 | 0.313 | 270,563 | -18,660 | 0.05% | 84,680 |
| 2020-07-02 | 2020-06-29 | 0.334 | 289,223 | +18,660 | 0.06% | 96,720 |
| 2020-06-26 | 2020-06-23 | 0.356 | 270,563 | -60,644 | 0.05% | 96,280 |
| 2020-06-22 | 2020-06-18 | 0.354 | 331,207 | -32,654 | 0.06% | 117,150 |
| 2020-06-19 | 2020-06-17 | 0.343 | 363,861 | +27,989 | 0.07% | 124,800 |
| 2020-06-18 | 2020-06-16 | 0.352 | 335,872 | -13,994 | 0.06% | 118,080 |
| 2020-06-17 | 2020-06-15 | 0.352 | 349,866 | -60,644 | 0.07% | 123,000 |
| 2020-06-15 | 2020-06-11 | 0.343 | 410,510 | +23,325 | 0.08% | 140,800 |
| 2020-06-11 | 2020-06-09 | 0.356 | 387,185 | +18,659 | 0.07% | 137,780 |
| 2020-06-10 | 2020-06-08 | 0.356 | 368,526 | +13,995 | 0.07% | 131,140 |
| 2020-06-09 | 2020-06-05 | 0.364 | 354,531 | -55,979 | 0.07% | 129,200 |
| 2020-06-05 | 2020-06-03 | 0.334 | 410,510 | +9,330 | 0.08% | 137,280 |
| 2020-06-03 | 2020-06-01 | 0.339 | 401,180 | -4,665 | 0.08% | 135,880 |
| 2020-05-28 | 2020-05-26 | 0.352 | 405,845 | +51,314 | 0.08% | 142,680 |
| 2020-05-27 | 2020-05-25 | 0.356 | 354,531 | -65,309 | 0.07% | 126,160 |
| 2020-05-26 | 2020-05-22 | 0.356 | 419,840 | +18,660 | 0.08% | 149,400 |
| 2020-05-25 | 2020-05-21 | 0.386 | 401,180 | -4,665 | 0.08% | 154,800 |
| 2020-05-22 | 2020-05-20 | 0.390 | 405,845 | +13,995 | 0.08% | 158,340 |
| 2020-05-21 | 2020-05-19 | 0.388 | 391,850 | +32,654 | 0.07% | 152,040 |
| 2020-05-19 | 2020-05-15 | 0.392 | 359,196 | -27,989 | 0.07% | 140,910 |
| 2020-05-18 | 2020-05-14 | 0.392 | 387,185 | +27,989 | 0.07% | 151,890 |
| 2020-05-12 | 2020-05-08 | 0.392 | 359,196 | -23,325 | 0.07% | 140,910 |
| 2020-05-08 | 2020-05-06 | 0.392 | 382,521 | +23,325 | 0.07% | 150,060 |
| 2020-05-07 | 2020-05-05 | 0.388 | 359,196 | -32,654 | 0.07% | 139,370 |
| 2020-05-06 | 2020-05-04 | 0.371 | 391,850 | +32,654 | 0.07% | 145,320 |
| 2020-05-05 | 2020-04-29 | 0.399 | 359,196 | -32,654 | 0.07% | 143,220 |
| 2020-04-29 | 2020-04-27 | 0.420 | 391,850 | +32,654 | 0.07% | 164,640 |
| 2020-04-28 | 2020-04-24 | 0.418 | 359,196 | -18,660 | 0.07% | 150,150 |
| 2020-04-27 | 2020-04-23 | 0.407 | 377,856 | -27,989 | 0.07% | 153,900 |
| 2020-04-23 | 2020-04-21 | 0.427 | 405,845 | -13,995 | 0.08% | 173,130 |
| 2020-04-22 | 2020-04-20 | 0.429 | 419,840 | +23,325 | 0.08% | 180,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 396,515 | -27,990 | 0.08% | 168,300 |
| 2020-04-20 | 2020-04-16 | 0.384 | 424,505 | +27,990 | 0.08% | 162,890 |
| 2020-04-15 | 2020-04-09 | 0.343 | 396,515 | -32,654 | 0.08% | 136,000 |
| 2020-04-06 | 2020-04-02 | 0.324 | 429,169 | +32,654 | 0.08% | 138,920 |
| 2020-03-27 | 2020-03-25 | 0.343 | 396,515 | -37,319 | 0.08% | 136,000 |
| 2020-03-26 | 2020-03-24 | 0.307 | 433,834 | -9,330 | 0.08% | 132,990 |
| 2020-03-25 | 2020-03-23 | 0.322 | 443,164 | +9,330 | 0.08% | 142,500 |
| 2020-03-24 | 2020-03-20 | 0.332 | 433,834 | +69,973 | 0.08% | 144,150 |
| 2020-03-23 | 2020-03-19 | 0.332 | 363,861 | -4,665 | 0.07% | 120,900 |
| 2020-03-20 | 2020-03-18 | 0.386 | 368,526 | +51,314 | 0.07% | 142,200 |
| 2020-03-19 | 2020-03-17 | 0.405 | 317,212 | -37,319 | 0.06% | 128,520 |
| 2020-03-18 | 2020-03-16 | 0.407 | 354,531 | +4,665 | 0.07% | 144,400 |
| 2020-03-17 | 2020-03-13 | 0.418 | 349,866 | +18,659 | 0.07% | 146,250 |
| 2020-03-16 | 2020-03-12 | 0.424 | 331,207 | -18,659 | 0.06% | 140,580 |
| 2020-03-13 | 2020-03-11 | 0.429 | 349,866 | -27,990 | 0.07% | 150,000 |
| 2020-03-10 | 2020-03-06 | 0.431 | 377,856 | -18,659 | 0.07% | 162,810 |
| 2020-03-09 | 2020-03-05 | 0.448 | 396,515 | -4,665 | 0.08% | 177,650 |
| 2020-03-06 | 2020-03-04 | 0.444 | 401,180 | -9,330 | 0.08% | 178,020 |
| 2020-03-04 | 2020-03-02 | 0.463 | 410,510 | +51,314 | 0.08% | 190,080 |
| 2020-03-02 | 2020-02-27 | 0.482 | 359,196 | +88,633 | 0.07% | 173,250 |
| 2020-02-25 | 2020-02-21 | 0.476 | 270,563 | -37,319 | 0.05% | 128,760 |
| 2020-02-21 | 2020-02-19 | 0.474 | 307,882 | +37,319 | 0.06% | 145,860 |
| 2020-02-20 | 2020-02-18 | 0.484 | 270,563 | -79,303 | 0.05% | 131,080 |
| 2020-02-19 | 2020-02-17 | 0.493 | 349,866 | -9,330 | 0.07% | 172,500 |
| 2020-02-18 | 2020-02-14 | 0.487 | 359,196 | +88,633 | 0.07% | 174,790 |
| 2020-02-17 | 2020-02-13 | 0.480 | 270,563 | -18,660 | 0.05% | 129,920 |
| 2020-02-14 | 2020-02-12 | 0.476 | 289,223 | +18,660 | 0.06% | 137,640 |
| 2020-02-13 | 2020-02-11 | 0.482 | 270,563 | -74,639 | 0.05% | 130,500 |
| 2020-02-12 | 2020-02-10 | 0.472 | 345,202 | -9,329 | 0.07% | 162,800 |
| 2020-02-07 | 2020-02-05 | 0.484 | 354,531 | -9,330 | 0.07% | 171,760 |
| 2020-02-06 | 2020-02-04 | 0.491 | 363,861 | +41,984 | 0.07% | 178,620 |
| 2020-02-05 | 2020-02-03 | 0.499 | 321,877 | +55,979 | 0.06% | 160,770 |
| 2020-02-04 | 2020-01-31 | 0.536 | 265,898 | -83,968 | 0.05% | 142,500 |
| 2020-02-03 | 2020-01-30 | 0.482 | 349,866 | +83,968 | 0.07% | 168,750 |
| 2020-01-30 | 2020-01-24 | 0.523 | 265,898 | -65,309 | 0.05% | 139,080 |
| 2020-01-22 | 2020-01-20 | 0.487 | 331,207 | +37,319 | 0.06% | 161,170 |
| 2020-01-21 | 2020-01-17 | 0.493 | 293,888 | +18,660 | 0.06% | 144,900 |
| 2020-01-20 | 2020-01-16 | 0.493 | 275,228 | +9,330 | 0.05% | 135,700 |
| 2020-01-17 | 2020-01-15 | 0.493 | 265,898 | -9,330 | 0.05% | 131,100 |
| 2020-01-14 | 2020-01-10 | 0.491 | 275,228 | -18,660 | 0.05% | 135,110 |
| 2020-01-13 | 2020-01-09 | 0.491 | 293,888 | +4,665 | 0.06% | 144,270 |
| 2020-01-10 | 2020-01-08 | 0.487 | 289,223 | +4,665 | 0.06% | 140,740 |
| 2020-01-09 | 2020-01-07 | 0.493 | 284,558 | -4,665 | 0.05% | 140,300 |
| 2020-01-08 | 2020-01-06 | 0.489 | 289,223 | +4,665 | 0.06% | 141,360 |
| 2020-01-03 | 2019-12-31 | 0.506 | 284,558 | -4,665 | 0.05% | 143,960 |
| 2020-01-02 | 2019-12-27 | 0.497 | 289,223 | -4,665 | 0.06% | 143,840 |
| 2019-12-30 | 2019-12-24 | 0.499 | 293,888 | +18,660 | 0.06% | 146,790 |
| 2019-12-20 | 2019-12-18 | 0.502 | 275,228 | +4,665 | 0.05% | 138,060 |
| 2019-12-18 | 2019-12-16 | 0.514 | 270,563 | -23,325 | 0.05% | 139,200 |
| 2019-12-17 | 2019-12-13 | 0.499 | 293,888 | +18,660 | 0.06% | 146,790 |
| 2019-12-16 | 2019-12-12 | 0.495 | 275,228 | +4,665 | 0.05% | 136,290 |
| 2019-12-13 | 2019-12-11 | 0.493 | 270,563 | +4,665 | 0.05% | 133,400 |
| 2019-12-10 | 2019-12-06 | 0.487 | 265,898 | -18,660 | 0.05% | 129,390 |
| 2019-12-06 | 2019-12-04 | 0.491 | 284,558 | +18,660 | 0.05% | 139,690 |
| 2019-12-04 | 2019-12-02 | 0.512 | 265,898 | -4,665 | 0.05% | 136,230 |
| 2019-12-02 | 2019-11-28 | 0.506 | 270,563 | +4,665 | 0.05% | 136,880 |
| 2019-11-29 | 2019-11-27 | 0.502 | 265,898 | -167,936 | 0.05% | 133,380 |
| 2019-11-26 | 2019-11-22 | 0.495 | 433,834 | +69,973 | 0.08% | 214,830 |
| 2019-11-25 | 2019-11-21 | 0.502 | 363,861 | -55,979 | 0.07% | 182,520 |
| 2019-11-22 | 2019-11-20 | 0.517 | 419,840 | +9,330 | 0.08% | 216,900 |
| 2019-11-21 | 2019-11-19 | 0.495 | 410,510 | +4,665 | 0.08% | 203,280 |
| 2019-11-19 | 2019-11-15 | 0.493 | 405,845 | +65,308 | 0.08% | 200,100 |
| 2019-11-15 | 2019-11-13 | 0.504 | 340,537 | +41,984 | 0.07% | 171,550 |
| 2019-11-14 | 2019-11-12 | 0.514 | 298,553 | -23,324 | 0.06% | 153,600 |
| 2019-11-13 | 2019-11-11 | 0.525 | 321,877 | +18,659 | 0.06% | 169,050 |
| 2019-11-12 | 2019-11-08 | 0.547 | 303,218 | +37,320 | 0.06% | 165,750 |
| 2019-11-11 | 2019-11-07 | 0.547 | 265,898 | -18,660 | 0.05% | 145,350 |
| 2019-11-06 | 2019-11-04 | 0.547 | 284,558 | -9,330 | 0.05% | 155,550 |
| 2019-11-05 | 2019-11-01 | 0.547 | 293,888 | -69,973 | 0.06% | 160,650 |
| 2019-11-04 | 2019-10-31 | 0.527 | 363,861 | +51,314 | 0.07% | 191,880 |
| 2019-10-31 | 2019-10-29 | 0.536 | 312,547 | -9,330 | 0.06% | 167,500 |
| 2019-10-30 | 2019-10-28 | 0.547 | 321,877 | -51,314 | 0.06% | 175,950 |
| 2019-10-29 | 2019-10-25 | 0.557 | 373,191 | -102,627 | 0.07% | 208,000 |
| 2019-10-24 | 2019-10-22 | 0.557 | 475,818 | +18,659 | 0.09% | 265,200 |
| 2019-10-23 | 2019-10-21 | 0.547 | 457,159 | +88,633 | 0.09% | 249,900 |
| 2019-10-22 | 2019-10-18 | 0.534 | 368,526 | -18,659 | 0.07% | 196,710 |
| 2019-10-21 | 2019-10-17 | 0.525 | 387,185 | +88,632 | 0.07% | 203,350 |
| 2019-10-18 | 2019-10-16 | 0.536 | 298,553 | +18,660 | 0.06% | 160,000 |
| 2019-10-17 | 2019-10-15 | 0.568 | 279,893 | -65,309 | 0.05% | 159,000 |
| 2019-10-16 | 2019-10-14 | 0.622 | 345,202 | -93,297 | 0.07% | 214,600 |
| 2019-10-15 | 2019-10-11 | 0.461 | 438,499 | +41,984 | 0.08% | 202,100 |
| 2019-10-14 | 2019-10-10 | 0.450 | 396,515 | +97,962 | 0.08% | 178,500 |
| 2019-10-11 | 2019-10-09 | 0.450 | 298,553 | -167,936 | 0.06% | 134,400 |
| 2019-10-10 | 2019-10-08 | 0.448 | 466,489 | +186,596 | 0.09% | 209,000 |
| 2019-10-09 | 2019-10-04 | 0.461 | 279,893 | -107,292 | 0.05% | 129,000 |
| 2019-10-08 | 2019-10-03 | 0.461 | 387,185 | +93,297 | 0.07% | 178,450 |
| 2019-10-03 | 2019-09-30 | 0.461 | 293,888 | +18,660 | 0.06% | 135,450 |
| 2019-09-25 | 2019-09-23 | 0.476 | 275,228 | -88,633 | 0.05% | 130,980 |
| 2019-09-24 | 2019-09-20 | 0.476 | 363,861 | +79,303 | 0.07% | 173,160 |
| 2019-09-23 | 2019-09-19 | 0.448 | 284,558 | +9,330 | 0.05% | 127,490 |
| 2019-09-19 | 2019-09-17 | 0.480 | 275,228 | -37,319 | 0.05% | 132,160 |
| 2019-09-13 | 2019-09-11 | 0.461 | 312,547 | -4,665 | 0.06% | 144,050 |
| 2019-09-11 | 2019-09-09 | 0.454 | 317,212 | +13,994 | 0.06% | 144,160 |
| 2019-09-10 | 2019-09-06 | 0.465 | 303,218 | -65,308 | 0.06% | 141,050 |
| 2019-09-09 | 2019-09-05 | 0.469 | 368,526 | +4,665 | 0.07% | 173,010 |
| 2019-09-06 | 2019-09-04 | 0.476 | 363,861 | +4,665 | 0.07% | 173,160 |
| 2019-09-05 | 2019-09-03 | 0.461 | 359,196 | +93,298 | 0.07% | 165,550 |
| 2019-09-04 | 2019-09-02 | 0.467 | 265,898 | -60,644 | 0.05% | 124,260 |
| 2019-09-03 | 2019-08-30 | 0.472 | 326,542 | +51,314 | 0.06% | 154,000 |
| 2019-09-02 | 2019-08-29 | 0.474 | 275,228 | -32,654 | 0.05% | 130,390 |
| 2019-08-30 | 2019-08-28 | 0.482 | 307,882 | +32,654 | 0.06% | 148,500 |
| 2019-08-27 | 2019-08-23 | 0.539 | 275,228 | +6,909 | 0.05% | 148,272 |
| 2019-08-23 | 2019-08-21 | 0.534 | 268,319 | -77,312 | 0.05% | 143,370 |
| 2019-08-21 | 2019-08-19 | 0.530 | 345,631 | +77,312 | 0.07% | 183,160 |
| 2019-08-19 | 2019-08-15 | 0.528 | 268,319 | +9,096 | 0.05% | 141,600 |
| 2019-08-13 | 2019-08-09 | 0.530 | 259,223 | -81,860 | 0.05% | 137,370 |
| 2019-08-12 | 2019-08-08 | 0.526 | 341,083 | +59,121 | 0.07% | 179,250 |
| 2019-08-07 | 2019-08-05 | 0.506 | 281,962 | -18,191 | 0.06% | 142,600 |
| 2019-07-30 | 2019-07-26 | 0.605 | 300,153 | +18,191 | 0.06% | 181,500 |
| 2019-07-25 | 2019-07-23 | 0.605 | 281,962 | +18,191 | 0.06% | 170,500 |
| 2019-07-24 | 2019-07-22 | 0.594 | 263,771 | -22,739 | 0.05% | 156,600 |
| 2019-07-22 | 2019-07-18 | 0.605 | 286,510 | -9,095 | 0.06% | 173,250 |
| 2019-07-17 | 2019-07-15 | 0.605 | 295,605 | +18,191 | 0.06% | 178,750 |
| 2019-07-16 | 2019-07-12 | 0.594 | 277,414 | +231,936 | 0.05% | 164,700 |
| 2019-07-15 | 2019-07-11 | 0.605 | 45,478 | +9,096 | 0.01% | 27,500 |
| 2019-07-11 | 2019-07-09 | 0.627 | 36,382 | +4,548 | 0.01% | 22,800 |
| 2019-07-09 | 2019-07-05 | 0.638 | 31,834 | +9,095 | 0.01% | 20,300 |
| 2019-07-08 | 2019-07-04 | 0.649 | 22,739 | -118,242 | 0.00% | 14,750 |
| 2019-07-05 | 2019-07-03 | 0.638 | 140,981 | +9,096 | 0.03% | 89,900 |
| 2019-07-03 | 2019-06-28 | 0.649 | 131,885 | +22,738 | 0.03% | 85,550 |
| 2019-06-28 | 2019-06-26 | 0.638 | 109,147 | +9,096 | 0.02% | 69,600 |
| 2019-06-27 | 2019-06-25 | 0.649 | 100,051 | +4,548 | 0.02% | 64,900 |
| 2019-06-25 | 2019-06-21 | 0.638 | 95,503 | -18,191 | 0.02% | 60,900 |
| 2019-06-21 | 2019-06-19 | 0.660 | 113,694 | +86,407 | 0.02% | 75,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 27,287 | -68,216 | 0.01% | 18,600 |
| 2019-06-19 | 2019-06-17 | 0.671 | 95,503 | -9,096 | 0.02% | 64,050 |
| 2019-06-18 | 2019-06-14 | 0.638 | 104,599 | -4,548 | 0.02% | 66,700 |
| 2019-06-14 | 2019-06-12 | 0.638 | 109,147 | -9,095 | 0.02% | 69,600 |
| 2019-06-13 | 2019-06-11 | 0.671 | 118,242 | -9,096 | 0.02% | 79,300 |
| 2019-06-12 | 2019-06-10 | 0.671 | 127,338 | -40,930 | 0.03% | 85,400 |
| 2019-06-11 | 2019-06-06 | 0.660 | 168,268 | +27,287 | 0.03% | 111,000 |
| 2019-06-10 | 2019-06-05 | 0.638 | 140,981 | +4,548 | 0.03% | 89,900 |
| 2019-06-06 | 2019-06-04 | 0.627 | 136,433 | +118,242 | 0.03% | 85,500 |
| 2019-06-05 | 2019-06-03 | 0.627 | 18,191 | +4,548 | 0.00% | 11,400 |
| 2019-06-04 | 2019-05-31 | 0.627 | 13,643 | -104,599 | 0.00% | 8,550 |
| 2019-06-03 | 2019-05-30 | 0.616 | 118,242 | -4,548 | 0.02% | 72,800 |
| 2019-05-31 | 2019-05-29 | 0.627 | 122,790 | -4,548 | 0.02% | 76,950 |
| 2019-05-29 | 2019-05-27 | 0.616 | 127,338 | +40,930 | 0.03% | 78,400 |
| 2019-05-28 | 2019-05-24 | 0.605 | 86,408 | +86,408 | 0.02% | 52,250 |
| 2019-05-24 | 2019-05-22 | 0.616 | 0 | -13,643 | ||
| 2019-05-23 | 2019-05-21 | 0.627 | 13,643 | -109,147 | 0.00% | 8,550 |
| 2019-05-22 | 2019-05-20 | 0.616 | 122,790 | +4,548 | 0.02% | 75,600 |
| 2019-05-20 | 2019-05-16 | 0.638 | 118,242 | +22,739 | 0.02% | 75,400 |
| 2019-05-17 | 2019-05-15 | 0.627 | 95,503 | +95,503 | 0.02% | 59,850 |
| 2019-05-16 | 2019-05-14 | 0.627 | 0 | -100,051 | ||
| 2019-05-14 | 2019-05-09 | 0.616 | 100,051 | +100,051 | 0.02% | 61,600 |
| 2019-05-08 | 2019-05-06 | 0.660 | 0 | -86,408 | ||
| 2019-05-06 | 2019-05-02 | 0.715 | 86,408 | +86,408 | 0.02% | 61,750 |
| 2019-05-03 | 2019-04-30 | 0.693 | 0 | -22,739 | ||
| 2019-05-02 | 2019-04-29 | 0.682 | 22,739 | +22,739 | 0.00% | 15,500 |
| 2019-04-26 | 2019-04-24 | 0.671 | 0 | -50,026 | ||
| 2019-04-25 | 2019-04-23 | 0.682 | 50,026 | -13,643 | 0.01% | 34,100 |
| 2019-04-24 | 2019-04-18 | 0.693 | 63,669 | +9,096 | 0.01% | 44,100 |
| 2019-04-18 | 2019-04-16 | 0.704 | 54,573 | +45,477 | 0.01% | 38,400 |
| 2019-04-17 | 2019-04-15 | 0.704 | 9,096 | +9,096 | 0.00% | 6,400 |
| 2019-04-12 | 2019-04-10 | 0.726 | 0 | -4,548 | ||
| 2019-04-11 | 2019-04-09 | 0.748 | 4,548 | -95,503 | 0.00% | 3,400 |
| 2019-04-10 | 2019-04-08 | 0.704 | 100,051 | +100,051 | 0.02% | 70,400 |
| 2019-04-09 | 2019-04-04 | 0.649 | 0 | -36,382 | ||
| 2019-04-08 | 2019-04-03 | 0.660 | 36,382 | -4,548 | 0.01% | 24,000 |
| 2019-04-04 | 2019-04-02 | 0.660 | 40,930 | -9,096 | 0.01% | 27,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 50,026 | -54,573 | 0.01% | 32,450 |
| 2019-04-02 | 2019-03-29 | 0.649 | 104,599 | +27,287 | 0.02% | 67,850 |
| 2019-04-01 | 2019-03-28 | 0.649 | 77,312 | +31,834 | 0.02% | 50,150 |
| 2019-03-29 | 2019-03-27 | 0.638 | 45,478 | +45,478 | 0.01% | 29,000 |
| 2019-03-28 | 2019-03-26 | 0.627 | 0 | -54,573 | ||
| 2019-03-27 | 2019-03-25 | 0.638 | 54,573 | +36,382 | 0.01% | 34,800 |
| 2019-03-26 | 2019-03-22 | 0.638 | 18,191 | -27,287 | 0.00% | 11,600 |
| 2019-03-25 | 2019-03-21 | 0.649 | 45,478 | +4,548 | 0.01% | 29,500 |
| 2019-03-22 | 2019-03-20 | 0.649 | 40,930 | +36,382 | 0.01% | 26,550 |
| 2019-03-21 | 2019-03-19 | 0.649 | 4,548 | +4,548 | 0.00% | 2,950 |
| 2019-03-19 | 2019-03-15 | 0.682 | 0 | -72,764 | ||
| 2019-03-18 | 2019-03-14 | 0.715 | 72,764 | +18,191 | 0.01% | 52,000 |
| 2019-03-07 | 2019-03-05 | 0.627 | 54,573 | -9,096 | 0.01% | 34,200 |
| 2019-03-06 | 2019-03-04 | 0.627 | 63,669 | -81,860 | 0.01% | 39,900 |
| 2019-03-05 | 2019-03-01 | 0.638 | 145,529 | +90,956 | 0.03% | 92,800 |
| 2019-02-27 | 2019-02-25 | 0.627 | 54,573 | -63,669 | 0.01% | 34,200 |
| 2019-02-26 | 2019-02-22 | 0.638 | 118,242 | +63,669 | 0.02% | 75,400 |
| 2019-02-21 | 2019-02-19 | 0.616 | 54,573 | +54,573 | 0.01% | 33,600 |
| 2019-02-14 | 2019-02-12 | 0.638 | 0 | -100,051 | ||
| 2019-02-13 | 2019-02-11 | 0.627 | 100,051 | +9,095 | 0.02% | 62,700 |
| 2019-02-12 | 2019-02-08 | 0.715 | 90,956 | -40,929 | 0.02% | 65,000 |
| 2019-02-11 | 2019-02-04 | 0.649 | 131,885 | +122,789 | 0.03% | 85,550 |
| 2019-02-08 | 2019-01-31 | 0.484 | 9,096 | +9,096 | 0.00% | 4,400 |
| 2019-01-31 | 2019-01-29 | 0.473 | 0 | -4,548 | ||
| 2019-01-30 | 2019-01-28 | 0.473 | 4,548 | -4,548 | 0.00% | 2,150 |
| 2019-01-29 | 2019-01-25 | 0.468 | 9,096 | -18,191 | 0.00% | 4,260 |
| 2019-01-25 | 2019-01-23 | 0.464 | 27,287 | -50,025 | 0.01% | 12,660 |
| 2019-01-24 | 2019-01-22 | 0.475 | 77,312 | +4,548 | 0.02% | 36,720 |
| 2019-01-23 | 2019-01-21 | 0.475 | 72,764 | -118,243 | 0.01% | 34,560 |
| 2019-01-22 | 2019-01-18 | 0.477 | 191,007 | +27,287 | 0.04% | 91,140 |
| 2019-01-21 | 2019-01-17 | 0.471 | 163,720 | +77,312 | 0.03% | 77,040 |
| 2019-01-18 | 2019-01-16 | 0.471 | 86,408 | -72,764 | 0.02% | 40,660 |
| 2019-01-17 | 2019-01-15 | 0.475 | 159,172 | -59,121 | 0.03% | 75,600 |
| 2019-01-15 | 2019-01-11 | 0.466 | 218,293 | +4,548 | 0.04% | 101,760 |
| 2019-01-14 | 2019-01-10 | 0.468 | 213,745 | +59,121 | 0.04% | 100,110 |
| 2019-01-11 | 2019-01-09 | 0.468 | 154,624 | -72,765 | 0.03% | 72,420 |
| 2019-01-08 | 2019-01-04 | 0.449 | 227,389 | -9,095 | 0.04% | 102,000 |
| 2019-01-04 | 2019-01-02 | 0.466 | 236,484 | -4,548 | 0.05% | 110,240 |
| 2019-01-03 | 2018-12-31 | 0.466 | 241,032 | +13,643 | 0.05% | 112,360 |
| 2019-01-02 | 2018-12-27 | 0.460 | 227,389 | +150,077 | 0.04% | 104,500 |
| 2018-12-28 | 2018-12-24 | 0.462 | 77,312 | +50,025 | 0.02% | 35,700 |
| 2018-12-21 | 2018-12-19 | 0.488 | 27,287 | -22,739 | 0.01% | 13,320 |
| 2018-12-18 | 2018-12-14 | 0.515 | 50,026 | -72,764 | 0.01% | 25,740 |
| 2018-12-17 | 2018-12-13 | 0.506 | 122,790 | -27,287 | 0.02% | 62,100 |
| 2018-12-14 | 2018-12-12 | 0.512 | 150,077 | -9,095 | 0.03% | 76,890 |
| 2018-12-12 | 2018-12-10 | 0.488 | 159,172 | +36,382 | 0.03% | 77,700 |
| 2018-12-11 | 2018-12-07 | 0.495 | 122,790 | -18,191 | 0.02% | 60,750 |
| 2018-12-10 | 2018-12-06 | 0.490 | 140,981 | -13,643 | 0.03% | 69,130 |
| 2018-12-07 | 2018-12-05 | 0.504 | 154,624 | +150,076 | 0.03% | 77,860 |
| 2018-12-05 | 2018-12-03 | 0.537 | 4,548 | +4,548 | 0.00% | 2,440 |
| 2018-12-03 | 2018-11-29 | 0.515 | 0 | -4,548 | ||
| 2018-11-29 | 2018-11-27 | 0.526 | 4,548 | -36,382 | 0.00% | 2,390 |
| 2018-11-28 | 2018-11-26 | 0.530 | 40,930 | -9,096 | 0.01% | 21,690 |
| 2018-11-27 | 2018-11-23 | 0.530 | 50,026 | +50,026 | 0.01% | 26,510 |
| 2018-11-26 | 2018-11-22 | 0.572 | 0 | -9,096 | ||
| 2018-11-23 | 2018-11-21 | 0.636 | 9,096 | +9,096 | 0.00% | 5,786 |
| 2018-11-21 | 2018-11-19 | 0.563 | 0 | -4,402 | ||
| 2018-11-20 | 2018-11-16 | 0.527 | 4,402 | +4,402 | 0.00% | 2,320 |
| 2018-11-16 | 2018-11-14 | 0.520 | 0 | -48,418 | ||
| 2018-11-15 | 2018-11-13 | 0.536 | 48,418 | +48,418 | 0.01% | 25,960 |
| 2018-11-12 | 2018-11-08 | 0.557 | 0 | -149,654 | ||
| 2018-11-09 | 2018-11-07 | 0.548 | 149,654 | +132,048 | 0.03% | 81,940 |
| 2018-11-07 | 2018-11-05 | 0.443 | 17,606 | -22,008 | 0.00% | 7,800 |
| 2018-11-06 | 2018-11-02 | 0.484 | 39,614 | -8,804 | 0.01% | 19,170 |
| 2018-11-05 | 2018-11-01 | 0.452 | 48,418 | +26,410 | 0.01% | 21,890 |
| 2018-11-02 | 2018-10-31 | 0.398 | 22,008 | -4,402 | 0.00% | 8,750 |
| 2018-11-01 | 2018-10-30 | 0.388 | 26,410 | -4,401 | 0.01% | 10,260 |
| 2018-10-31 | 2018-10-29 | 0.377 | 30,811 | -39,615 | 0.01% | 11,620 |
| 2018-10-30 | 2018-10-26 | 0.386 | 70,426 | +8,804 | 0.01% | 27,200 |
| 2018-10-29 | 2018-10-25 | 0.386 | 61,622 | -17,607 | 0.01% | 23,800 |
| 2018-10-26 | 2018-10-24 | 0.393 | 79,229 | +35,213 | 0.02% | 31,140 |
| 2018-10-25 | 2018-10-23 | 0.400 | 44,016 | +17,606 | 0.01% | 17,600 |
| 2018-10-24 | 2018-10-22 | 0.409 | 26,410 | +13,205 | 0.01% | 10,800 |
| 2018-10-16 | 2018-10-12 | 0.407 | 13,205 | -13,205 | 0.00% | 5,370 |
| 2018-10-15 | 2018-10-11 | 0.404 | 26,410 | -17,606 | 0.01% | 10,680 |
| 2018-10-12 | 2018-10-10 | 0.457 | 44,016 | -22,008 | 0.01% | 20,100 |
| 2018-10-11 | 2018-10-09 | 0.459 | 66,024 | +48,418 | 0.01% | 30,300 |
| 2018-10-09 | 2018-10-05 | 0.477 | 17,606 | -52,820 | 0.00% | 8,400 |
| 2018-10-08 | 2018-10-04 | 0.488 | 70,426 | +35,213 | 0.01% | 34,400 |
| 2018-10-05 | 2018-10-03 | 0.500 | 35,213 | +17,607 | 0.01% | 17,600 |
| 2018-10-04 | 2018-10-02 | 0.491 | 17,606 | +17,606 | 0.00% | 8,640 |
| 2018-10-03 | 2018-09-28 | 0.511 | 0 | -44,016 | ||
| 2018-09-28 | 2018-09-26 | 0.509 | 44,016 | +26,410 | 0.01% | 22,400 |
| 2018-09-27 | 2018-09-24 | 0.511 | 17,606 | -22,008 | 0.00% | 9,000 |
| 2018-09-26 | 2018-09-21 | 0.523 | 39,614 | +26,409 | 0.01% | 20,700 |
| 2018-09-24 | 2018-09-20 | 0.525 | 13,205 | +13,205 | 0.00% | 6,930 |
| 2018-09-19 | 2018-09-17 | 0.516 | 0 | -22,008 | ||
| 2018-09-18 | 2018-09-14 | 0.518 | 22,008 | -17,606 | 0.00% | 11,400 |
| 2018-09-14 | 2018-09-12 | 0.516 | 39,614 | +26,409 | 0.01% | 20,430 |
| 2018-09-13 | 2018-09-11 | 0.529 | 13,205 | -26,409 | 0.00% | 6,990 |
| 2018-09-12 | 2018-09-10 | 0.534 | 39,614 | +17,606 | 0.01% | 21,150 |
| 2018-09-11 | 2018-09-07 | 0.545 | 22,008 | -57,221 | 0.00% | 12,000 |
| 2018-09-10 | 2018-09-06 | 0.545 | 79,229 | +26,410 | 0.02% | 43,200 |
| 2018-09-04 | 2018-08-31 | 0.552 | 52,819 | -4,402 | 0.01% | 29,160 |
| 2018-08-29 | 2018-08-27 | 0.550 | 57,221 | -8,803 | 0.01% | 31,460 |
| 2018-08-24 | 2018-08-22 | 0.557 | 66,024 | +66,024 | 0.01% | 36,750 |
| 2018-08-21 | 2018-08-17 | 0.566 | 0 | -8,803 | ||
| 2018-08-20 | 2018-08-16 | 0.568 | 8,803 | +4,401 | 0.00% | 5,000 |
| 2018-08-15 | 2018-08-13 | 0.613 | 4,402 | -17,606 | 0.00% | 2,700 |
| 2018-08-14 | 2018-08-10 | 0.613 | 22,008 | +22,008 | 0.00% | 13,500 |
| 2018-08-07 | 2018-08-03 | 0.647 | 0 | -17,606 | ||
| 2018-08-06 | 2018-08-02 | 0.647 | 17,606 | +8,803 | 0.00% | 11,400 |
| 2018-08-02 | 2018-07-31 | 0.647 | 8,803 | +8,803 | 0.00% | 5,700 |
| 2018-07-31 | 2018-07-27 | 0.682 | 0 | -79,229 | ||
| 2018-07-30 | 2018-07-26 | 0.682 | 79,229 | -180,465 | 0.02% | 54,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 259,694 | -17,607 | 0.05% | 150,450 |
| 2018-07-26 | 2018-07-24 | 0.566 | 277,301 | -176,063 | 0.06% | 156,870 |
| 2018-07-25 | 2018-07-23 | 0.557 | 453,364 | -22,008 | 0.09% | 252,350 |
| 2018-07-24 | 2018-07-20 | 0.579 | 475,372 | -61,623 | 0.10% | 275,400 |
| 2018-07-23 | 2018-07-19 | 0.579 | 536,995 | -30,811 | 0.11% | 311,100 |
| 2018-07-20 | 2018-07-18 | 0.579 | 567,806 | -8,803 | 0.12% | 328,950 |
| 2018-07-19 | 2018-07-17 | 0.591 | 576,609 | -17,607 | 0.12% | 340,600 |
| 2018-07-18 | 2018-07-16 | 0.602 | 594,216 | +22,008 | 0.12% | 357,750 |
| 2018-07-17 | 2018-07-13 | 0.613 | 572,208 | -26,409 | 0.12% | 351,000 |
| 2018-07-16 | 2018-07-12 | 0.613 | 598,617 | -52,819 | 0.12% | 367,200 |
| 2018-07-13 | 2018-07-11 | 0.625 | 651,436 | -4,402 | 0.13% | 407,000 |
| 2018-07-12 | 2018-07-10 | 0.636 | 655,838 | +26,410 | 0.13% | 417,200 |
| 2018-07-11 | 2018-07-09 | 0.659 | 629,428 | -35,213 | 0.13% | 414,700 |
| 2018-07-10 | 2018-07-06 | 0.625 | 664,641 | -101,237 | 0.13% | 415,250 |
| 2018-07-09 | 2018-07-05 | 0.647 | 765,878 | +4,402 | 0.16% | 495,900 |
| 2018-07-06 | 2018-07-04 | 0.670 | 761,476 | -96,835 | 0.15% | 510,350 |
| 2018-07-05 | 2018-07-03 | 0.682 | 858,311 | +26,409 | 0.17% | 585,000 |
| 2018-07-03 | 2018-06-28 | 0.727 | 831,902 | +4,402 | 0.17% | 604,800 |
| 2018-06-29 | 2018-06-27 | 0.727 | 827,500 | +57,221 | 0.17% | 601,600 |
| 2018-06-28 | 2018-06-26 | 0.750 | 770,279 | +66,024 | 0.16% | 577,500 |
| 2018-06-27 | 2018-06-25 | 0.772 | 704,255 | -66,024 | 0.14% | 544,000 |
| 2018-06-26 | 2018-06-22 | 0.829 | 770,279 | +48,417 | 0.16% | 638,750 |
| 2018-06-25 | 2018-06-21 | 0.784 | 721,862 | -105,638 | 0.15% | 565,800 |
| 2018-06-22 | 2018-06-20 | 0.772 | 827,500 | +123,245 | 0.17% | 639,200 |
| 2018-06-20 | 2018-06-15 | 0.818 | 704,255 | -57,221 | 0.14% | 576,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 761,476 | +22,008 | 0.15% | 631,450 |
| 2018-06-15 | 2018-06-13 | 0.829 | 739,468 | -4,402 | 0.15% | 613,200 |
| 2018-06-13 | 2018-06-11 | 0.852 | 743,870 | -17,606 | 0.15% | 633,750 |
| 2018-06-12 | 2018-06-08 | 0.875 | 761,476 | -26,410 | 0.15% | 666,050 |
| 2018-06-08 | 2018-06-06 | 0.863 | 787,886 | -96,835 | 0.16% | 680,200 |
| 2018-06-07 | 2018-06-05 | 0.852 | 884,721 | +180,466 | 0.18% | 753,750 |
| 2018-06-06 | 2018-06-04 | 0.795 | 704,255 | -79,229 | 0.14% | 560,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 783,484 | -13,205 | 0.16% | 667,500 |
| 2018-06-04 | 2018-05-31 | 0.875 | 796,689 | +57,221 | 0.16% | 696,850 |
| 2018-06-01 | 2018-05-30 | 0.897 | 739,468 | +17,606 | 0.15% | 663,600 |
| 2018-05-31 | 2018-05-29 | 0.920 | 721,862 | -26,409 | 0.15% | 664,200 |
| 2018-05-29 | 2018-05-25 | 0.920 | 748,271 | -30,812 | 0.15% | 688,500 |
| 2018-05-28 | 2018-05-24 | 0.931 | 779,083 | +22,008 | 0.16% | 725,700 |
| 2018-05-25 | 2018-05-23 | 0.954 | 757,075 | +17,607 | 0.15% | 722,400 |
| 2018-05-24 | 2018-05-21 | 0.966 | 739,468 | -83,631 | 0.15% | 714,000 |
| 2018-05-23 | 2018-05-18 | 0.954 | 823,099 | -17,606 | 0.17% | 785,400 |
| 2018-05-21 | 2018-05-17 | 0.943 | 840,705 | +17,606 | 0.17% | 792,650 |
| 2018-05-17 | 2018-05-15 | 0.954 | 823,099 | +83,631 | 0.17% | 785,400 |
| 2018-05-16 | 2018-05-14 | 0.977 | 739,468 | +35,213 | 0.15% | 722,400 |
| 2018-05-14 | 2018-05-10 | 1.022 | 704,255 | -44,016 | 0.14% | 720,000 |
| 2018-05-11 | 2018-05-09 | 1.022 | 748,271 | +8,803 | 0.15% | 765,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 739,468 | +35,213 | 0.15% | 764,400 |
| 2018-05-09 | 2018-05-07 | 1.045 | 704,255 | -140,852 | 0.14% | 736,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 845,107 | +44,016 | 0.17% | 931,200 |
| 2018-05-07 | 2018-05-03 | 0.977 | 801,091 | +66,024 | 0.16% | 782,600 |
| 2018-05-02 | 2018-04-27 | 0.943 | 735,067 | +8,804 | 0.15% | 693,050 |
| 2018-04-30 | 2018-04-26 | 0.954 | 726,263 | +22,008 | 0.15% | 693,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 704,255 | -17,607 | 0.14% | 759,999 |
| 2018-04-23 | 2018-04-19 | 1.125 | 721,862 | +22,008 | 0.15% | 811,800 |
| 2018-04-20 | 2018-04-18 | 1.113 | 699,854 | -4,401 | 0.14% | 779,100 |
| 2018-04-19 | 2018-04-17 | 1.136 | 704,255 | +8,803 | 0.14% | 799,999 |
| 2018-04-13 | 2018-04-11 | 1.113 | 695,452 | -39,615 | 0.14% | 774,200 |
| 2018-04-12 | 2018-04-10 | 1.136 | 735,067 | -35,212 | 0.15% | 835,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 770,279 | +88,032 | 0.16% | 875,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 682,247 | +13,204 | 0.14% | 790,499 |
| 2018-04-06 | 2018-04-03 | 1.136 | 669,043 | +35,213 | 0.14% | 760,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 633,830 | +13,205 | 0.13% | 777,600 |
| 2018-03-28 | 2018-03-26 | 1.204 | 620,625 | +22,008 | 0.13% | 747,300 |
| 2018-03-27 | 2018-03-23 | 1.272 | 598,617 | +114,441 | 0.12% | 761,600 |
| 2018-03-26 | 2018-03-22 | 1.409 | 484,176 | +66,024 | 0.10% | 682,001 |
| 2018-03-23 | 2018-03-21 | 1.056 | 418,152 | +193,671 | 0.08% | 441,750 |
| 2018-03-22 | 2018-03-20 | 1.102 | 224,481 | +224,481 | 0.05% | 247,350 |
| 2018-03-07 | 2018-03-05 | 1.795 | 0 | -294,907 | ||
| 2018-03-06 | 2018-03-02 | 1.772 | 294,907 | -937,540 | 0.06% | 522,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 1,232,447 | +1,232,447 | 0.25% | 2,268,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 0 | -233,285 | ||
| 2018-02-27 | 2018-02-23 | 1.545 | 233,285 | -999,162 | 0.05% | 360,401 |
| 2018-02-23 | 2018-02-21 | 1.295 | 1,232,447 | +897,926 | 0.25% | 1,596,000 |
| 2018-02-22 | 2018-02-20 | 0.875 | 334,521 | -897,926 | 0.07% | 292,600 |
| 2018-02-21 | 2018-02-15 | 0.738 | 1,232,447 | +1,232,447 | 0.25% | 910,000 |
| 2018-02-14 | 2018-02-12 | 0.636 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy