History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 810,000 +0 0.07% 127,980
2025-10-13 2025-10-09 0.163 810,000 +0 0.07% 132,030
2025-10-10 2025-10-08 0.148 810,000 +40,000 0.07% 119,880
2025-10-06 2025-10-02 0.143 770,000 +20,000 0.07% 110,110
2025-09-16 2025-09-12 0.142 750,000 +20,000 0.07% 106,500
2025-08-26 2025-08-22 0.153 730,000 +41,127 0.07% 111,396
2025-07-17 2025-07-15 0.146 688,873 -18,873 0.07% 100,740
2025-07-15 2025-07-11 0.141 707,746 -169,860 0.07% 99,750
2025-04-15 2025-04-11 0.182 877,606 +94,367 0.08% 159,895
2025-04-14 2025-04-10 0.180 783,239 +183,879 0.07% 140,663
2025-04-11 2025-04-09 0.170 599,360 +7,684 0.07% 102,180
2025-04-10 2025-04-08 0.170 591,676 +7,684 0.07% 100,870
2025-04-07 2025-04-02 0.172 583,992 +7,684 0.07% 100,320
2025-04-01 2025-03-28 0.165 576,308 +7,684 0.07% 95,250
2025-03-25 2025-03-21 0.165 568,624 +23,053 0.07% 93,980
2025-03-24 2025-03-20 0.197 545,571 -238,208 0.06% 107,210
2025-03-21 2025-03-19 0.163 783,779 -92,209 0.09% 127,500
2024-12-17 2024-12-13 0.119 875,988 +39,370 0.10% 103,847
2024-12-05 2024-12-03 0.117 836,618 -36,693 0.10% 98,040
2024-12-02 2024-11-28 0.114 873,311 +36,693 0.11% 99,960
2024-08-20 2024-08-16 0.175 836,618 +56,720 0.10% 146,749
2024-06-24 2024-06-20 0.175 779,898 -41,047 0.10% 136,800
2023-11-29 2023-11-27 0.253 820,945 -13,683 0.11% 207,410
2023-11-28 2023-11-24 0.228 834,628 +86,156 0.11% 190,461
2023-11-21 2023-11-17 0.231 748,472 -6,135 0.11% 173,240
2023-11-16 2023-11-14 0.231 754,607 -42,946 0.11% 174,660
2023-09-21 2023-09-19 0.218 797,553 -6,135 0.12% 174,200
2023-09-18 2023-09-14 0.228 803,688 -6,135 0.12% 183,400
2023-08-15 2023-08-11 0.270 809,823 +41,265 0.12% 218,367
2023-08-03 2023-08-01 0.275 768,558 +11,645 0.12% 211,200
2023-07-31 2023-07-27 0.277 756,913 -11,645 0.12% 209,300
2023-02-07 2023-02-03 0.295 768,558 -5,822 0.12% 227,040
2022-12-28 2022-12-22 0.259 774,380 -11,645 0.12% 200,830
2022-11-29 2022-11-25 0.299 786,025 +63,865 0.12% 235,102
2022-11-17 2022-11-15 0.292 722,160 -5,350 0.12% 210,600
2022-11-16 2022-11-14 0.269 727,510 +37,446 0.12% 195,840
2022-11-15 2022-11-11 0.271 690,064 +5,349 0.12% 187,050
2022-11-14 2022-11-10 0.292 684,715 -5,349 0.11% 199,680
2022-11-11 2022-11-09 0.271 690,064 -16,048 0.12% 187,050
2022-11-08 2022-11-04 0.256 706,112 -5,350 0.12% 180,840
2022-10-03 2022-09-29 0.302 711,462 +27,720 0.12% 214,507
2022-08-24 2022-08-22 0.354 683,742 +10,281 0.12% 242,060
2022-08-23 2022-08-19 0.360 673,461 -10,281 0.12% 242,350
2022-06-23 2022-06-21 0.358 683,742 +25,704 0.12% 244,720
2022-06-20 2022-06-16 0.350 658,038 -10,282 0.11% 230,400
2022-06-17 2022-06-15 0.352 668,320 +10,282 0.12% 235,300
2022-03-17 2022-03-15 0.333 658,038 +154,228 0.11% 218,880
2022-02-24 2022-02-22 0.395 503,810 +10,282 0.09% 198,940
2022-01-14 2022-01-12 0.463 493,528 -5,141 0.09% 228,480
2022-01-13 2022-01-11 0.449 498,669 -25,705 0.09% 224,070
2022-01-05 2022-01-03 0.449 524,374 -25,705 0.09% 235,620
2021-12-16 2021-12-14 0.467 550,079 -30,845 0.10% 256,800
2021-12-06 2021-12-02 0.477 580,924 -10,282 0.10% 276,850
2021-11-18 2021-11-16 0.506 591,206 -51,409 0.10% 299,000
2021-11-15 2021-11-11 0.545 642,615 -10,282 0.11% 350,000
2021-11-08 2021-11-04 0.461 652,897 -20,564 0.11% 300,990
2021-09-23 2021-09-20 0.475 673,461 +16,907 0.12% 319,809
2021-09-06 2021-09-02 0.499 656,554 +50,119 0.12% 327,500
2021-08-26 2021-08-24 0.557 606,435 +41,984 0.11% 338,000
2021-08-23 2021-08-19 0.557 564,451 +4,665 0.11% 314,600
2021-08-19 2021-08-17 0.590 559,786 -32,654 0.11% 330,000
2021-08-18 2021-08-16 0.579 592,440 -4,665 0.11% 342,900
2021-08-17 2021-08-13 0.557 597,105 -4,665 0.11% 332,800
2021-08-09 2021-08-05 0.568 601,770 +4,665 0.12% 341,850
2021-08-06 2021-08-04 0.557 597,105 +13,994 0.11% 332,800
2021-08-05 2021-08-03 0.536 583,111 -121,287 0.11% 312,500
2021-08-02 2021-07-29 0.547 704,398 -60,643 0.13% 385,050
2021-07-29 2021-07-27 0.532 765,041 -9,330 0.15% 406,720
2021-07-27 2021-07-23 0.547 774,371 -13,995 0.15% 423,300
2021-07-26 2021-07-22 0.547 788,366 -83,968 0.15% 430,950
2021-07-21 2021-07-19 0.568 872,334 -74,638 0.17% 495,550
2021-07-20 2021-07-16 0.568 946,972 -93,297 0.18% 537,950
2021-07-16 2021-07-14 0.579 1,040,269 -18,660 0.20% 602,100
2021-07-13 2021-07-09 0.568 1,058,929 +23,324 0.20% 601,550
2021-07-09 2021-07-07 0.579 1,035,605 -93,297 0.20% 599,400
2021-07-08 2021-07-06 0.579 1,128,902 +27,989 0.22% 653,400
2021-06-25 2021-06-23 0.600 1,100,913 -74,638 0.21% 660,800
2021-06-15 2021-06-10 0.611 1,175,551 -4,665 0.22% 718,200
2021-06-04 2021-06-02 0.600 1,180,216 +4,665 0.23% 708,400
2021-06-03 2021-06-01 0.600 1,175,551 +23,324 0.22% 705,600
2021-05-31 2021-05-27 0.611 1,152,227 +107,293 0.22% 703,950
2021-05-25 2021-05-21 0.611 1,044,934 +37,319 0.20% 638,400
2021-05-24 2021-05-20 0.643 1,007,615 -167,936 0.19% 648,000
2021-05-20 2021-05-17 0.922 1,175,551 -60,644 0.22% 1,083,600
2021-05-18 2021-05-14 0.857 1,236,195 -13,994 0.24% 1,060,000
2021-05-17 2021-05-13 0.868 1,250,189 -32,654 0.24% 1,085,400
2021-05-14 2021-05-12 0.868 1,282,843 +46,648 0.25% 1,113,750
2021-05-13 2021-05-11 0.836 1,236,195 -41,984 0.24% 1,033,500
2021-05-12 2021-05-10 0.804 1,278,179 +41,984 0.24% 1,027,500
2021-05-10 2021-05-06 0.761 1,236,195 +60,644 0.24% 940,750
2021-05-07 2021-05-05 0.804 1,175,551 +46,649 0.22% 945,000
2021-04-30 2021-04-28 0.772 1,128,902 +69,973 0.22% 871,200
2021-04-26 2021-04-22 0.654 1,058,929 +74,638 0.20% 692,350
2021-04-23 2021-04-21 0.697 984,291 +88,633 0.19% 685,750
2021-04-22 2021-04-20 0.611 895,658 +69,973 0.17% 547,200
2021-04-21 2021-04-19 0.611 825,685 +4,665 0.16% 504,450
2021-04-16 2021-04-14 0.590 821,020 +163,271 0.16% 484,000
2021-03-31 2021-03-29 0.611 657,749 -4,665 0.13% 401,850
2021-03-29 2021-03-25 0.611 662,414 +4,665 0.13% 404,700
2021-03-17 2021-03-15 0.643 657,749 -9,330 0.13% 423,000
2021-03-16 2021-03-12 0.622 667,079 -18,659 0.13% 414,700
2021-03-15 2021-03-11 0.675 685,738 -4,665 0.13% 463,050
2021-03-12 2021-03-10 0.611 690,403 +18,660 0.13% 421,800
2021-03-11 2021-03-09 0.568 671,743 -4,665 0.13% 381,600
2021-03-10 2021-03-08 0.590 676,408 -9,330 0.13% 398,750
2021-03-03 2021-03-01 0.686 685,738 -4,665 0.13% 470,400
2021-03-02 2021-02-26 0.643 690,403 +4,665 0.13% 444,000
2021-02-26 2021-02-24 0.718 685,738 -13,995 0.13% 492,450
2021-02-24 2021-02-22 0.761 699,733 -4,665 0.13% 532,500
2021-02-23 2021-02-19 0.857 704,398 +74,638 0.13% 604,000
2021-02-22 2021-02-18 0.847 629,760 -18,659 0.12% 533,250
2021-02-19 2021-02-17 0.718 648,419 +102,627 0.12% 465,650
2021-02-18 2021-02-16 0.643 545,792 +23,325 0.10% 351,000
2021-02-17 2021-02-11 0.632 522,467 -335,872 0.10% 330,400
2021-02-16 2021-02-09 0.557 858,339 +191,260 0.16% 478,400
2021-02-10 2021-02-08 0.506 667,079 -27,989 0.13% 337,480
2021-02-08 2021-02-04 0.472 695,068 -93,298 0.13% 327,800
2021-02-04 2021-02-02 0.491 788,366 +4,665 0.15% 387,010
2021-02-03 2021-02-01 0.521 783,701 +9,330 0.15% 408,240
2021-01-12 2021-01-08 0.390 774,371 -41,984 0.15% 302,120
2021-01-11 2021-01-07 0.390 816,355 -18,659 0.16% 318,500
2021-01-07 2021-01-05 0.394 835,014 -107,293 0.16% 329,360
2021-01-06 2021-01-04 0.397 942,307 +18,660 0.18% 373,700
2021-01-05 2020-12-31 0.401 923,647 -4,665 0.18% 370,260
2020-12-30 2020-12-28 0.403 928,312 -9,330 0.18% 374,120
2020-12-29 2020-12-24 0.403 937,642 +23,324 0.18% 377,880
2020-12-22 2020-12-18 0.412 914,318 +27,990 0.18% 376,320
2020-12-08 2020-12-04 0.429 886,328 -46,649 0.17% 380,000
2020-12-02 2020-11-30 0.407 932,977 -9,330 0.18% 380,000
2020-12-01 2020-11-27 0.412 942,307 -41,984 0.18% 387,840
2020-11-27 2020-11-25 0.412 984,291 +9,330 0.19% 405,120
2020-11-26 2020-11-24 0.401 974,961 -4,665 0.19% 390,830
2020-11-23 2020-11-19 0.407 979,626 -13,995 0.19% 399,000
2020-11-18 2020-11-16 0.424 993,621 -13,994 0.19% 421,740
2020-11-17 2020-11-13 0.422 1,007,615 -125,952 0.19% 425,520
2020-11-16 2020-11-12 0.403 1,133,567 +32,654 0.22% 456,840
2020-11-13 2020-11-11 0.386 1,100,913 +97,963 0.21% 424,800
2020-11-11 2020-11-09 0.405 1,002,950 -9,330 0.19% 406,350
2020-11-10 2020-11-06 0.405 1,012,280 -23,325 0.19% 410,130
2020-10-22 2020-10-20 0.412 1,035,605 -69,973 0.20% 426,240
2020-10-21 2020-10-19 0.412 1,105,578 -9,330 0.21% 455,040
2020-10-06 2020-09-30 0.382 1,114,908 +4,665 0.21% 425,420
2020-09-18 2020-09-16 0.412 1,110,243 +23,325 0.21% 456,960
2020-09-16 2020-09-14 0.418 1,086,918 +13,994 0.21% 454,350
2020-09-14 2020-09-10 0.429 1,072,924 +9,330 0.21% 460,000
2020-09-11 2020-09-09 0.420 1,063,594 +107,293 0.20% 446,880
2020-09-10 2020-09-08 0.414 956,301 -13,995 0.18% 395,650
2020-09-09 2020-09-07 0.414 970,296 +9,330 0.19% 401,440
2020-09-07 2020-09-03 0.401 960,966 +4,665 0.18% 385,220
2020-09-04 2020-09-02 0.420 956,301 +51,313 0.18% 401,800
2020-09-03 2020-09-01 0.379 904,988 -116,622 0.17% 343,380
2020-09-02 2020-08-31 0.388 1,021,610 -9,330 0.20% 396,390
2020-09-01 2020-08-28 0.399 1,030,940 +41,984 0.20% 411,060
2020-08-31 2020-08-27 0.412 988,956 +18,660 0.19% 407,040
2020-08-28 2020-08-26 0.446 970,296 -41,984 0.19% 432,640
2020-08-27 2020-08-25 0.446 1,012,280 +69,973 0.19% 451,360
2020-08-26 2020-08-24 0.463 942,307 +23,325 0.18% 436,320
2020-08-24 2020-08-20 0.474 918,982 -4,665 0.18% 435,370
2020-08-21 2020-08-19 0.450 923,647 -18,660 0.18% 415,800
2020-08-20 2020-08-18 0.461 942,307 -27,989 0.18% 434,300
2020-08-19 2020-08-17 0.454 970,296 +60,643 0.19% 440,960
2020-08-18 2020-08-14 0.510 909,653 -102,627 0.17% 464,100
2020-08-17 2020-08-13 0.504 1,012,280 +466,488 0.19% 509,950
2020-08-14 2020-08-12 0.857 545,792 -9,329 0.10% 468,000
2020-08-13 2020-08-11 0.782 555,121 -261,234 0.11% 434,350
2020-08-12 2020-08-10 0.332 816,355 -13,995 0.16% 271,250
2020-07-30 2020-07-28 0.281 830,350 +4,665 0.16% 233,180
2020-07-29 2020-07-27 0.279 825,685 +23,325 0.16% 230,100
2020-07-27 2020-07-23 0.287 802,360 +9,329 0.15% 230,480
2020-07-21 2020-07-17 0.296 793,031 +4,665 0.15% 234,600
2020-07-20 2020-07-16 0.298 788,366 +4,665 0.15% 234,910
2020-07-17 2020-07-15 0.294 783,701 -121,287 0.15% 230,160
2020-07-16 2020-07-14 0.300 904,988 +9,330 0.17% 271,600
2020-07-15 2020-07-13 0.302 895,658 +9,330 0.17% 270,720
2020-07-09 2020-07-07 0.302 886,328 -23,325 0.17% 267,900
2020-07-08 2020-07-06 0.311 909,653 +13,995 0.17% 282,750
2020-07-06 2020-07-02 0.313 895,658 +9,330 0.17% 280,320
2020-07-03 2020-06-30 0.326 886,328 +18,659 0.17% 288,800
2020-06-29 2020-06-24 0.356 867,669 +9,330 0.17% 308,760
2020-06-10 2020-06-08 0.356 858,339 -27,989 0.16% 305,440
2020-06-09 2020-06-05 0.364 886,328 -4,665 0.17% 323,000
2020-06-08 2020-06-04 0.352 890,993 -51,314 0.17% 313,240
2020-06-05 2020-06-03 0.334 942,307 -247,239 0.18% 315,120
2020-06-03 2020-06-01 0.339 1,189,546 +9,330 0.23% 402,900
2020-06-02 2020-05-29 0.339 1,180,216 +9,330 0.23% 399,740
2020-05-29 2020-05-27 0.349 1,170,886 +9,330 0.22% 409,130
2020-05-27 2020-05-25 0.356 1,161,556 +4,664 0.22% 413,340
2020-03-17 2020-03-13 0.418 1,156,892 -37,319 0.22% 483,600
2020-03-12 2020-03-10 0.429 1,194,211 +41,984 0.23% 512,000
2020-02-26 2020-02-24 0.467 1,152,227 -46,649 0.22% 538,460
2020-01-30 2020-01-24 0.523 1,198,876 -9,329 0.23% 627,080
2020-01-14 2020-01-10 0.491 1,208,205 -4,665 0.23% 593,110
2020-01-10 2020-01-08 0.487 1,212,870 +4,665 0.23% 590,200
2020-01-09 2020-01-07 0.493 1,208,205 +13,994 0.23% 595,700
2019-12-20 2019-12-18 0.502 1,194,211 -4,665 0.23% 599,040
2019-12-13 2019-12-11 0.493 1,198,876 -37,319 0.23% 591,100
2019-11-29 2019-11-27 0.502 1,236,195 -9,329 0.24% 620,100
2019-11-19 2019-11-15 0.493 1,245,524 +9,329 0.24% 614,100
2019-11-13 2019-11-11 0.525 1,236,195 +9,330 0.24% 649,250
2019-11-05 2019-11-01 0.547 1,226,865 -9,330 0.23% 670,650
2019-11-01 2019-10-30 0.519 1,236,195 +9,330 0.24% 641,300
2019-10-18 2019-10-16 0.536 1,226,865 +23,325 0.23% 657,500
2019-10-17 2019-10-15 0.568 1,203,540 -13,995 0.23% 683,700
2019-10-16 2019-10-14 0.622 1,217,535 +60,643 0.23% 756,900
2019-10-09 2019-10-04 0.461 1,156,892 -27,989 0.22% 533,200
2019-10-04 2019-10-02 0.467 1,184,881 -27,989 0.23% 553,720
2019-09-25 2019-09-23 0.476 1,212,870 -46,649 0.23% 577,200
2019-09-16 2019-09-12 0.472 1,259,519 -32,654 0.24% 594,000
2019-09-10 2019-09-06 0.465 1,292,173 +46,649 0.25% 601,090
2019-09-06 2019-09-04 0.476 1,245,524 +23,324 0.24% 592,740
2019-09-03 2019-08-30 0.472 1,222,200 +23,324 0.23% 576,400
2019-08-27 2019-08-23 0.539 1,198,876 +30,098 0.23% 645,864
2019-08-21 2019-08-19 0.530 1,168,778 -4,548 0.23% 619,370
2019-08-14 2019-08-12 0.548 1,173,326 -22,739 0.23% 642,420
2019-08-08 2019-08-06 0.495 1,196,065 +45,478 0.23% 591,750
2019-08-07 2019-08-05 0.506 1,150,587 +9,095 0.23% 581,900
2019-07-31 2019-07-29 0.583 1,141,492 -22,738 0.22% 665,150
2019-07-25 2019-07-23 0.605 1,164,230 +59,121 0.23% 704,000
2019-07-24 2019-07-22 0.594 1,105,109 -40,930 0.22% 656,100
2019-07-10 2019-07-08 0.627 1,146,039 +22,739 0.22% 718,200
2019-07-03 2019-06-28 0.649 1,123,300 -81,860 0.22% 728,650
2019-07-02 2019-06-27 0.649 1,205,160 -54,574 0.24% 781,750
2019-06-27 2019-06-25 0.649 1,259,734 +40,930 0.25% 817,150
2019-06-25 2019-06-21 0.638 1,218,804 +136,434 0.24% 777,200
2019-06-24 2019-06-20 0.660 1,082,370 +22,738 0.21% 714,000
2019-06-21 2019-06-19 0.660 1,059,632 +9,096 0.21% 699,000
2019-06-20 2019-06-18 0.682 1,050,536 -131,886 0.21% 716,100
2019-06-18 2019-06-14 0.638 1,182,422 -13,643 0.23% 754,000
2019-06-17 2019-06-13 0.627 1,196,065 +9,096 0.23% 749,550
2019-06-12 2019-06-10 0.671 1,186,969 -4,548 0.23% 796,050
2019-06-04 2019-05-31 0.627 1,191,517 +4,548 0.23% 746,700
2019-05-27 2019-05-23 0.616 1,186,969 -27,287 0.23% 730,800
2019-05-10 2019-05-08 0.638 1,214,256 -45,478 0.24% 774,300
2019-05-09 2019-05-07 0.660 1,259,734 +22,739 0.25% 831,000
2019-04-25 2019-04-23 0.682 1,236,995 -27,287 0.24% 843,200
2019-04-16 2019-04-12 0.693 1,264,282 +136,434 0.25% 875,700
2019-04-15 2019-04-11 0.715 1,127,848 +13,643 0.22% 806,000
2019-04-12 2019-04-10 0.726 1,114,205 -22,739 0.22% 808,500
2019-04-11 2019-04-09 0.748 1,136,944 +100,051 0.22% 850,000
2019-04-10 2019-04-08 0.704 1,036,893 -31,834 0.20% 729,600
2019-04-03 2019-04-01 0.649 1,068,727 -31,835 0.21% 693,250
2019-04-01 2019-03-28 0.649 1,100,562 -45,477 0.22% 713,900
2019-03-28 2019-03-26 0.627 1,146,039 +45,477 0.22% 718,200
2019-03-26 2019-03-22 0.638 1,100,562 +22,739 0.22% 701,800
2019-03-20 2019-03-18 0.682 1,077,823 +13,644 0.21% 734,700
2019-03-18 2019-03-14 0.715 1,064,179 -22,739 0.21% 760,500
2019-02-18 2019-02-14 0.660 1,086,918 -27,287 0.21% 717,000
2019-02-13 2019-02-11 0.627 1,114,205 -18,191 0.22% 698,250
2019-02-12 2019-02-08 0.715 1,132,396 -68,217 0.22% 809,250
2019-01-17 2019-01-15 0.475 1,200,613 -22,739 0.24% 570,240
2019-01-09 2019-01-07 0.462 1,223,352 -18,191 0.24% 564,900
2019-01-08 2019-01-04 0.449 1,241,543 +22,739 0.24% 556,920
2019-01-04 2019-01-02 0.466 1,218,804 +4,548 0.24% 568,160
2019-01-02 2018-12-27 0.460 1,214,256 +36,382 0.24% 558,030
2018-12-27 2018-12-20 0.477 1,177,874 +13,644 0.23% 562,030
2018-12-21 2018-12-19 0.488 1,164,230 +9,095 0.23% 568,320
2018-12-17 2018-12-13 0.506 1,155,135 +31,835 0.23% 584,200
2018-12-07 2018-12-05 0.504 1,123,300 +22,738 0.22% 565,630
2018-12-03 2018-11-29 0.515 1,100,562 -22,738 0.22% 566,280
2018-11-22 2018-11-20 0.602 1,123,300 -7,910 0.22% 676,288
2018-11-21 2018-11-19 0.563 1,131,210 -8,804 0.23% 637,360
2018-11-14 2018-11-12 0.563 1,140,014 -35,212 0.23% 642,320
2018-11-13 2018-11-09 0.568 1,175,226 +35,212 0.24% 667,500
2018-11-12 2018-11-08 0.557 1,140,014 +30,812 0.23% 634,550
2018-11-09 2018-11-07 0.548 1,109,202 -17,607 0.22% 607,320
2018-11-08 2018-11-06 0.463 1,126,809 -17,606 0.23% 522,240
2018-11-06 2018-11-02 0.484 1,144,415 -35,213 0.23% 553,800
2018-11-05 2018-11-01 0.452 1,179,628 +13,205 0.24% 533,320
2018-10-29 2018-10-25 0.386 1,166,423 -66,024 0.24% 450,500
2018-10-18 2018-10-15 0.409 1,232,447 -132,048 0.25% 504,000
2018-10-16 2018-10-12 0.407 1,364,495 -132,048 0.28% 554,900
2018-10-09 2018-10-05 0.477 1,496,543 +35,213 0.30% 714,000
2018-10-08 2018-10-04 0.488 1,461,330 +44,016 0.30% 713,800
2018-09-12 2018-09-10 0.534 1,417,314 -13,205 0.29% 756,700
2018-09-07 2018-09-05 0.543 1,430,519 -4,402 0.29% 776,750
2018-08-30 2018-08-28 0.563 1,434,921 +22,008 0.29% 808,480
2018-08-28 2018-08-24 0.545 1,412,913 +44,016 0.29% 770,400
2018-08-24 2018-08-22 0.557 1,368,897 -8,803 0.28% 761,950
2018-08-21 2018-08-17 0.566 1,377,700 +8,803 0.28% 779,370
2018-08-17 2018-08-15 0.568 1,368,897 +8,804 0.28% 777,500
2018-08-14 2018-08-10 0.613 1,360,093 +4,401 0.28% 834,300
2018-08-09 2018-08-07 0.613 1,355,692 +22,008 0.28% 831,600
2018-07-30 2018-07-26 0.682 1,333,684 -44,016 0.27% 909,000
2018-07-24 2018-07-20 0.579 1,377,700 +44,016 0.28% 798,150
2018-07-23 2018-07-19 0.579 1,333,684 +44,016 0.27% 772,650
2018-07-16 2018-07-12 0.613 1,289,668 -4,401 0.26% 791,100
2018-07-10 2018-07-06 0.625 1,294,069 +13,204 0.26% 808,500
2018-06-29 2018-06-27 0.727 1,280,865 -13,204 0.26% 931,200
2018-06-27 2018-06-25 0.772 1,294,069 -26,410 0.26% 999,600
2018-06-26 2018-06-22 0.829 1,320,479 +26,410 0.27% 1,095,000
2018-06-19 2018-06-14 0.829 1,294,069 +4,401 0.26% 1,073,100
2018-06-12 2018-06-08 0.875 1,289,668 +26,410 0.26% 1,128,050
2018-06-11 2018-06-07 0.875 1,263,258 +35,213 0.26% 1,104,950
2018-06-06 2018-06-04 0.795 1,228,045 +44,015 0.25% 976,500
2018-06-05 2018-06-01 0.852 1,184,030 +13,205 0.24% 1,008,750
2018-06-04 2018-05-31 0.875 1,170,825 -35,213 0.24% 1,024,100
2018-06-01 2018-05-30 0.897 1,206,038 -44,015 0.24% 1,082,300
2018-05-25 2018-05-23 0.954 1,250,053 +57,220 0.25% 1,192,800
2018-05-24 2018-05-21 0.966 1,192,833 +17,607 0.24% 1,151,750
2018-05-21 2018-05-17 0.943 1,175,226 +26,409 0.24% 1,108,050
2018-05-17 2018-05-15 0.954 1,148,817 +44,016 0.23% 1,096,200
2018-05-11 2018-05-09 1.022 1,104,801 -4,401 0.22% 1,129,500
2018-05-09 2018-05-07 1.045 1,109,202 -44,016 0.22% 1,159,200
2018-05-08 2018-05-04 1.102 1,153,218 +44,016 0.23% 1,270,700
2018-05-02 2018-04-27 0.943 1,109,202 -44,016 0.22% 1,045,800
2018-04-30 2018-04-26 0.954 1,153,218 +44,016 0.23% 1,100,400
2018-04-24 2018-04-20 1.079 1,109,202 +48,417 0.22% 1,197,000
2018-04-23 2018-04-19 1.125 1,060,785 -8,803 0.22% 1,192,950
2018-04-19 2018-04-17 1.136 1,069,588 +4,402 0.22% 1,215,000
2018-04-17 2018-04-13 1.136 1,065,186 -118,844 0.22% 1,210,000
2018-04-16 2018-04-12 1.159 1,184,030 +92,434 0.24% 1,371,901
2018-04-11 2018-04-09 1.136 1,091,596 -8,803 0.22% 1,240,000
2018-04-10 2018-04-06 1.159 1,100,399 -35,213 0.22% 1,275,000
2018-04-09 2018-04-04 1.136 1,135,612 +110,040 0.23% 1,290,000
2018-04-06 2018-04-03 1.136 1,025,572 -35,213 0.21% 1,165,000
2018-04-04 2018-03-29 1.181 1,060,785 -26,409 0.22% 1,253,200
2018-04-03 2018-03-28 1.227 1,087,194 -13,205 0.22% 1,333,800
2018-03-29 2018-03-27 1.272 1,100,399 +8,803 0.22% 1,400,000
2018-03-28 2018-03-26 1.204 1,091,596 -48,418 0.22% 1,314,400
2018-03-27 2018-03-23 1.272 1,140,014 +127,647 0.23% 1,450,401
2018-03-26 2018-03-22 1.409 1,012,367 -8,803 0.21% 1,426,000
2018-03-23 2018-03-21 1.056 1,021,170 -17,607 0.21% 1,078,800
2018-03-22 2018-03-20 1.102 1,038,777 +233,285 0.21% 1,144,600
2018-03-21 2018-03-19 1.227 805,492 -44,016 0.16% 988,200
2018-03-19 2018-03-15 1.386 849,508 +96,835 0.17% 1,177,300
2018-03-16 2018-03-14 1.454 752,673 +66,024 0.15% 1,094,400
2018-03-15 2018-03-13 1.477 686,649 +228,883 0.14% 1,014,000
2018-03-14 2018-03-12 1.545 457,766 +61,622 0.09% 707,200
2018-03-13 2018-03-09 1.522 396,144 -13,204 0.08% 603,000
2018-03-12 2018-03-08 1.681 409,348 -61,623 0.08% 688,199
2018-03-09 2018-03-07 1.772 470,971 -44,016 0.10% 834,600
2018-03-08 2018-03-06 1.818 514,987 -48,417 0.10% 936,000
2018-03-06 2018-03-02 1.772 563,404 -352,128 0.11% 998,399
2018-03-05 2018-03-01 1.840 915,532 +101,237 0.19% 1,684,800
2018-03-02 2018-02-28 1.431 814,295 +17,606 0.17% 1,165,499
2018-03-01 2018-02-27 1.363 796,689 -13,205 0.16% 1,086,000
2018-02-28 2018-02-26 1.545 809,894 -13,205 0.16% 1,251,200
2018-02-27 2018-02-23 1.545 823,099 +316,915 0.17% 1,271,601
2018-02-26 2018-02-22 1.386 506,184 -114,441 0.10% 701,501
2018-02-23 2018-02-21 1.295 620,625 +57,221 0.13% 803,700
2018-02-22 2018-02-20 0.875 563,404 +171,662 0.11% 492,800
2018-02-21 2018-02-15 0.738 391,742 -79,229 0.08% 289,250
2018-02-20 2018-02-13 0.557 470,971 +118,843 0.10% 262,150
2018-02-14 2018-02-12 0.636 352,128 0.07% 224,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top