History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 25,301,000 | +0 | 2.26% | 3,997,558 |
| 2025-10-13 | 2025-10-09 | 0.163 | 25,301,000 | +0 | 2.26% | 4,124,063 |
| 2025-10-10 | 2025-10-08 | 0.148 | 25,301,000 | +0 | 2.26% | 3,744,548 |
| 2025-10-09 | 2025-10-06 | 0.146 | 25,301,000 | +80,000 | 2.26% | 3,693,946 |
| 2025-10-03 | 2025-09-30 | 0.141 | 25,221,000 | +20,000 | 2.25% | 3,556,161 |
| 2025-09-16 | 2025-09-12 | 0.142 | 25,201,000 | +10,000 | 2.25% | 3,578,542 |
| 2025-09-15 | 2025-09-11 | 0.136 | 25,191,000 | +330,000 | 2.25% | 3,425,976 |
| 2025-08-29 | 2025-08-27 | 0.137 | 24,861,000 | -110,000 | 2.22% | 3,405,957 |
| 2025-08-28 | 2025-08-26 | 0.137 | 24,971,000 | -10,000 | 2.23% | 3,421,027 |
| 2025-08-26 | 2025-08-22 | 0.153 | 24,981,000 | +1,407,380 | 2.23% | 3,812,026 |
| 2025-08-22 | 2025-08-20 | 0.149 | 23,573,620 | -9,436 | 2.23% | 3,522,321 |
| 2025-08-12 | 2025-08-08 | 0.149 | 23,583,056 | +28,310 | 2.23% | 3,523,731 |
| 2025-08-01 | 2025-07-30 | 0.150 | 23,554,746 | +66,056 | 2.23% | 3,544,462 |
| 2025-07-31 | 2025-07-29 | 0.149 | 23,488,690 | +18,873 | 2.22% | 3,509,631 |
| 2025-07-28 | 2025-07-24 | 0.143 | 23,469,817 | -9,437 | 2.22% | 3,357,585 |
| 2025-07-16 | 2025-07-14 | 0.146 | 23,479,254 | +94,367 | 2.22% | 3,433,578 |
| 2025-07-08 | 2025-07-04 | 0.146 | 23,384,887 | -9,437 | 2.21% | 3,419,778 |
| 2025-07-04 | 2025-07-02 | 0.139 | 23,394,324 | +47,183 | 2.21% | 3,247,621 |
| 2025-06-26 | 2025-06-24 | 0.130 | 23,347,141 | +37,747 | 2.21% | 3,043,143 |
| 2025-06-25 | 2025-06-23 | 0.138 | 23,309,394 | -28,310 | 2.21% | 3,211,130 |
| 2025-06-23 | 2025-06-19 | 0.116 | 23,337,704 | +66,056 | 2.21% | 2,695,679 |
| 2025-06-09 | 2025-06-05 | 0.131 | 23,271,648 | -28,310 | 2.20% | 3,057,964 |
| 2025-06-05 | 2025-06-03 | 0.119 | 23,299,958 | -18,873 | 2.20% | 2,765,392 |
| 2025-05-30 | 2025-05-28 | 0.131 | 23,318,831 | -9,437 | 2.21% | 3,064,164 |
| 2025-05-19 | 2025-05-15 | 0.118 | 23,328,268 | +254,789 | 2.21% | 2,744,031 |
| 2025-05-14 | 2025-05-12 | 0.127 | 23,073,479 | +94,366 | 2.18% | 2,934,120 |
| 2025-05-09 | 2025-05-07 | 0.132 | 22,979,113 | +66,057 | 2.17% | 3,043,875 |
| 2025-05-08 | 2025-05-06 | 0.130 | 22,913,056 | +217,042 | 2.17% | 2,986,563 |
| 2025-05-06 | 2025-04-30 | 0.126 | 22,696,014 | +18,873 | 2.15% | 2,862,069 |
| 2025-05-02 | 2025-04-29 | 0.118 | 22,677,141 | +28,310 | 2.15% | 2,667,441 |
| 2025-04-28 | 2025-04-24 | 0.122 | 22,648,831 | +103,803 | 2.14% | 2,760,115 |
| 2025-04-25 | 2025-04-23 | 0.123 | 22,545,028 | +84,929 | 2.13% | 2,771,356 |
| 2025-04-24 | 2025-04-22 | 0.120 | 22,460,099 | +405,775 | 2.13% | 2,689,513 |
| 2025-04-23 | 2025-04-17 | 0.117 | 22,054,324 | +9,437 | 2.09% | 2,570,810 |
| 2025-04-17 | 2025-04-15 | 0.122 | 22,044,887 | +28,310 | 2.09% | 2,686,515 |
| 2025-04-15 | 2025-04-11 | 0.182 | 22,016,577 | +4,067,183 | 2.08% | 4,011,295 |
| 2025-04-14 | 2025-04-10 | 0.180 | 17,949,394 | +4,916,384 | 1.70% | 3,223,559 |
| 2025-04-11 | 2025-04-09 | 0.170 | 13,033,010 | +107,578 | 1.51% | 2,221,891 |
| 2025-04-10 | 2025-04-08 | 0.170 | 12,925,432 | +399,573 | 1.50% | 2,203,551 |
| 2025-04-08 | 2025-04-03 | 0.172 | 12,525,859 | +153,682 | 1.46% | 2,151,732 |
| 2025-04-07 | 2025-04-02 | 0.172 | 12,372,177 | -15,368 | 1.44% | 2,125,332 |
| 2025-04-02 | 2025-03-31 | 0.178 | 12,387,545 | +276,628 | 1.44% | 2,208,577 |
| 2025-04-01 | 2025-03-28 | 0.165 | 12,110,917 | +729,990 | 1.41% | 2,001,647 |
| 2025-03-28 | 2025-03-26 | 0.156 | 11,380,927 | +376,521 | 1.32% | 1,777,320 |
| 2025-03-27 | 2025-03-25 | 0.152 | 11,004,406 | +676,201 | 1.28% | 1,675,557 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,328,205 | +553,256 | 1.20% | 1,518,833 |
| 2025-03-25 | 2025-03-21 | 0.165 | 9,774,949 | -783,779 | 1.14% | 1,615,567 |
| 2025-03-24 | 2025-03-20 | 0.197 | 10,558,728 | -38,421 | 1.23% | 2,074,891 |
| 2025-03-21 | 2025-03-19 | 0.163 | 10,597,149 | -929,776 | 1.23% | 1,723,875 |
| 2025-03-20 | 2025-03-18 | 0.111 | 11,526,925 | -30,737 | 1.34% | 1,275,085 |
| 2025-03-19 | 2025-03-17 | 0.111 | 11,557,662 | -15,368 | 1.34% | 1,278,485 |
| 2025-03-11 | 2025-03-07 | 0.112 | 11,573,030 | -7,684 | 1.34% | 1,295,246 |
| 2025-03-03 | 2025-02-27 | 0.115 | 11,580,714 | -23,052 | 1.35% | 1,326,248 |
| 2025-02-18 | 2025-02-14 | 0.115 | 11,603,766 | +61,472 | 1.35% | 1,328,888 |
| 2025-02-07 | 2025-02-05 | 0.117 | 11,542,294 | -38,420 | 1.34% | 1,351,890 |
| 2025-02-06 | 2025-02-04 | 0.120 | 11,580,714 | -61,473 | 1.35% | 1,386,532 |
| 2025-01-24 | 2025-01-22 | 0.115 | 11,642,187 | -76,841 | 1.35% | 1,333,288 |
| 2025-01-15 | 2025-01-13 | 0.111 | 11,719,028 | -53,789 | 1.36% | 1,296,335 |
| 2025-01-08 | 2025-01-06 | 0.111 | 11,772,817 | -38,420 | 1.37% | 1,302,285 |
| 2024-12-30 | 2024-12-24 | 0.116 | 11,811,237 | -15,368 | 1.37% | 1,368,019 |
| 2024-12-17 | 2024-12-13 | 0.119 | 11,826,605 | +531,532 | 1.37% | 1,402,030 |
| 2024-12-16 | 2024-12-12 | 0.120 | 11,295,073 | +36,694 | 1.37% | 1,354,408 |
| 2024-11-20 | 2024-11-18 | 0.114 | 11,258,379 | +73,388 | 1.37% | 1,288,644 |
| 2024-10-16 | 2024-10-14 | 0.127 | 11,184,991 | -14,678 | 1.36% | 1,417,413 |
| 2024-10-04 | 2024-10-02 | 0.128 | 11,199,669 | -44,032 | 1.36% | 1,434,534 |
| 2024-10-03 | 2024-09-30 | 0.127 | 11,243,701 | -44,033 | 1.37% | 1,424,853 |
| 2024-09-26 | 2024-09-24 | 0.112 | 11,287,734 | -7,339 | 1.37% | 1,261,242 |
| 2024-09-25 | 2024-09-23 | 0.110 | 11,295,073 | -58,710 | 1.37% | 1,246,671 |
| 2024-09-09 | 2024-09-04 | 0.117 | 11,353,783 | -7,338 | 1.38% | 1,330,506 |
| 2024-09-05 | 2024-09-03 | 0.116 | 11,361,121 | +44,032 | 1.38% | 1,315,885 |
| 2024-09-03 | 2024-08-30 | 0.117 | 11,317,089 | -7,339 | 1.38% | 1,326,206 |
| 2024-08-27 | 2024-08-23 | 0.123 | 11,324,428 | -80,726 | 1.38% | 1,388,790 |
| 2024-08-20 | 2024-08-16 | 0.175 | 11,405,154 | +773,231 | 1.39% | 2,000,551 |
| 2024-08-14 | 2024-08-12 | 0.170 | 10,631,923 | -6,157 | 1.39% | 1,802,756 |
| 2024-07-26 | 2024-07-24 | 0.174 | 10,638,080 | -20,524 | 1.39% | 1,850,450 |
| 2024-06-25 | 2024-06-21 | 0.175 | 10,658,604 | -6,841 | 1.39% | 1,869,600 |
| 2024-06-19 | 2024-06-17 | 0.177 | 10,665,445 | -6,841 | 1.39% | 1,886,390 |
| 2024-06-12 | 2024-06-07 | 0.168 | 10,672,286 | +6,841 | 1.39% | 1,794,000 |
| 2024-06-11 | 2024-06-06 | 0.172 | 10,665,445 | -13,682 | 1.39% | 1,839,620 |
| 2024-06-07 | 2024-06-05 | 0.180 | 10,679,127 | +20,523 | 1.39% | 1,920,030 |
| 2024-04-24 | 2024-04-22 | 0.199 | 10,658,604 | -6,841 | 1.39% | 2,118,880 |
| 2024-04-17 | 2024-04-15 | 0.197 | 10,665,445 | -6,841 | 1.39% | 2,104,650 |
| 2024-03-22 | 2024-03-20 | 0.190 | 10,672,286 | -61,571 | 1.39% | 2,028,000 |
| 2024-03-15 | 2024-03-13 | 0.190 | 10,733,857 | -6,841 | 1.40% | 2,039,700 |
| 2024-03-13 | 2024-03-11 | 0.193 | 10,740,698 | -13,683 | 1.40% | 2,072,400 |
| 2024-02-26 | 2024-02-22 | 0.186 | 10,754,381 | -102,618 | 1.40% | 1,996,440 |
| 2024-02-19 | 2024-02-15 | 0.186 | 10,856,999 | +20,524 | 1.42% | 2,015,490 |
| 2024-02-15 | 2024-02-09 | 0.187 | 10,836,475 | -20,524 | 1.41% | 2,027,520 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,856,999 | -6,841 | 1.42% | 2,158,320 |
| 2024-01-26 | 2024-01-24 | 0.197 | 10,863,840 | -68,412 | 1.42% | 2,143,800 |
| 2024-01-25 | 2024-01-23 | 0.184 | 10,932,252 | -34,206 | 1.43% | 2,013,480 |
| 2024-01-23 | 2024-01-19 | 0.184 | 10,966,458 | +54,729 | 1.43% | 2,019,780 |
| 2024-01-15 | 2024-01-11 | 0.190 | 10,911,729 | -34,206 | 1.42% | 2,073,500 |
| 2023-12-28 | 2023-12-22 | 0.184 | 10,945,935 | +54,730 | 1.43% | 2,016,000 |
| 2023-12-06 | 2023-12-04 | 0.190 | 10,891,205 | -27,365 | 1.42% | 2,069,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 10,918,570 | -1,532,431 | 1.43% | 2,122,680 |
| 2023-11-29 | 2023-11-27 | 0.253 | 12,451,001 | +1,306,671 | 1.63% | 3,145,720 |
| 2023-11-28 | 2023-11-24 | 0.228 | 11,144,330 | +1,138,113 | 1.45% | 2,543,115 |
| 2023-11-27 | 2023-11-23 | 0.228 | 10,006,217 | +30,675 | 1.46% | 2,283,400 |
| 2023-11-22 | 2023-11-20 | 0.225 | 9,975,542 | +49,080 | 1.45% | 2,243,880 |
| 2023-11-17 | 2023-11-15 | 0.231 | 9,926,462 | +18,405 | 1.44% | 2,297,560 |
| 2023-11-16 | 2023-11-14 | 0.231 | 9,908,057 | +49,080 | 1.44% | 2,293,300 |
| 2023-11-06 | 2023-11-02 | 0.222 | 9,858,977 | -6,135 | 1.43% | 2,185,520 |
| 2023-10-30 | 2023-10-26 | 0.220 | 9,865,112 | -122,700 | 1.44% | 2,170,800 |
| 2023-09-25 | 2023-09-21 | 0.231 | 9,987,812 | -12,270 | 1.45% | 2,311,760 |
| 2023-09-15 | 2023-09-13 | 0.220 | 10,000,082 | -61,350 | 1.46% | 2,200,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 10,061,432 | -61,351 | 1.46% | 2,345,200 |
| 2023-08-21 | 2023-08-17 | 0.236 | 10,122,783 | -92,025 | 1.47% | 2,392,500 |
| 2023-08-17 | 2023-08-15 | 0.253 | 10,214,808 | -61,350 | 1.49% | 2,580,750 |
| 2023-08-15 | 2023-08-11 | 0.270 | 10,276,158 | +523,626 | 1.50% | 2,770,945 |
| 2023-08-02 | 2023-07-31 | 0.271 | 9,752,532 | +17,467 | 1.50% | 2,646,500 |
| 2023-07-27 | 2023-07-25 | 0.290 | 9,735,065 | -5,822 | 1.49% | 2,825,680 |
| 2023-07-14 | 2023-07-12 | 0.271 | 9,740,887 | +29,112 | 1.49% | 2,643,340 |
| 2023-07-13 | 2023-07-11 | 0.277 | 9,711,775 | -5,823 | 1.49% | 2,685,480 |
| 2023-07-11 | 2023-07-07 | 0.277 | 9,717,598 | -5,822 | 1.49% | 2,687,090 |
| 2023-07-10 | 2023-07-06 | 0.290 | 9,723,420 | -17,467 | 1.49% | 2,822,300 |
| 2023-06-29 | 2023-06-27 | 0.304 | 9,740,887 | -17,468 | 1.49% | 2,961,210 |
| 2023-06-14 | 2023-06-12 | 0.307 | 9,758,355 | -5,822 | 1.50% | 3,000,040 |
| 2023-06-08 | 2023-06-06 | 0.280 | 9,764,177 | -23,290 | 1.50% | 2,733,510 |
| 2023-05-08 | 2023-05-04 | 0.301 | 9,787,467 | -11,645 | 1.50% | 2,941,750 |
| 2023-05-02 | 2023-04-27 | 0.318 | 9,799,112 | -104,803 | 1.50% | 3,113,550 |
| 2023-04-18 | 2023-04-14 | 0.331 | 9,903,915 | +75,691 | 1.52% | 3,282,930 |
| 2023-04-14 | 2023-04-12 | 0.306 | 9,828,224 | +69,869 | 1.51% | 3,004,640 |
| 2023-04-12 | 2023-04-06 | 0.326 | 9,758,355 | -122,270 | 1.50% | 3,184,400 |
| 2023-04-11 | 2023-04-04 | 0.301 | 9,880,625 | -17,467 | 1.52% | 2,969,750 |
| 2023-04-03 | 2023-03-30 | 0.289 | 9,898,092 | +116,448 | 1.52% | 2,856,000 |
| 2023-03-28 | 2023-03-24 | 0.275 | 9,781,644 | +29,112 | 1.50% | 2,688,000 |
| 2023-03-27 | 2023-03-23 | 0.277 | 9,752,532 | -17,467 | 1.50% | 2,696,750 |
| 2023-03-24 | 2023-03-22 | 0.292 | 9,769,999 | -11,645 | 1.50% | 2,852,600 |
| 2023-03-23 | 2023-03-21 | 0.271 | 9,781,644 | +17,467 | 1.50% | 2,654,400 |
| 2023-03-02 | 2023-02-28 | 0.295 | 9,764,177 | -11,645 | 1.50% | 2,884,440 |
| 2023-02-20 | 2023-02-16 | 0.306 | 9,775,822 | -17,467 | 1.50% | 2,988,620 |
| 2023-02-17 | 2023-02-15 | 0.302 | 9,793,289 | -11,645 | 1.50% | 2,960,320 |
| 2023-01-19 | 2023-01-17 | 0.283 | 9,804,934 | +34,935 | 1.50% | 2,778,600 |
| 2023-01-18 | 2023-01-16 | 0.285 | 9,769,999 | -5,823 | 1.50% | 2,785,480 |
| 2023-01-09 | 2023-01-05 | 0.266 | 9,775,822 | +34,935 | 1.50% | 2,602,450 |
| 2023-01-06 | 2023-01-04 | 0.266 | 9,740,887 | +11,644 | 1.49% | 2,593,150 |
| 2022-12-30 | 2022-12-28 | 0.264 | 9,729,243 | -17,467 | 1.49% | 2,573,340 |
| 2022-12-21 | 2022-12-19 | 0.268 | 9,746,710 | -11,645 | 1.49% | 2,611,440 |
| 2022-12-20 | 2022-12-16 | 0.268 | 9,758,355 | -23,289 | 1.50% | 2,614,560 |
| 2022-12-09 | 2022-12-07 | 0.266 | 9,781,644 | +52,401 | 1.50% | 2,604,000 |
| 2022-12-01 | 2022-11-29 | 0.256 | 9,729,243 | +23,290 | 1.49% | 2,489,790 |
| 2022-11-29 | 2022-11-25 | 0.299 | 9,705,953 | +788,609 | 1.49% | 2,903,075 |
| 2022-11-21 | 2022-11-17 | 0.293 | 8,917,344 | -5,350 | 1.49% | 2,617,190 |
| 2022-11-18 | 2022-11-16 | 0.288 | 8,922,694 | +5,350 | 1.49% | 2,568,720 |
| 2022-11-17 | 2022-11-15 | 0.292 | 8,917,344 | +5,349 | 1.49% | 2,600,520 |
| 2022-11-04 | 2022-11-02 | 0.249 | 8,911,995 | -10,699 | 1.49% | 2,215,780 |
| 2022-11-02 | 2022-10-31 | 0.228 | 8,922,694 | -21,397 | 1.49% | 2,034,960 |
| 2022-10-31 | 2022-10-27 | 0.236 | 8,944,091 | -5,349 | 1.49% | 2,106,720 |
| 2022-10-26 | 2022-10-24 | 0.241 | 8,949,440 | -26,747 | 1.49% | 2,158,170 |
| 2022-10-19 | 2022-10-17 | 0.262 | 8,976,187 | -5,349 | 1.50% | 2,349,200 |
| 2022-10-14 | 2022-10-12 | 0.243 | 8,981,536 | -16,048 | 1.50% | 2,182,700 |
| 2022-10-03 | 2022-09-29 | 0.302 | 8,997,584 | +350,555 | 1.50% | 2,712,793 |
| 2022-09-27 | 2022-09-23 | 0.311 | 8,647,029 | -25,705 | 1.50% | 2,691,200 |
| 2022-09-19 | 2022-09-15 | 0.327 | 8,672,734 | +5,141 | 1.51% | 2,834,160 |
| 2022-09-14 | 2022-09-09 | 0.317 | 8,667,593 | +10,282 | 1.51% | 2,748,180 |
| 2022-08-30 | 2022-08-26 | 0.337 | 8,657,311 | -5,141 | 1.50% | 2,913,320 |
| 2022-08-23 | 2022-08-19 | 0.360 | 8,662,452 | -25,705 | 1.50% | 3,117,250 |
| 2022-08-16 | 2022-08-12 | 0.335 | 8,688,157 | +51,410 | 1.51% | 2,906,800 |
| 2022-08-05 | 2022-08-03 | 0.337 | 8,636,747 | -25,705 | 1.50% | 2,906,400 |
| 2022-07-21 | 2022-07-19 | 0.344 | 8,662,452 | +41,127 | 1.50% | 2,982,450 |
| 2022-07-14 | 2022-07-12 | 0.344 | 8,621,325 | -25,704 | 1.50% | 2,968,290 |
| 2022-06-29 | 2022-06-27 | 0.366 | 8,647,029 | -35,987 | 1.50% | 3,162,160 |
| 2022-06-28 | 2022-06-24 | 0.360 | 8,683,016 | -15,422 | 1.51% | 3,124,650 |
| 2022-06-23 | 2022-06-21 | 0.358 | 8,698,438 | -5,141 | 1.51% | 3,113,280 |
| 2022-06-16 | 2022-06-14 | 0.352 | 8,703,579 | +41,127 | 1.51% | 3,064,330 |
| 2022-06-09 | 2022-06-07 | 0.352 | 8,662,452 | +10,282 | 1.50% | 3,049,850 |
| 2022-06-08 | 2022-06-06 | 0.352 | 8,652,170 | -10,282 | 1.50% | 3,046,230 |
| 2022-05-19 | 2022-05-17 | 0.350 | 8,662,452 | -77,114 | 1.50% | 3,033,000 |
| 2022-04-25 | 2022-04-21 | 0.350 | 8,739,566 | -102,818 | 1.52% | 3,060,000 |
| 2022-04-19 | 2022-04-13 | 0.356 | 8,842,384 | +51,409 | 1.54% | 3,147,600 |
| 2022-04-14 | 2022-04-12 | 0.356 | 8,790,975 | +51,409 | 1.53% | 3,129,300 |
| 2022-03-28 | 2022-03-24 | 0.366 | 8,739,566 | +25,705 | 1.52% | 3,196,000 |
| 2022-03-23 | 2022-03-21 | 0.381 | 8,713,861 | +10,282 | 1.51% | 3,322,200 |
| 2022-03-18 | 2022-03-16 | 0.337 | 8,703,579 | +5,141 | 1.51% | 2,928,890 |
| 2022-03-17 | 2022-03-15 | 0.333 | 8,698,438 | -46,269 | 1.51% | 2,893,320 |
| 2022-03-01 | 2022-02-25 | 0.397 | 8,744,707 | -25,704 | 1.52% | 3,470,040 |
| 2022-02-25 | 2022-02-23 | 0.408 | 8,770,411 | -10,282 | 1.52% | 3,582,600 |
| 2022-02-24 | 2022-02-22 | 0.395 | 8,780,693 | +20,564 | 1.52% | 3,467,240 |
| 2022-02-17 | 2022-02-15 | 0.432 | 8,760,129 | -41,128 | 1.52% | 3,782,880 |
| 2022-02-16 | 2022-02-14 | 0.430 | 8,801,257 | -10,282 | 1.53% | 3,783,520 |
| 2022-02-07 | 2022-01-31 | 0.428 | 8,811,539 | -61,691 | 1.53% | 3,770,800 |
| 2022-01-20 | 2022-01-18 | 0.442 | 8,873,230 | +41,128 | 1.54% | 3,918,020 |
| 2022-01-13 | 2022-01-11 | 0.449 | 8,832,102 | +20,563 | 1.53% | 3,968,580 |
| 2022-01-12 | 2022-01-10 | 0.457 | 8,811,539 | +10,282 | 1.53% | 4,027,900 |
| 2021-12-29 | 2021-12-24 | 0.451 | 8,801,257 | -41,127 | 1.53% | 3,971,840 |
| 2021-12-09 | 2021-12-07 | 0.467 | 8,842,384 | -107,959 | 1.54% | 4,128,000 |
| 2021-12-08 | 2021-12-06 | 0.467 | 8,950,343 | +20,563 | 1.55% | 4,178,400 |
| 2021-12-03 | 2021-12-01 | 0.477 | 8,929,780 | -51,409 | 1.55% | 4,255,650 |
| 2021-12-01 | 2021-11-29 | 0.486 | 8,981,189 | -25,705 | 1.56% | 4,367,500 |
| 2021-11-19 | 2021-11-17 | 0.484 | 9,006,894 | +5,141 | 1.56% | 4,362,480 |
| 2021-11-18 | 2021-11-16 | 0.506 | 9,001,753 | -20,563 | 1.56% | 4,552,600 |
| 2021-11-16 | 2021-11-12 | 0.486 | 9,022,316 | +51,409 | 1.57% | 4,387,500 |
| 2021-11-15 | 2021-11-11 | 0.545 | 8,970,907 | -82,255 | 1.56% | 4,886,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 9,053,162 | -51,409 | 1.57% | 4,208,790 |
| 2021-11-08 | 2021-11-04 | 0.461 | 9,104,571 | +51,409 | 1.58% | 4,197,270 |
| 2021-11-02 | 2021-10-29 | 0.457 | 9,053,162 | +15,423 | 1.57% | 4,138,350 |
| 2021-10-26 | 2021-10-22 | 0.457 | 9,037,739 | +56,550 | 1.57% | 4,131,300 |
| 2021-10-11 | 2021-10-07 | 0.467 | 8,981,189 | -15,423 | 1.56% | 4,192,800 |
| 2021-10-07 | 2021-10-05 | 0.461 | 8,996,612 | -25,704 | 1.56% | 4,147,500 |
| 2021-10-04 | 2021-09-29 | 0.469 | 9,022,316 | -138,805 | 1.57% | 4,229,550 |
| 2021-09-29 | 2021-09-27 | 0.469 | 9,161,121 | -5,141 | 1.59% | 4,294,620 |
| 2021-09-28 | 2021-09-24 | 0.475 | 9,166,262 | -5,141 | 1.59% | 4,350,520 |
| 2021-09-27 | 2021-09-23 | 0.477 | 9,171,403 | +51,409 | 1.59% | 4,370,800 |
| 2021-09-23 | 2021-09-20 | 0.475 | 9,119,994 | +223,942 | 1.58% | 4,330,844 |
| 2021-09-21 | 2021-09-17 | 0.469 | 8,896,052 | -20,047 | 1.58% | 4,171,250 |
| 2021-09-20 | 2021-09-16 | 0.483 | 8,916,099 | -15,036 | 1.59% | 4,305,180 |
| 2021-09-17 | 2021-09-15 | 0.489 | 8,931,135 | -5,012 | 1.59% | 4,365,900 |
| 2021-09-14 | 2021-09-10 | 0.497 | 8,936,147 | -25,059 | 1.59% | 4,439,670 |
| 2021-09-06 | 2021-09-02 | 0.499 | 8,961,206 | +50,119 | 1.60% | 4,470,000 |
| 2021-09-03 | 2021-09-01 | 0.497 | 8,911,087 | -5,012 | 1.59% | 4,427,220 |
| 2021-09-02 | 2021-08-31 | 0.499 | 8,916,099 | -100,238 | 1.59% | 4,447,500 |
| 2021-09-01 | 2021-08-30 | 0.497 | 9,016,337 | +5,012 | 1.61% | 4,479,510 |
| 2021-08-26 | 2021-08-24 | 0.557 | 9,011,325 | +623,861 | 1.61% | 5,022,513 |
| 2021-08-19 | 2021-08-17 | 0.590 | 8,387,464 | -27,989 | 1.61% | 4,944,500 |
| 2021-08-18 | 2021-08-16 | 0.579 | 8,415,453 | -60,644 | 1.61% | 4,870,800 |
| 2021-08-17 | 2021-08-13 | 0.557 | 8,476,097 | -9,329 | 1.62% | 4,724,200 |
| 2021-08-16 | 2021-08-12 | 0.547 | 8,485,426 | +32,654 | 1.62% | 4,638,450 |
| 2021-08-13 | 2021-08-11 | 0.547 | 8,452,772 | +23,324 | 1.62% | 4,620,600 |
| 2021-08-10 | 2021-08-06 | 0.547 | 8,429,448 | -13,994 | 1.61% | 4,607,850 |
| 2021-08-06 | 2021-08-04 | 0.557 | 8,443,442 | -9,330 | 1.62% | 4,706,000 |
| 2021-08-05 | 2021-08-03 | 0.536 | 8,452,772 | -4,665 | 1.62% | 4,530,000 |
| 2021-08-04 | 2021-08-02 | 0.547 | 8,457,437 | +51,314 | 1.62% | 4,623,150 |
| 2021-08-03 | 2021-07-30 | 0.547 | 8,406,123 | +18,659 | 1.61% | 4,595,100 |
| 2021-08-02 | 2021-07-29 | 0.547 | 8,387,464 | +46,649 | 1.61% | 4,584,900 |
| 2021-07-30 | 2021-07-28 | 0.525 | 8,340,815 | +65,308 | 1.60% | 4,380,600 |
| 2021-07-29 | 2021-07-27 | 0.532 | 8,275,507 | +51,314 | 1.58% | 4,399,520 |
| 2021-07-28 | 2021-07-26 | 0.536 | 8,224,193 | -111,957 | 1.57% | 4,407,500 |
| 2021-07-23 | 2021-07-21 | 0.547 | 8,336,150 | -13,995 | 1.60% | 4,556,850 |
| 2021-07-22 | 2021-07-20 | 0.557 | 8,350,145 | -46,649 | 1.60% | 4,654,000 |
| 2021-07-19 | 2021-07-15 | 0.568 | 8,396,794 | -13,994 | 1.61% | 4,770,000 |
| 2021-07-16 | 2021-07-14 | 0.579 | 8,410,788 | +9,330 | 1.61% | 4,868,100 |
| 2021-07-14 | 2021-07-12 | 0.579 | 8,401,458 | -13,995 | 1.61% | 4,862,700 |
| 2021-07-13 | 2021-07-09 | 0.568 | 8,415,453 | +18,659 | 1.61% | 4,780,600 |
| 2021-07-09 | 2021-07-07 | 0.579 | 8,396,794 | -23,324 | 1.61% | 4,860,000 |
| 2021-07-08 | 2021-07-06 | 0.579 | 8,420,118 | +4,665 | 1.61% | 4,873,500 |
| 2021-07-07 | 2021-07-05 | 0.579 | 8,415,453 | +4,665 | 1.61% | 4,870,800 |
| 2021-07-02 | 2021-06-29 | 0.579 | 8,410,788 | +79,303 | 1.61% | 4,868,100 |
| 2021-06-29 | 2021-06-25 | 0.590 | 8,331,485 | +13,995 | 1.59% | 4,911,500 |
| 2021-06-28 | 2021-06-24 | 0.579 | 8,317,490 | +74,638 | 1.59% | 4,814,100 |
| 2021-06-25 | 2021-06-23 | 0.600 | 8,242,852 | +88,633 | 1.58% | 4,947,600 |
| 2021-06-24 | 2021-06-22 | 0.611 | 8,154,219 | +23,324 | 1.56% | 4,981,800 |
| 2021-06-23 | 2021-06-21 | 0.622 | 8,130,895 | +18,659 | 1.56% | 5,054,700 |
| 2021-06-21 | 2021-06-17 | 0.632 | 8,112,236 | -69,973 | 1.55% | 5,130,050 |
| 2021-06-18 | 2021-06-16 | 0.622 | 8,182,209 | +46,649 | 1.57% | 5,086,600 |
| 2021-06-17 | 2021-06-15 | 0.622 | 8,135,560 | +111,957 | 1.56% | 5,057,600 |
| 2021-06-16 | 2021-06-11 | 0.622 | 8,023,603 | +9,330 | 1.54% | 4,988,000 |
| 2021-06-15 | 2021-06-10 | 0.611 | 8,014,273 | -74,638 | 1.53% | 4,896,300 |
| 2021-06-11 | 2021-06-09 | 0.579 | 8,088,911 | +4,665 | 1.55% | 4,681,800 |
| 2021-06-10 | 2021-06-08 | 0.579 | 8,084,246 | -97,963 | 1.55% | 4,679,100 |
| 2021-06-08 | 2021-06-04 | 0.568 | 8,182,209 | +97,963 | 1.57% | 4,648,100 |
| 2021-06-07 | 2021-06-03 | 0.568 | 8,084,246 | +130,617 | 1.55% | 4,592,450 |
| 2021-06-04 | 2021-06-02 | 0.600 | 7,953,629 | -93,298 | 1.52% | 4,774,000 |
| 2021-06-03 | 2021-06-01 | 0.600 | 8,046,927 | +135,282 | 1.54% | 4,830,000 |
| 2021-06-01 | 2021-05-28 | 0.611 | 7,911,645 | +51,313 | 1.51% | 4,833,600 |
| 2021-05-31 | 2021-05-27 | 0.611 | 7,860,332 | -37,319 | 1.50% | 4,802,250 |
| 2021-05-28 | 2021-05-26 | 0.611 | 7,897,651 | -144,611 | 1.51% | 4,825,050 |
| 2021-05-27 | 2021-05-25 | 0.600 | 8,042,262 | +158,606 | 1.54% | 4,827,200 |
| 2021-05-26 | 2021-05-24 | 0.611 | 7,883,656 | +195,925 | 1.51% | 4,816,500 |
| 2021-05-25 | 2021-05-21 | 0.611 | 7,687,731 | +55,979 | 1.47% | 4,696,800 |
| 2021-05-24 | 2021-05-20 | 0.643 | 7,631,752 | -111,958 | 1.46% | 4,908,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 7,743,710 | -32,654 | 1.48% | 6,889,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 7,776,364 | +51,314 | 1.49% | 7,168,100 |
| 2021-05-18 | 2021-05-14 | 0.857 | 7,725,050 | -377,856 | 1.48% | 6,624,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 8,102,906 | -214,584 | 1.55% | 7,034,850 |
| 2021-05-14 | 2021-05-12 | 0.868 | 8,317,490 | -335,872 | 1.59% | 7,221,150 |
| 2021-05-13 | 2021-05-11 | 0.836 | 8,653,362 | +242,574 | 1.66% | 7,234,500 |
| 2021-05-12 | 2021-05-10 | 0.804 | 8,410,788 | -107,293 | 1.61% | 6,761,250 |
| 2021-05-11 | 2021-05-07 | 0.761 | 8,518,081 | -51,313 | 1.63% | 6,482,300 |
| 2021-05-10 | 2021-05-06 | 0.761 | 8,569,394 | -55,979 | 1.64% | 6,521,350 |
| 2021-05-07 | 2021-05-05 | 0.804 | 8,625,373 | +27,989 | 1.65% | 6,933,750 |
| 2021-05-06 | 2021-05-04 | 0.761 | 8,597,384 | -79,303 | 1.65% | 6,542,650 |
| 2021-05-05 | 2021-05-03 | 0.718 | 8,676,687 | +97,963 | 1.66% | 6,231,000 |
| 2021-05-04 | 2021-04-30 | 0.718 | 8,578,724 | -93,298 | 1.64% | 6,160,650 |
| 2021-05-03 | 2021-04-29 | 0.740 | 8,672,022 | -60,643 | 1.66% | 6,413,550 |
| 2021-04-30 | 2021-04-28 | 0.772 | 8,732,665 | -88,633 | 1.67% | 6,739,200 |
| 2021-04-29 | 2021-04-27 | 0.665 | 8,821,298 | -4,665 | 1.69% | 5,862,100 |
| 2021-04-27 | 2021-04-23 | 0.654 | 8,825,963 | +60,644 | 1.69% | 5,770,600 |
| 2021-04-26 | 2021-04-22 | 0.654 | 8,765,319 | -13,995 | 1.68% | 5,730,950 |
| 2021-04-23 | 2021-04-21 | 0.697 | 8,779,314 | -46,649 | 1.68% | 6,116,500 |
| 2021-04-22 | 2021-04-20 | 0.611 | 8,825,963 | +9,330 | 1.69% | 5,392,200 |
| 2021-04-20 | 2021-04-16 | 0.600 | 8,816,633 | -111,957 | 1.69% | 5,292,000 |
| 2021-04-15 | 2021-04-13 | 0.590 | 8,928,590 | +18,659 | 1.71% | 5,263,500 |
| 2021-04-12 | 2021-04-08 | 0.600 | 8,909,931 | +46,649 | 1.71% | 5,348,000 |
| 2021-04-09 | 2021-04-07 | 0.590 | 8,863,282 | +46,649 | 1.70% | 5,225,000 |
| 2021-04-08 | 2021-04-01 | 0.611 | 8,816,633 | +125,952 | 1.69% | 5,386,500 |
| 2021-03-31 | 2021-03-29 | 0.611 | 8,690,681 | -27,990 | 1.66% | 5,309,550 |
| 2021-03-29 | 2021-03-25 | 0.611 | 8,718,671 | +9,330 | 1.67% | 5,326,650 |
| 2021-03-25 | 2021-03-23 | 0.622 | 8,709,341 | +32,654 | 1.67% | 5,414,300 |
| 2021-03-23 | 2021-03-19 | 0.643 | 8,676,687 | -46,649 | 1.66% | 5,580,000 |
| 2021-03-17 | 2021-03-15 | 0.643 | 8,723,336 | -23,324 | 1.67% | 5,610,000 |
| 2021-03-15 | 2021-03-11 | 0.675 | 8,746,660 | -13,995 | 1.67% | 5,906,250 |
| 2021-03-12 | 2021-03-10 | 0.611 | 8,760,655 | +9,330 | 1.68% | 5,352,300 |
| 2021-03-11 | 2021-03-09 | 0.568 | 8,751,325 | +135,282 | 1.68% | 4,971,400 |
| 2021-03-10 | 2021-03-08 | 0.590 | 8,616,043 | -69,973 | 1.65% | 5,079,250 |
| 2021-03-08 | 2021-03-04 | 0.643 | 8,686,016 | -4,665 | 1.66% | 5,586,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 8,690,681 | +51,313 | 1.66% | 5,961,600 |
| 2021-03-04 | 2021-03-02 | 0.675 | 8,639,368 | -9,329 | 1.65% | 5,833,800 |
| 2021-03-03 | 2021-03-01 | 0.686 | 8,648,697 | -51,314 | 1.66% | 5,932,800 |
| 2021-03-02 | 2021-02-26 | 0.643 | 8,700,011 | -391,850 | 1.67% | 5,595,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 9,091,861 | +130,616 | 1.74% | 6,431,700 |
| 2021-02-26 | 2021-02-24 | 0.718 | 8,961,245 | -88,632 | 1.72% | 6,435,350 |
| 2021-02-25 | 2021-02-23 | 0.761 | 9,049,877 | +65,308 | 1.73% | 6,887,000 |
| 2021-02-24 | 2021-02-22 | 0.761 | 8,984,569 | +233,244 | 1.72% | 6,837,300 |
| 2021-02-23 | 2021-02-19 | 0.857 | 8,751,325 | +256,569 | 1.68% | 7,504,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 8,494,756 | -279,893 | 1.63% | 7,192,950 |
| 2021-02-19 | 2021-02-17 | 0.718 | 8,774,649 | -116,622 | 1.68% | 6,301,350 |
| 2021-02-18 | 2021-02-16 | 0.643 | 8,891,271 | +88,632 | 1.70% | 5,718,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 8,802,639 | +41,984 | 1.68% | 5,566,650 |
| 2021-02-16 | 2021-02-09 | 0.557 | 8,760,655 | +167,936 | 1.68% | 4,882,800 |
| 2021-02-10 | 2021-02-08 | 0.506 | 8,592,719 | -167,936 | 1.64% | 4,347,120 |
| 2021-02-09 | 2021-02-05 | 0.472 | 8,760,655 | +18,660 | 1.68% | 4,131,600 |
| 2021-02-05 | 2021-02-03 | 0.495 | 8,741,995 | +46,649 | 1.67% | 4,328,940 |
| 2021-02-04 | 2021-02-02 | 0.491 | 8,695,346 | +46,649 | 1.66% | 4,268,560 |
| 2021-02-03 | 2021-02-01 | 0.521 | 8,648,697 | +769,706 | 1.66% | 4,505,220 |
| 2021-02-02 | 2021-01-29 | 0.409 | 7,878,991 | -298,553 | 1.51% | 3,225,990 |
| 2021-02-01 | 2021-01-28 | 0.375 | 8,177,544 | +270,563 | 1.57% | 3,067,750 |
| 2021-01-29 | 2021-01-27 | 0.384 | 7,906,981 | -13,994 | 1.51% | 3,034,050 |
| 2021-01-28 | 2021-01-26 | 0.382 | 7,920,975 | +23,324 | 1.52% | 3,022,440 |
| 2021-01-27 | 2021-01-25 | 0.379 | 7,897,651 | +9,330 | 1.51% | 2,996,610 |
| 2021-01-26 | 2021-01-22 | 0.386 | 7,888,321 | +13,995 | 1.51% | 3,043,800 |
| 2021-01-25 | 2021-01-21 | 0.392 | 7,874,326 | -9,330 | 1.51% | 3,089,040 |
| 2021-01-21 | 2021-01-19 | 0.392 | 7,883,656 | +23,324 | 1.51% | 3,092,700 |
| 2021-01-20 | 2021-01-18 | 0.392 | 7,860,332 | +18,660 | 1.50% | 3,083,550 |
| 2021-01-18 | 2021-01-14 | 0.392 | 7,841,672 | -27,989 | 1.50% | 3,076,230 |
| 2021-01-14 | 2021-01-12 | 0.390 | 7,869,661 | -93,298 | 1.51% | 3,070,340 |
| 2021-01-13 | 2021-01-11 | 0.399 | 7,962,959 | -13,995 | 1.52% | 3,175,020 |
| 2021-01-11 | 2021-01-07 | 0.390 | 7,976,954 | -32,654 | 1.53% | 3,112,200 |
| 2021-01-07 | 2021-01-05 | 0.394 | 8,009,608 | +60,643 | 1.53% | 3,159,280 |
| 2021-01-06 | 2021-01-04 | 0.397 | 7,948,965 | +32,655 | 1.52% | 3,152,400 |
| 2021-01-05 | 2020-12-31 | 0.401 | 7,916,310 | -37,319 | 1.52% | 3,173,390 |
| 2020-12-29 | 2020-12-24 | 0.403 | 7,953,629 | -9,330 | 1.52% | 3,205,400 |
| 2020-12-21 | 2020-12-17 | 0.407 | 7,962,959 | -27,990 | 1.52% | 3,243,300 |
| 2020-12-17 | 2020-12-15 | 0.414 | 7,990,949 | -13,994 | 1.53% | 3,306,090 |
| 2020-12-16 | 2020-12-14 | 0.403 | 8,004,943 | +51,314 | 1.53% | 3,226,080 |
| 2020-12-10 | 2020-12-08 | 0.409 | 7,953,629 | +9,329 | 1.52% | 3,256,550 |
| 2020-12-09 | 2020-12-07 | 0.412 | 7,944,300 | -46,649 | 1.52% | 3,269,760 |
| 2020-12-08 | 2020-12-04 | 0.429 | 7,990,949 | +97,963 | 1.53% | 3,426,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 7,892,986 | -41,984 | 1.51% | 3,265,560 |
| 2020-12-01 | 2020-11-27 | 0.412 | 7,934,970 | -4,665 | 1.52% | 3,265,920 |
| 2020-11-27 | 2020-11-25 | 0.412 | 7,939,635 | -4,665 | 1.52% | 3,267,840 |
| 2020-11-26 | 2020-11-24 | 0.401 | 7,944,300 | +4,665 | 1.52% | 3,184,610 |
| 2020-11-24 | 2020-11-20 | 0.409 | 7,939,635 | +74,638 | 1.52% | 3,250,820 |
| 2020-11-23 | 2020-11-19 | 0.407 | 7,864,997 | +18,660 | 1.51% | 3,203,400 |
| 2020-11-19 | 2020-11-17 | 0.420 | 7,846,337 | +9,330 | 1.50% | 3,296,720 |
| 2020-11-17 | 2020-11-13 | 0.422 | 7,837,007 | -97,963 | 1.50% | 3,309,600 |
| 2020-11-16 | 2020-11-12 | 0.403 | 7,934,970 | -32,654 | 1.52% | 3,197,880 |
| 2020-11-13 | 2020-11-11 | 0.386 | 7,967,624 | -1,082,253 | 1.52% | 3,074,400 |
| 2020-11-12 | 2020-11-10 | 0.397 | 9,049,877 | -13,995 | 1.73% | 3,589,000 |
| 2020-11-10 | 2020-11-06 | 0.405 | 9,063,872 | +46,649 | 1.73% | 3,672,270 |
| 2020-11-09 | 2020-11-05 | 0.399 | 9,017,223 | +46,649 | 1.73% | 3,595,380 |
| 2020-11-06 | 2020-11-04 | 0.407 | 8,970,574 | -60,644 | 1.72% | 3,653,700 |
| 2020-11-05 | 2020-11-03 | 0.399 | 9,031,218 | -23,324 | 1.73% | 3,600,960 |
| 2020-11-02 | 2020-10-29 | 0.394 | 9,054,542 | +13,994 | 1.73% | 3,571,440 |
| 2020-10-29 | 2020-10-27 | 0.392 | 9,040,548 | -83,968 | 1.73% | 3,546,540 |
| 2020-10-28 | 2020-10-23 | 0.403 | 9,124,516 | +46,649 | 1.75% | 3,677,280 |
| 2020-10-27 | 2020-10-22 | 0.403 | 9,077,867 | +13,995 | 1.74% | 3,658,480 |
| 2020-10-23 | 2020-10-21 | 0.403 | 9,063,872 | +37,319 | 1.73% | 3,652,840 |
| 2020-10-22 | 2020-10-20 | 0.412 | 9,026,553 | +60,643 | 1.73% | 3,715,200 |
| 2020-10-20 | 2020-10-16 | 0.386 | 8,965,910 | -9,329 | 1.72% | 3,459,600 |
| 2020-10-19 | 2020-10-15 | 0.371 | 8,975,239 | -37,319 | 1.72% | 3,328,520 |
| 2020-10-16 | 2020-10-14 | 0.369 | 9,012,558 | -9,330 | 1.72% | 3,323,040 |
| 2020-10-14 | 2020-10-09 | 0.369 | 9,021,888 | +9,330 | 1.73% | 3,326,480 |
| 2020-10-12 | 2020-10-08 | 0.369 | 9,012,558 | -37,319 | 1.72% | 3,323,040 |
| 2020-10-08 | 2020-10-06 | 0.371 | 9,049,877 | +23,324 | 1.73% | 3,356,200 |
| 2020-10-06 | 2020-09-30 | 0.382 | 9,026,553 | -4,665 | 1.73% | 3,444,300 |
| 2020-10-05 | 2020-09-29 | 0.369 | 9,031,218 | +461,824 | 1.73% | 3,329,920 |
| 2020-09-29 | 2020-09-25 | 0.384 | 8,569,394 | -4,665 | 1.64% | 3,288,230 |
| 2020-09-24 | 2020-09-22 | 0.390 | 8,574,059 | -4,665 | 1.64% | 3,345,160 |
| 2020-09-22 | 2020-09-18 | 0.399 | 8,578,724 | -9,330 | 1.64% | 3,420,540 |
| 2020-09-21 | 2020-09-17 | 0.409 | 8,588,054 | +681,073 | 1.64% | 3,516,310 |
| 2020-09-18 | 2020-09-16 | 0.412 | 7,906,981 | -4,664 | 1.51% | 3,254,400 |
| 2020-09-17 | 2020-09-15 | 0.409 | 7,911,645 | +69,973 | 1.51% | 3,239,360 |
| 2020-09-16 | 2020-09-14 | 0.418 | 7,841,672 | +233,244 | 1.50% | 3,277,950 |
| 2020-09-15 | 2020-09-11 | 0.420 | 7,608,428 | +261,234 | 1.46% | 3,196,760 |
| 2020-09-14 | 2020-09-10 | 0.429 | 7,347,194 | -1,049,600 | 1.41% | 3,150,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 8,396,794 | -65,308 | 1.61% | 3,528,000 |
| 2020-09-10 | 2020-09-08 | 0.414 | 8,462,102 | +37,319 | 1.62% | 3,501,020 |
| 2020-09-09 | 2020-09-07 | 0.414 | 8,424,783 | -46,649 | 1.61% | 3,485,580 |
| 2020-09-08 | 2020-09-04 | 0.397 | 8,471,432 | -4,665 | 1.62% | 3,359,600 |
| 2020-09-07 | 2020-09-03 | 0.401 | 8,476,097 | -23,324 | 1.62% | 3,397,790 |
| 2020-09-04 | 2020-09-02 | 0.420 | 8,499,421 | -97,963 | 1.63% | 3,571,120 |
| 2020-09-03 | 2020-09-01 | 0.379 | 8,597,384 | +23,325 | 1.65% | 3,262,110 |
| 2020-09-02 | 2020-08-31 | 0.388 | 8,574,059 | -107,293 | 1.64% | 3,326,780 |
| 2020-09-01 | 2020-08-28 | 0.399 | 8,681,352 | +83,968 | 1.66% | 3,461,460 |
| 2020-08-31 | 2020-08-27 | 0.412 | 8,597,384 | +331,207 | 1.65% | 3,538,560 |
| 2020-08-28 | 2020-08-26 | 0.446 | 8,266,177 | -13,994 | 1.58% | 3,685,760 |
| 2020-08-27 | 2020-08-25 | 0.446 | 8,280,171 | -37,319 | 1.58% | 3,692,000 |
| 2020-08-26 | 2020-08-24 | 0.463 | 8,317,490 | +737,051 | 1.59% | 3,851,280 |
| 2020-08-25 | 2020-08-21 | 0.465 | 7,580,439 | +321,877 | 1.45% | 3,526,250 |
| 2020-08-24 | 2020-08-20 | 0.474 | 7,258,562 | -760,376 | 1.39% | 3,438,760 |
| 2020-08-21 | 2020-08-19 | 0.450 | 8,018,938 | +27,989 | 1.53% | 3,609,900 |
| 2020-08-20 | 2020-08-18 | 0.461 | 7,990,949 | +93,298 | 1.53% | 3,682,950 |
| 2020-08-19 | 2020-08-17 | 0.454 | 7,897,651 | -116,622 | 1.51% | 3,589,160 |
| 2020-08-18 | 2020-08-14 | 0.510 | 8,014,273 | -32,654 | 1.53% | 4,088,840 |
| 2020-08-17 | 2020-08-13 | 0.504 | 8,046,927 | -821,020 | 1.54% | 4,053,750 |
| 2020-08-14 | 2020-08-12 | 0.857 | 8,867,947 | +1,450,779 | 1.70% | 7,604,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 7,417,168 | -1,320,162 | 1.42% | 5,803,500 |
| 2020-08-12 | 2020-08-10 | 0.332 | 8,737,330 | -135,282 | 1.67% | 2,903,150 |
| 2020-08-11 | 2020-08-07 | 0.279 | 8,872,612 | +18,660 | 1.70% | 2,472,600 |
| 2020-08-07 | 2020-08-05 | 0.285 | 8,853,952 | -527,132 | 1.69% | 2,524,340 |
| 2020-08-05 | 2020-08-03 | 0.279 | 9,381,084 | -23,325 | 1.80% | 2,614,300 |
| 2020-07-30 | 2020-07-28 | 0.281 | 9,404,409 | +23,325 | 1.80% | 2,640,960 |
| 2020-07-27 | 2020-07-23 | 0.287 | 9,381,084 | -23,325 | 1.80% | 2,694,740 |
| 2020-07-24 | 2020-07-22 | 0.292 | 9,404,409 | -69,973 | 1.80% | 2,741,760 |
| 2020-07-21 | 2020-07-17 | 0.296 | 9,474,382 | -55,979 | 1.81% | 2,802,780 |
| 2020-07-20 | 2020-07-16 | 0.298 | 9,530,361 | -37,319 | 1.82% | 2,839,770 |
| 2020-07-17 | 2020-07-15 | 0.294 | 9,567,680 | +139,947 | 1.83% | 2,809,870 |
| 2020-07-15 | 2020-07-13 | 0.302 | 9,427,733 | +46,649 | 1.80% | 2,849,610 |
| 2020-07-10 | 2020-07-08 | 0.313 | 9,381,084 | +4,665 | 1.80% | 2,936,060 |
| 2020-07-09 | 2020-07-07 | 0.302 | 9,376,419 | +93,297 | 1.79% | 2,834,100 |
| 2020-07-07 | 2020-07-03 | 0.313 | 9,283,122 | +13,995 | 1.78% | 2,905,400 |
| 2020-07-06 | 2020-07-02 | 0.313 | 9,269,127 | +13,995 | 1.77% | 2,901,020 |
| 2020-06-24 | 2020-06-22 | 0.356 | 9,255,132 | -46,649 | 1.77% | 3,293,440 |
| 2020-06-19 | 2020-06-17 | 0.343 | 9,301,781 | -23,325 | 1.78% | 3,190,400 |
| 2020-06-17 | 2020-06-15 | 0.352 | 9,325,106 | -23,324 | 1.78% | 3,278,360 |
| 2020-06-10 | 2020-06-08 | 0.356 | 9,348,430 | +27,989 | 1.79% | 3,326,640 |
| 2020-06-09 | 2020-06-05 | 0.364 | 9,320,441 | -4,665 | 1.78% | 3,396,600 |
| 2020-06-04 | 2020-06-02 | 0.339 | 9,325,106 | -9,329 | 1.78% | 3,158,420 |
| 2020-06-03 | 2020-06-01 | 0.339 | 9,334,435 | -9,330 | 1.79% | 3,161,580 |
| 2020-05-27 | 2020-05-25 | 0.356 | 9,343,765 | -51,314 | 1.79% | 3,324,980 |
| 2020-05-26 | 2020-05-22 | 0.356 | 9,395,079 | -9,330 | 1.80% | 3,343,240 |
| 2020-05-25 | 2020-05-21 | 0.386 | 9,404,409 | +37,319 | 1.80% | 3,628,800 |
| 2020-05-22 | 2020-05-20 | 0.390 | 9,367,090 | +51,314 | 1.79% | 3,654,560 |
| 2020-05-21 | 2020-05-19 | 0.388 | 9,315,776 | +46,649 | 1.78% | 3,614,570 |
| 2020-05-18 | 2020-05-14 | 0.392 | 9,269,127 | +18,659 | 1.77% | 3,636,210 |
| 2020-05-15 | 2020-05-13 | 0.394 | 9,250,468 | -46,648 | 1.77% | 3,648,720 |
| 2020-05-14 | 2020-05-12 | 0.416 | 9,297,116 | -23,325 | 1.78% | 3,866,420 |
| 2020-05-13 | 2020-05-11 | 0.407 | 9,320,441 | -74,638 | 1.78% | 3,796,200 |
| 2020-05-11 | 2020-05-07 | 0.386 | 9,395,079 | +4,665 | 1.80% | 3,625,200 |
| 2020-05-07 | 2020-05-05 | 0.388 | 9,390,414 | -46,649 | 1.80% | 3,643,530 |
| 2020-05-05 | 2020-04-29 | 0.399 | 9,437,063 | +18,660 | 1.81% | 3,762,780 |
| 2020-04-29 | 2020-04-27 | 0.420 | 9,418,403 | -9,330 | 1.80% | 3,957,240 |
| 2020-04-28 | 2020-04-24 | 0.418 | 9,427,733 | +65,308 | 1.80% | 3,940,950 |
| 2020-04-27 | 2020-04-23 | 0.407 | 9,362,425 | -18,659 | 1.79% | 3,813,300 |
| 2020-04-22 | 2020-04-20 | 0.429 | 9,381,084 | -4,665 | 1.80% | 4,022,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 9,385,749 | -107,293 | 1.80% | 3,983,760 |
| 2020-04-20 | 2020-04-16 | 0.384 | 9,493,042 | -4,664 | 1.82% | 3,642,650 |
| 2020-04-17 | 2020-04-15 | 0.403 | 9,497,706 | -4,665 | 1.82% | 3,827,680 |
| 2020-04-16 | 2020-04-14 | 0.382 | 9,502,371 | -69,974 | 1.82% | 3,625,860 |
| 2020-04-15 | 2020-04-09 | 0.343 | 9,572,345 | +46,649 | 1.83% | 3,283,200 |
| 2020-04-03 | 2020-04-01 | 0.343 | 9,525,696 | +27,990 | 1.82% | 3,267,200 |
| 2020-04-02 | 2020-03-31 | 0.322 | 9,497,706 | +4,664 | 1.82% | 3,054,000 |
| 2020-03-30 | 2020-03-26 | 0.332 | 9,493,042 | +4,665 | 1.82% | 3,154,250 |
| 2020-03-24 | 2020-03-20 | 0.332 | 9,488,377 | +27,990 | 1.82% | 3,152,700 |
| 2020-03-23 | 2020-03-19 | 0.332 | 9,460,387 | -116,623 | 1.81% | 3,143,400 |
| 2020-03-20 | 2020-03-18 | 0.386 | 9,577,010 | -139,946 | 1.83% | 3,695,400 |
| 2020-03-19 | 2020-03-17 | 0.405 | 9,716,956 | +37,319 | 1.86% | 3,936,870 |
| 2020-03-18 | 2020-03-16 | 0.407 | 9,679,637 | -4,665 | 1.85% | 3,942,500 |
| 2020-03-17 | 2020-03-13 | 0.418 | 9,684,302 | -111,957 | 1.85% | 4,048,200 |
| 2020-03-12 | 2020-03-10 | 0.429 | 9,796,259 | -93,298 | 1.87% | 4,200,000 |
| 2020-03-11 | 2020-03-09 | 0.431 | 9,889,557 | -27,989 | 1.89% | 4,261,200 |
| 2020-03-10 | 2020-03-06 | 0.431 | 9,917,546 | +13,995 | 1.90% | 4,273,260 |
| 2020-03-09 | 2020-03-05 | 0.448 | 9,903,551 | -4,665 | 1.90% | 4,437,070 |
| 2020-03-06 | 2020-03-04 | 0.444 | 9,908,216 | +46,648 | 1.90% | 4,396,680 |
| 2020-03-05 | 2020-03-03 | 0.448 | 9,861,568 | +4,665 | 1.89% | 4,418,260 |
| 2020-03-04 | 2020-03-02 | 0.463 | 9,856,903 | +51,314 | 1.89% | 4,564,080 |
| 2020-03-03 | 2020-02-28 | 0.448 | 9,805,589 | +46,649 | 1.88% | 4,393,180 |
| 2020-02-28 | 2020-02-26 | 0.469 | 9,758,940 | +13,995 | 1.87% | 4,581,480 |
| 2020-02-27 | 2020-02-25 | 0.467 | 9,744,945 | +32,654 | 1.87% | 4,554,020 |
| 2020-02-26 | 2020-02-24 | 0.467 | 9,712,291 | -23,325 | 1.86% | 4,538,760 |
| 2020-02-25 | 2020-02-21 | 0.476 | 9,735,616 | +9,330 | 1.86% | 4,633,140 |
| 2020-02-24 | 2020-02-20 | 0.476 | 9,726,286 | +4,665 | 1.86% | 4,628,700 |
| 2020-02-21 | 2020-02-19 | 0.474 | 9,721,621 | -60,643 | 1.86% | 4,605,640 |
| 2020-02-19 | 2020-02-17 | 0.493 | 9,782,264 | +9,329 | 1.87% | 4,823,100 |
| 2020-02-18 | 2020-02-14 | 0.487 | 9,772,935 | +69,974 | 1.87% | 4,755,650 |
| 2020-02-17 | 2020-02-13 | 0.480 | 9,702,961 | +41,984 | 1.86% | 4,659,200 |
| 2020-02-14 | 2020-02-12 | 0.476 | 9,660,977 | +23,324 | 1.85% | 4,597,620 |
| 2020-02-12 | 2020-02-10 | 0.472 | 9,637,653 | -60,644 | 1.84% | 4,545,200 |
| 2020-02-10 | 2020-02-06 | 0.495 | 9,698,297 | +23,325 | 1.86% | 4,802,490 |
| 2020-02-07 | 2020-02-05 | 0.484 | 9,674,972 | +37,319 | 1.85% | 4,687,240 |
| 2020-02-06 | 2020-02-04 | 0.491 | 9,637,653 | +46,649 | 1.84% | 4,731,140 |
| 2020-02-05 | 2020-02-03 | 0.499 | 9,591,004 | -46,649 | 1.84% | 4,790,480 |
| 2020-02-04 | 2020-01-31 | 0.536 | 9,637,653 | -4,665 | 1.84% | 5,165,000 |
| 2020-01-30 | 2020-01-24 | 0.523 | 9,642,318 | +37,319 | 1.85% | 5,043,480 |
| 2020-01-29 | 2020-01-22 | 0.484 | 9,604,999 | -4,665 | 1.84% | 4,653,340 |
| 2020-01-23 | 2020-01-21 | 0.484 | 9,609,664 | +46,649 | 1.84% | 4,655,600 |
| 2020-01-22 | 2020-01-20 | 0.487 | 9,563,015 | +83,968 | 1.83% | 4,653,500 |
| 2020-01-21 | 2020-01-17 | 0.493 | 9,479,047 | -4,665 | 1.81% | 4,673,600 |
| 2020-01-20 | 2020-01-16 | 0.493 | 9,483,712 | +41,984 | 1.82% | 4,675,900 |
| 2020-01-16 | 2020-01-14 | 0.482 | 9,441,728 | +4,665 | 1.81% | 4,554,000 |
| 2020-01-14 | 2020-01-10 | 0.491 | 9,437,063 | -13,995 | 1.81% | 4,632,670 |
| 2020-01-10 | 2020-01-08 | 0.487 | 9,451,058 | +23,325 | 1.81% | 4,599,020 |
| 2020-01-08 | 2020-01-06 | 0.489 | 9,427,733 | -4,665 | 1.80% | 4,607,880 |
| 2020-01-02 | 2019-12-27 | 0.497 | 9,432,398 | +158,606 | 1.81% | 4,691,040 |
| 2019-12-17 | 2019-12-13 | 0.499 | 9,273,792 | -18,660 | 1.78% | 4,632,040 |
| 2019-12-13 | 2019-12-11 | 0.493 | 9,292,452 | -4,664 | 1.78% | 4,581,600 |
| 2019-12-06 | 2019-12-04 | 0.491 | 9,297,116 | +4,664 | 1.78% | 4,563,970 |
| 2019-12-04 | 2019-12-02 | 0.512 | 9,292,452 | -9,329 | 1.78% | 4,760,880 |
| 2019-12-03 | 2019-11-29 | 0.512 | 9,301,781 | +60,643 | 1.78% | 4,765,660 |
| 2019-12-02 | 2019-11-28 | 0.506 | 9,241,138 | -46,649 | 1.77% | 4,675,160 |
| 2019-11-29 | 2019-11-27 | 0.502 | 9,287,787 | +13,995 | 1.78% | 4,658,940 |
| 2019-11-21 | 2019-11-19 | 0.495 | 9,273,792 | +27,989 | 1.78% | 4,592,280 |
| 2019-11-19 | 2019-11-15 | 0.493 | 9,245,803 | +139,947 | 1.77% | 4,558,600 |
| 2019-11-15 | 2019-11-13 | 0.504 | 9,105,856 | -65,308 | 1.74% | 4,587,200 |
| 2019-11-14 | 2019-11-12 | 0.514 | 9,171,164 | +46,648 | 1.76% | 4,718,400 |
| 2019-11-12 | 2019-11-08 | 0.547 | 9,124,516 | +4,665 | 1.75% | 4,987,800 |
| 2019-11-11 | 2019-11-07 | 0.547 | 9,119,851 | +23,325 | 1.75% | 4,985,250 |
| 2019-11-06 | 2019-11-04 | 0.547 | 9,096,526 | +46,649 | 1.74% | 4,972,500 |
| 2019-11-05 | 2019-11-01 | 0.547 | 9,049,877 | -9,330 | 1.73% | 4,947,000 |
| 2019-11-04 | 2019-10-31 | 0.527 | 9,059,207 | +55,978 | 1.73% | 4,777,320 |
| 2019-11-01 | 2019-10-30 | 0.519 | 9,003,229 | +93,298 | 1.72% | 4,670,600 |
| 2019-10-31 | 2019-10-29 | 0.536 | 8,909,931 | +13,995 | 1.71% | 4,775,000 |
| 2019-10-30 | 2019-10-28 | 0.547 | 8,895,936 | +27,989 | 1.70% | 4,862,850 |
| 2019-10-29 | 2019-10-25 | 0.557 | 8,867,947 | -74,638 | 1.70% | 4,942,600 |
| 2019-10-24 | 2019-10-22 | 0.557 | 8,942,585 | -9,330 | 1.71% | 4,984,200 |
| 2019-10-23 | 2019-10-21 | 0.547 | 8,951,915 | +18,660 | 1.71% | 4,893,450 |
| 2019-10-22 | 2019-10-18 | 0.534 | 8,933,255 | +23,324 | 1.71% | 4,768,350 |
| 2019-10-18 | 2019-10-16 | 0.536 | 8,909,931 | -177,266 | 1.71% | 4,775,000 |
| 2019-10-17 | 2019-10-15 | 0.568 | 9,087,197 | +9,330 | 1.74% | 5,162,200 |
| 2019-10-16 | 2019-10-14 | 0.622 | 9,077,867 | +111,957 | 1.74% | 5,643,400 |
| 2019-10-14 | 2019-10-10 | 0.450 | 8,965,910 | +37,320 | 1.72% | 4,036,200 |
| 2019-10-09 | 2019-10-04 | 0.461 | 8,928,590 | -18,660 | 1.71% | 4,115,100 |
| 2019-10-02 | 2019-09-27 | 0.482 | 8,947,250 | -4,665 | 1.71% | 4,315,500 |
| 2019-09-30 | 2019-09-26 | 0.467 | 8,951,915 | +37,319 | 1.71% | 4,183,420 |
| 2019-09-27 | 2019-09-25 | 0.467 | 8,914,596 | -9,330 | 1.71% | 4,165,980 |
| 2019-09-26 | 2019-09-24 | 0.480 | 8,923,926 | -23,324 | 1.71% | 4,285,120 |
| 2019-09-25 | 2019-09-23 | 0.476 | 8,947,250 | +32,654 | 1.71% | 4,257,960 |
| 2019-09-24 | 2019-09-20 | 0.476 | 8,914,596 | +9,330 | 1.71% | 4,242,420 |
| 2019-09-23 | 2019-09-19 | 0.448 | 8,905,266 | +4,665 | 1.70% | 3,989,810 |
| 2019-09-17 | 2019-09-13 | 0.472 | 8,900,601 | -9,330 | 1.70% | 4,197,600 |
| 2019-09-09 | 2019-09-05 | 0.469 | 8,909,931 | -4,665 | 1.71% | 4,182,900 |
| 2019-09-03 | 2019-08-30 | 0.472 | 8,914,596 | +51,314 | 1.71% | 4,204,200 |
| 2019-08-30 | 2019-08-28 | 0.482 | 8,863,282 | +32,654 | 1.70% | 4,275,000 |
| 2019-08-28 | 2019-08-26 | 0.526 | 8,830,628 | -93,298 | 1.69% | 4,640,775 |
| 2019-08-27 | 2019-08-23 | 0.539 | 8,923,926 | +224,032 | 1.71% | 4,807,542 |
| 2019-08-20 | 2019-08-16 | 0.528 | 8,699,894 | -22,739 | 1.71% | 4,591,200 |
| 2019-08-19 | 2019-08-15 | 0.528 | 8,722,633 | -27,286 | 1.71% | 4,603,200 |
| 2019-08-14 | 2019-08-12 | 0.548 | 8,749,919 | -4,548 | 1.72% | 4,790,760 |
| 2019-08-13 | 2019-08-09 | 0.530 | 8,754,467 | -36,382 | 1.72% | 4,639,250 |
| 2019-08-12 | 2019-08-08 | 0.526 | 8,790,849 | +50,025 | 1.73% | 4,619,870 |
| 2019-08-09 | 2019-08-07 | 0.515 | 8,740,824 | +18,191 | 1.72% | 4,497,480 |
| 2019-08-08 | 2019-08-06 | 0.495 | 8,722,633 | +36,382 | 1.71% | 4,315,500 |
| 2019-08-07 | 2019-08-05 | 0.506 | 8,686,251 | -27,286 | 1.71% | 4,393,000 |
| 2019-08-06 | 2019-08-02 | 0.550 | 8,713,537 | -104,599 | 1.71% | 4,790,000 |
| 2019-08-02 | 2019-07-31 | 0.583 | 8,818,136 | -36,382 | 1.73% | 5,138,350 |
| 2019-07-31 | 2019-07-29 | 0.583 | 8,854,518 | -45,478 | 1.74% | 5,159,550 |
| 2019-07-30 | 2019-07-26 | 0.605 | 8,899,996 | -186,459 | 1.75% | 5,381,750 |
| 2019-07-26 | 2019-07-24 | 0.616 | 9,086,455 | +4,548 | 1.78% | 5,594,400 |
| 2019-07-25 | 2019-07-23 | 0.605 | 9,081,907 | -59,121 | 1.78% | 5,491,750 |
| 2019-07-24 | 2019-07-22 | 0.594 | 9,141,028 | +4,548 | 1.79% | 5,427,000 |
| 2019-07-23 | 2019-07-19 | 0.616 | 9,136,480 | -9,096 | 1.79% | 5,625,200 |
| 2019-07-16 | 2019-07-12 | 0.594 | 9,145,576 | +159,172 | 1.80% | 5,429,700 |
| 2019-07-15 | 2019-07-11 | 0.605 | 8,986,404 | +86,408 | 1.76% | 5,434,000 |
| 2019-07-11 | 2019-07-09 | 0.627 | 8,899,996 | +45,478 | 1.75% | 5,577,450 |
| 2019-07-10 | 2019-07-08 | 0.627 | 8,854,518 | -27,287 | 1.74% | 5,548,950 |
| 2019-07-09 | 2019-07-05 | 0.638 | 8,881,805 | +27,287 | 1.74% | 5,663,700 |
| 2019-07-02 | 2019-06-27 | 0.649 | 8,854,518 | +13,643 | 1.74% | 5,743,650 |
| 2019-06-25 | 2019-06-21 | 0.638 | 8,840,875 | +63,669 | 1.74% | 5,637,600 |
| 2019-06-24 | 2019-06-20 | 0.660 | 8,777,206 | +36,382 | 1.72% | 5,790,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 8,740,824 | -95,503 | 1.72% | 5,766,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 8,836,327 | -9,096 | 1.73% | 6,023,300 |
| 2019-06-19 | 2019-06-17 | 0.671 | 8,845,423 | -40,930 | 1.74% | 5,932,250 |
| 2019-06-14 | 2019-06-12 | 0.638 | 8,886,353 | -113,694 | 1.74% | 5,666,600 |
| 2019-06-13 | 2019-06-11 | 0.671 | 9,000,047 | +59,121 | 1.77% | 6,035,950 |
| 2019-06-12 | 2019-06-10 | 0.671 | 8,940,926 | -50,026 | 1.76% | 5,996,300 |
| 2019-06-11 | 2019-06-06 | 0.660 | 8,990,952 | -81,860 | 1.77% | 5,931,000 |
| 2019-06-06 | 2019-06-04 | 0.627 | 9,072,812 | -81,859 | 1.78% | 5,685,750 |
| 2019-06-04 | 2019-05-31 | 0.627 | 9,154,671 | -27,287 | 1.80% | 5,737,050 |
| 2019-05-31 | 2019-05-29 | 0.627 | 9,181,958 | +27,287 | 1.80% | 5,754,150 |
| 2019-05-28 | 2019-05-24 | 0.605 | 9,154,671 | +9,095 | 1.80% | 5,535,750 |
| 2019-05-27 | 2019-05-23 | 0.616 | 9,145,576 | -18,191 | 1.80% | 5,630,800 |
| 2019-05-24 | 2019-05-22 | 0.616 | 9,163,767 | +31,834 | 1.80% | 5,642,000 |
| 2019-05-21 | 2019-05-17 | 0.627 | 9,131,933 | +50,026 | 1.79% | 5,722,800 |
| 2019-05-20 | 2019-05-16 | 0.638 | 9,081,907 | +22,739 | 1.78% | 5,791,300 |
| 2019-05-17 | 2019-05-15 | 0.627 | 9,059,168 | -4,548 | 1.78% | 5,677,200 |
| 2019-05-16 | 2019-05-14 | 0.627 | 9,063,716 | -27,287 | 1.78% | 5,680,050 |
| 2019-05-15 | 2019-05-10 | 0.627 | 9,091,003 | +81,860 | 1.78% | 5,697,150 |
| 2019-05-10 | 2019-05-08 | 0.638 | 9,009,143 | +9,096 | 1.77% | 5,744,900 |
| 2019-05-09 | 2019-05-07 | 0.660 | 9,000,047 | -59,121 | 1.77% | 5,937,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 9,059,168 | -136,433 | 1.78% | 5,976,000 |
| 2019-05-06 | 2019-05-02 | 0.715 | 9,195,601 | -104,599 | 1.81% | 6,571,500 |
| 2019-05-03 | 2019-04-30 | 0.693 | 9,300,200 | +13,643 | 1.83% | 6,441,750 |
| 2019-04-26 | 2019-04-24 | 0.671 | 9,286,557 | +186,459 | 1.82% | 6,228,100 |
| 2019-04-25 | 2019-04-23 | 0.682 | 9,100,098 | +104,599 | 1.79% | 6,203,100 |
| 2019-04-24 | 2019-04-18 | 0.693 | 8,995,499 | -22,739 | 1.77% | 6,230,700 |
| 2019-04-23 | 2019-04-17 | 0.704 | 9,018,238 | -59,121 | 1.77% | 6,345,600 |
| 2019-04-18 | 2019-04-16 | 0.704 | 9,077,359 | +63,669 | 1.78% | 6,387,200 |
| 2019-04-17 | 2019-04-15 | 0.704 | 9,013,690 | +131,885 | 1.77% | 6,342,400 |
| 2019-04-16 | 2019-04-12 | 0.693 | 8,881,805 | +63,669 | 1.74% | 6,151,950 |
| 2019-04-12 | 2019-04-10 | 0.726 | 8,818,136 | +31,834 | 1.73% | 6,398,700 |
| 2019-04-11 | 2019-04-09 | 0.748 | 8,786,302 | -77,312 | 1.73% | 6,568,800 |
| 2019-04-10 | 2019-04-08 | 0.704 | 8,863,614 | -95,503 | 1.74% | 6,236,800 |
| 2019-04-09 | 2019-04-04 | 0.649 | 8,959,117 | +27,286 | 1.76% | 5,811,500 |
| 2019-04-04 | 2019-04-02 | 0.660 | 8,931,831 | +13,644 | 1.75% | 5,892,000 |
| 2019-04-02 | 2019-03-29 | 0.649 | 8,918,187 | -13,644 | 1.75% | 5,784,950 |
| 2019-04-01 | 2019-03-28 | 0.649 | 8,931,831 | +59,122 | 1.75% | 5,793,800 |
| 2019-03-29 | 2019-03-27 | 0.638 | 8,872,709 | +68,216 | 1.74% | 5,657,900 |
| 2019-03-28 | 2019-03-26 | 0.627 | 8,804,493 | +4,548 | 1.73% | 5,517,600 |
| 2019-03-26 | 2019-03-22 | 0.638 | 8,799,945 | -4,548 | 1.73% | 5,611,500 |
| 2019-03-25 | 2019-03-21 | 0.649 | 8,804,493 | +18,191 | 1.73% | 5,711,200 |
| 2019-03-22 | 2019-03-20 | 0.649 | 8,786,302 | -63,669 | 1.73% | 5,699,400 |
| 2019-03-21 | 2019-03-19 | 0.649 | 8,849,971 | +4,548 | 1.74% | 5,740,700 |
| 2019-03-20 | 2019-03-18 | 0.682 | 8,845,423 | -13,643 | 1.74% | 6,029,500 |
| 2019-03-19 | 2019-03-15 | 0.682 | 8,859,066 | +59,121 | 1.74% | 6,038,800 |
| 2019-03-18 | 2019-03-14 | 0.715 | 8,799,945 | -54,573 | 1.73% | 6,288,750 |
| 2019-03-13 | 2019-03-11 | 0.627 | 8,854,518 | +22,739 | 1.74% | 5,548,950 |
| 2019-03-12 | 2019-03-08 | 0.616 | 8,831,779 | -13,644 | 1.73% | 5,437,600 |
| 2019-03-11 | 2019-03-07 | 0.616 | 8,845,423 | -54,573 | 1.74% | 5,446,000 |
| 2019-03-08 | 2019-03-06 | 0.627 | 8,899,996 | -27,287 | 1.75% | 5,577,450 |
| 2019-03-07 | 2019-03-05 | 0.627 | 8,927,283 | +22,739 | 1.75% | 5,594,550 |
| 2019-03-06 | 2019-03-04 | 0.627 | 8,904,544 | -36,382 | 1.75% | 5,580,300 |
| 2019-03-05 | 2019-03-01 | 0.638 | 8,940,926 | +127,338 | 1.76% | 5,701,400 |
| 2019-03-04 | 2019-02-28 | 0.627 | 8,813,588 | +22,739 | 1.73% | 5,523,300 |
| 2019-02-27 | 2019-02-25 | 0.627 | 8,790,849 | +63,668 | 1.73% | 5,509,050 |
| 2019-02-26 | 2019-02-22 | 0.638 | 8,727,181 | -9,095 | 1.71% | 5,565,100 |
| 2019-02-22 | 2019-02-20 | 0.649 | 8,736,276 | -13,643 | 1.72% | 5,666,950 |
| 2019-02-21 | 2019-02-19 | 0.616 | 8,749,919 | -13,644 | 1.72% | 5,387,200 |
| 2019-02-20 | 2019-02-18 | 0.638 | 8,763,563 | -90,955 | 1.72% | 5,588,300 |
| 2019-02-19 | 2019-02-15 | 0.616 | 8,854,518 | +72,764 | 1.74% | 5,451,600 |
| 2019-02-18 | 2019-02-14 | 0.660 | 8,781,754 | -195,554 | 1.72% | 5,793,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 8,977,308 | +4,548 | 1.76% | 6,218,100 |
| 2019-02-14 | 2019-02-12 | 0.638 | 8,972,760 | -54,574 | 1.76% | 5,721,700 |
| 2019-02-13 | 2019-02-11 | 0.627 | 9,027,334 | +227,389 | 1.77% | 5,657,250 |
| 2019-02-12 | 2019-02-08 | 0.715 | 8,799,945 | +18,191 | 1.73% | 6,288,750 |
| 2019-02-11 | 2019-02-04 | 0.649 | 8,781,754 | +104,599 | 1.72% | 5,696,450 |
| 2019-02-08 | 2019-01-31 | 0.484 | 8,677,155 | +4,548 | 1.70% | 4,197,600 |
| 2019-02-01 | 2019-01-30 | 0.479 | 8,672,607 | +18,191 | 1.70% | 4,157,260 |
| 2019-01-30 | 2019-01-28 | 0.473 | 8,654,416 | -18,191 | 1.70% | 4,091,450 |
| 2019-01-29 | 2019-01-25 | 0.468 | 8,672,607 | +13,643 | 1.70% | 4,061,910 |
| 2019-01-25 | 2019-01-23 | 0.464 | 8,658,964 | +9,096 | 1.70% | 4,017,440 |
| 2019-01-24 | 2019-01-22 | 0.475 | 8,649,868 | +4,547 | 1.70% | 4,108,320 |
| 2019-01-23 | 2019-01-21 | 0.475 | 8,645,321 | +31,835 | 1.70% | 4,106,160 |
| 2019-01-22 | 2019-01-18 | 0.477 | 8,613,486 | +18,191 | 1.69% | 4,109,980 |
| 2019-01-21 | 2019-01-17 | 0.471 | 8,595,295 | -72,765 | 1.69% | 4,044,600 |
| 2019-01-18 | 2019-01-16 | 0.471 | 8,668,060 | -4,547 | 1.70% | 4,078,840 |
| 2019-01-17 | 2019-01-15 | 0.475 | 8,672,607 | +81,860 | 1.70% | 4,119,120 |
| 2019-01-16 | 2019-01-14 | 0.466 | 8,590,747 | +9,095 | 1.69% | 4,004,680 |
| 2019-01-15 | 2019-01-11 | 0.466 | 8,581,652 | -4,548 | 1.68% | 4,000,440 |
| 2019-01-11 | 2019-01-09 | 0.468 | 8,586,200 | -236,484 | 1.69% | 4,021,440 |
| 2019-01-10 | 2019-01-08 | 0.462 | 8,822,684 | -18,191 | 1.73% | 4,074,000 |
| 2019-01-09 | 2019-01-07 | 0.462 | 8,840,875 | -9,096 | 1.74% | 4,082,400 |
| 2019-01-08 | 2019-01-04 | 0.449 | 8,849,971 | -18,191 | 1.74% | 3,969,840 |
| 2019-01-04 | 2019-01-02 | 0.466 | 8,868,162 | -50,025 | 1.74% | 4,134,000 |
| 2019-01-03 | 2018-12-31 | 0.466 | 8,918,187 | +13,643 | 1.75% | 4,157,320 |
| 2019-01-02 | 2018-12-27 | 0.460 | 8,904,544 | +13,643 | 1.75% | 4,092,220 |
| 2018-12-27 | 2018-12-20 | 0.477 | 8,890,901 | +36,383 | 1.75% | 4,242,350 |
| 2018-12-21 | 2018-12-19 | 0.488 | 8,854,518 | -22,739 | 1.74% | 4,322,340 |
| 2018-12-20 | 2018-12-18 | 0.488 | 8,877,257 | +18,191 | 1.74% | 4,333,440 |
| 2018-12-19 | 2018-12-17 | 0.497 | 8,859,066 | -9,096 | 1.74% | 4,402,480 |
| 2018-12-18 | 2018-12-14 | 0.515 | 8,868,162 | +22,739 | 1.74% | 4,563,000 |
| 2018-12-14 | 2018-12-12 | 0.512 | 8,845,423 | -18,191 | 1.74% | 4,531,850 |
| 2018-12-13 | 2018-12-11 | 0.495 | 8,863,614 | +13,643 | 1.74% | 4,385,250 |
| 2018-12-12 | 2018-12-10 | 0.488 | 8,849,971 | -4,547 | 1.74% | 4,320,120 |
| 2018-12-10 | 2018-12-06 | 0.490 | 8,854,518 | +18,191 | 1.74% | 4,341,810 |
| 2018-12-07 | 2018-12-05 | 0.504 | 8,836,327 | +54,573 | 1.73% | 4,449,470 |
| 2018-12-06 | 2018-12-04 | 0.508 | 8,781,754 | +40,930 | 1.72% | 4,460,610 |
| 2018-12-05 | 2018-12-03 | 0.537 | 8,740,824 | +9,096 | 1.72% | 4,689,680 |
| 2018-12-03 | 2018-11-29 | 0.515 | 8,731,728 | -81,860 | 1.71% | 4,492,800 |
| 2018-11-30 | 2018-11-28 | 0.526 | 8,813,588 | -22,739 | 1.73% | 4,631,820 |
| 2018-11-29 | 2018-11-27 | 0.526 | 8,836,327 | -59,121 | 1.73% | 4,643,770 |
| 2018-11-28 | 2018-11-26 | 0.530 | 8,895,448 | -22,739 | 1.75% | 4,713,960 |
| 2018-11-27 | 2018-11-23 | 0.530 | 8,918,187 | -27,287 | 1.75% | 4,726,010 |
| 2018-11-26 | 2018-11-22 | 0.572 | 8,945,474 | -45,478 | 1.76% | 5,114,200 |
| 2018-11-23 | 2018-11-21 | 0.636 | 8,990,952 | -450,229 | 1.77% | 5,719,439 |
| 2018-11-22 | 2018-11-20 | 0.602 | 9,441,181 | +233,041 | 1.85% | 5,684,103 |
| 2018-11-21 | 2018-11-19 | 0.563 | 9,208,140 | -30,812 | 1.87% | 5,188,160 |
| 2018-11-20 | 2018-11-16 | 0.527 | 9,238,952 | -39,614 | 1.87% | 4,869,680 |
| 2018-11-19 | 2018-11-15 | 0.532 | 9,278,566 | +22,008 | 1.88% | 4,932,720 |
| 2018-11-16 | 2018-11-14 | 0.520 | 9,256,558 | +79,229 | 1.88% | 4,815,870 |
| 2018-11-15 | 2018-11-13 | 0.536 | 9,177,329 | +4,401 | 1.86% | 4,920,600 |
| 2018-11-14 | 2018-11-12 | 0.563 | 9,172,928 | +57,221 | 1.86% | 5,168,320 |
| 2018-11-13 | 2018-11-09 | 0.568 | 9,115,707 | -360,931 | 1.85% | 5,177,500 |
| 2018-11-12 | 2018-11-08 | 0.557 | 9,476,638 | +572,208 | 1.92% | 5,274,850 |
| 2018-11-09 | 2018-11-07 | 0.548 | 8,904,430 | -202,474 | 1.81% | 4,875,430 |
| 2018-11-08 | 2018-11-06 | 0.463 | 9,106,904 | +52,820 | 1.85% | 4,220,760 |
| 2018-11-07 | 2018-11-05 | 0.443 | 9,054,084 | -39,615 | 1.84% | 4,011,150 |
| 2018-11-06 | 2018-11-02 | 0.484 | 9,093,699 | +246,490 | 1.84% | 4,400,580 |
| 2018-11-05 | 2018-11-01 | 0.452 | 8,847,209 | +22,008 | 1.79% | 3,999,900 |
| 2018-11-02 | 2018-10-31 | 0.398 | 8,825,201 | -4,402 | 1.79% | 3,508,750 |
| 2018-10-31 | 2018-10-29 | 0.377 | 8,829,603 | -30,811 | 1.79% | 3,329,960 |
| 2018-10-30 | 2018-10-26 | 0.386 | 8,860,414 | +4,401 | 1.80% | 3,422,100 |
| 2018-10-29 | 2018-10-25 | 0.386 | 8,856,013 | +22,008 | 1.80% | 3,420,400 |
| 2018-10-26 | 2018-10-24 | 0.393 | 8,834,005 | +22,008 | 1.79% | 3,472,110 |
| 2018-10-25 | 2018-10-23 | 0.400 | 8,811,997 | -4,401 | 1.79% | 3,523,520 |
| 2018-10-24 | 2018-10-22 | 0.409 | 8,816,398 | +22,008 | 1.79% | 3,605,400 |
| 2018-10-23 | 2018-10-19 | 0.407 | 8,794,390 | -57,221 | 1.78% | 3,576,420 |
| 2018-10-22 | 2018-10-18 | 0.400 | 8,851,611 | +4,402 | 1.80% | 3,539,360 |
| 2018-10-19 | 2018-10-16 | 0.409 | 8,847,209 | -4,402 | 1.79% | 3,618,000 |
| 2018-10-18 | 2018-10-15 | 0.409 | 8,851,611 | +17,606 | 1.80% | 3,619,800 |
| 2018-10-15 | 2018-10-11 | 0.404 | 8,834,005 | +57,221 | 1.79% | 3,572,460 |
| 2018-10-12 | 2018-10-10 | 0.457 | 8,776,784 | +17,607 | 1.78% | 4,007,940 |
| 2018-10-11 | 2018-10-09 | 0.459 | 8,759,177 | -4,402 | 1.78% | 4,019,800 |
| 2018-10-10 | 2018-10-08 | 0.450 | 8,763,579 | -52,819 | 1.78% | 3,942,180 |
| 2018-10-09 | 2018-10-05 | 0.477 | 8,816,398 | +8,803 | 1.79% | 4,206,300 |
| 2018-10-08 | 2018-10-04 | 0.488 | 8,807,595 | +8,803 | 1.79% | 4,302,150 |
| 2018-10-05 | 2018-10-03 | 0.500 | 8,798,792 | +13,205 | 1.78% | 4,397,800 |
| 2018-10-04 | 2018-10-02 | 0.491 | 8,785,587 | +92,433 | 1.78% | 4,311,360 |
| 2018-10-03 | 2018-09-28 | 0.511 | 8,693,154 | -4,401 | 1.76% | 4,443,750 |
| 2018-09-28 | 2018-09-26 | 0.509 | 8,697,555 | +13,205 | 1.76% | 4,426,240 |
| 2018-09-24 | 2018-09-20 | 0.525 | 8,684,350 | -22,008 | 1.76% | 4,557,630 |
| 2018-09-21 | 2018-09-19 | 0.523 | 8,706,358 | +13,204 | 1.77% | 4,549,400 |
| 2018-09-19 | 2018-09-17 | 0.516 | 8,693,154 | +13,205 | 1.76% | 4,483,250 |
| 2018-09-18 | 2018-09-14 | 0.518 | 8,679,949 | -8,803 | 1.76% | 4,496,160 |
| 2018-09-17 | 2018-09-13 | 0.518 | 8,688,752 | +4,402 | 1.76% | 4,500,720 |
| 2018-09-14 | 2018-09-12 | 0.516 | 8,684,350 | +4,401 | 1.76% | 4,478,710 |
| 2018-09-13 | 2018-09-11 | 0.529 | 8,679,949 | -26,409 | 1.76% | 4,594,760 |
| 2018-09-12 | 2018-09-10 | 0.534 | 8,706,358 | -8,803 | 1.77% | 4,648,300 |
| 2018-09-11 | 2018-09-07 | 0.545 | 8,715,161 | +4,401 | 1.77% | 4,752,000 |
| 2018-09-10 | 2018-09-06 | 0.545 | 8,710,760 | -4,401 | 1.77% | 4,749,600 |
| 2018-09-07 | 2018-09-05 | 0.543 | 8,715,161 | +44,015 | 1.77% | 4,732,200 |
| 2018-09-05 | 2018-09-03 | 0.545 | 8,671,146 | +44,016 | 1.76% | 4,728,000 |
| 2018-09-04 | 2018-08-31 | 0.552 | 8,627,130 | -13,204 | 1.75% | 4,762,800 |
| 2018-09-03 | 2018-08-30 | 0.568 | 8,640,334 | +4,401 | 1.75% | 4,907,500 |
| 2018-08-31 | 2018-08-29 | 0.568 | 8,635,933 | -52,819 | 1.75% | 4,905,000 |
| 2018-08-30 | 2018-08-28 | 0.563 | 8,688,752 | -8,803 | 1.76% | 4,895,520 |
| 2018-08-29 | 2018-08-27 | 0.550 | 8,697,555 | +17,606 | 1.76% | 4,781,920 |
| 2018-08-28 | 2018-08-24 | 0.545 | 8,679,949 | -4,401 | 1.76% | 4,732,800 |
| 2018-08-27 | 2018-08-23 | 0.552 | 8,684,350 | -4,402 | 1.76% | 4,794,390 |
| 2018-08-24 | 2018-08-22 | 0.557 | 8,688,752 | -96,835 | 1.76% | 4,836,300 |
| 2018-08-23 | 2018-08-21 | 0.568 | 8,785,587 | +13,205 | 1.78% | 4,990,000 |
| 2018-08-22 | 2018-08-20 | 0.559 | 8,772,382 | +44,016 | 1.78% | 4,902,780 |
| 2018-08-21 | 2018-08-17 | 0.566 | 8,728,366 | -44,016 | 1.77% | 4,937,670 |
| 2018-08-20 | 2018-08-16 | 0.568 | 8,772,382 | -101,237 | 1.78% | 4,982,500 |
| 2018-08-17 | 2018-08-15 | 0.568 | 8,873,619 | +13,205 | 1.80% | 5,040,000 |
| 2018-08-16 | 2018-08-14 | 0.591 | 8,860,414 | +8,803 | 1.80% | 5,233,800 |
| 2018-08-15 | 2018-08-13 | 0.613 | 8,851,611 | +61,622 | 1.80% | 5,429,700 |
| 2018-08-14 | 2018-08-10 | 0.613 | 8,789,989 | -30,811 | 1.78% | 5,391,900 |
| 2018-08-13 | 2018-08-09 | 0.636 | 8,820,800 | +4,402 | 1.79% | 5,611,200 |
| 2018-08-10 | 2018-08-08 | 0.625 | 8,816,398 | +8,803 | 1.79% | 5,508,250 |
| 2018-08-07 | 2018-08-03 | 0.647 | 8,807,595 | -30,811 | 1.79% | 5,702,850 |
| 2018-08-06 | 2018-08-02 | 0.647 | 8,838,406 | +8,803 | 1.79% | 5,722,800 |
| 2018-08-03 | 2018-08-01 | 0.682 | 8,829,603 | +4,402 | 1.79% | 6,018,000 |
| 2018-08-02 | 2018-07-31 | 0.647 | 8,825,201 | -8,804 | 1.79% | 5,714,250 |
| 2018-08-01 | 2018-07-30 | 0.647 | 8,834,005 | -44,016 | 1.79% | 5,719,950 |
| 2018-07-31 | 2018-07-27 | 0.682 | 8,878,021 | -8,803 | 1.80% | 6,051,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 8,886,824 | -17,606 | 1.80% | 6,057,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 8,904,430 | -52,819 | 1.81% | 5,158,650 |
| 2018-07-26 | 2018-07-24 | 0.566 | 8,957,249 | +17,606 | 1.82% | 5,067,150 |
| 2018-07-25 | 2018-07-23 | 0.557 | 8,939,643 | +13,205 | 1.81% | 4,975,950 |
| 2018-07-24 | 2018-07-20 | 0.579 | 8,926,438 | +57,221 | 1.81% | 5,171,400 |
| 2018-07-23 | 2018-07-19 | 0.579 | 8,869,217 | +101,236 | 1.80% | 5,138,250 |
| 2018-07-20 | 2018-07-18 | 0.579 | 8,767,981 | -4,401 | 1.78% | 5,079,600 |
| 2018-07-19 | 2018-07-17 | 0.591 | 8,772,382 | +17,606 | 1.78% | 5,181,800 |
| 2018-07-18 | 2018-07-16 | 0.602 | 8,754,776 | +4,402 | 1.78% | 5,270,850 |
| 2018-07-17 | 2018-07-13 | 0.613 | 8,750,374 | -44,016 | 1.77% | 5,367,600 |
| 2018-07-16 | 2018-07-12 | 0.613 | 8,794,390 | -74,827 | 1.78% | 5,394,600 |
| 2018-07-13 | 2018-07-11 | 0.625 | 8,869,217 | +48,417 | 1.80% | 5,541,250 |
| 2018-07-12 | 2018-07-10 | 0.636 | 8,820,800 | -39,614 | 1.79% | 5,611,200 |
| 2018-07-11 | 2018-07-09 | 0.659 | 8,860,414 | -35,213 | 1.80% | 5,837,700 |
| 2018-07-10 | 2018-07-06 | 0.625 | 8,895,627 | +26,410 | 1.80% | 5,557,750 |
| 2018-07-09 | 2018-07-05 | 0.647 | 8,869,217 | -52,820 | 1.80% | 5,742,750 |
| 2018-07-05 | 2018-07-03 | 0.682 | 8,922,037 | -44,016 | 1.81% | 6,081,000 |
| 2018-07-04 | 2018-06-29 | 0.716 | 8,966,053 | +145,253 | 1.82% | 6,416,550 |
| 2018-07-03 | 2018-06-28 | 0.727 | 8,820,800 | +110,040 | 1.79% | 6,412,800 |
| 2018-06-29 | 2018-06-27 | 0.727 | 8,710,760 | +17,606 | 1.77% | 6,332,800 |
| 2018-06-28 | 2018-06-26 | 0.750 | 8,693,154 | +88,032 | 1.76% | 6,517,500 |
| 2018-06-27 | 2018-06-25 | 0.772 | 8,605,122 | +118,844 | 1.75% | 6,647,000 |
| 2018-06-26 | 2018-06-22 | 0.829 | 8,486,278 | -39,615 | 1.72% | 7,037,200 |
| 2018-06-25 | 2018-06-21 | 0.784 | 8,525,893 | +70,426 | 1.73% | 6,682,650 |
| 2018-06-22 | 2018-06-20 | 0.772 | 8,455,467 | +114,441 | 1.72% | 6,531,400 |
| 2018-06-21 | 2018-06-19 | 0.795 | 8,341,026 | +48,418 | 1.69% | 6,632,500 |
| 2018-06-20 | 2018-06-15 | 0.818 | 8,292,608 | +35,213 | 1.68% | 6,782,400 |
| 2018-06-19 | 2018-06-14 | 0.829 | 8,257,395 | +22,008 | 1.67% | 6,847,400 |
| 2018-06-15 | 2018-06-13 | 0.829 | 8,235,387 | -83,631 | 1.67% | 6,829,150 |
| 2018-06-14 | 2018-06-12 | 0.852 | 8,319,018 | +4,402 | 1.69% | 7,087,500 |
| 2018-06-13 | 2018-06-11 | 0.852 | 8,314,616 | -8,803 | 1.69% | 7,083,750 |
| 2018-06-12 | 2018-06-08 | 0.875 | 8,323,419 | -17,607 | 1.69% | 7,280,350 |
| 2018-06-11 | 2018-06-07 | 0.875 | 8,341,026 | -281,702 | 1.69% | 7,295,750 |
| 2018-06-08 | 2018-06-06 | 0.863 | 8,622,728 | -52,819 | 1.75% | 7,444,200 |
| 2018-06-07 | 2018-06-05 | 0.852 | 8,675,547 | -13,205 | 1.76% | 7,391,250 |
| 2018-06-06 | 2018-06-04 | 0.795 | 8,688,752 | +167,261 | 1.76% | 6,909,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 8,521,491 | -48,418 | 1.73% | 7,260,000 |
| 2018-06-04 | 2018-05-31 | 0.875 | 8,569,909 | +123,245 | 1.74% | 7,495,950 |
| 2018-06-01 | 2018-05-30 | 0.897 | 8,446,664 | +255,293 | 1.71% | 7,580,050 |
| 2018-05-31 | 2018-05-29 | 0.920 | 8,191,371 | +48,417 | 1.66% | 7,537,050 |
| 2018-05-30 | 2018-05-28 | 0.931 | 8,142,954 | +39,614 | 1.65% | 7,585,000 |
| 2018-05-29 | 2018-05-25 | 0.920 | 8,103,340 | -88,031 | 1.64% | 7,456,050 |
| 2018-05-28 | 2018-05-24 | 0.931 | 8,191,371 | -30,812 | 1.66% | 7,630,100 |
| 2018-05-25 | 2018-05-23 | 0.954 | 8,222,183 | +44,016 | 1.67% | 7,845,600 |
| 2018-05-24 | 2018-05-21 | 0.966 | 8,178,167 | -66,024 | 1.66% | 7,896,500 |
| 2018-05-23 | 2018-05-18 | 0.954 | 8,244,191 | +22,008 | 1.67% | 7,866,600 |
| 2018-05-21 | 2018-05-17 | 0.943 | 8,222,183 | +57,221 | 1.67% | 7,752,200 |
| 2018-05-18 | 2018-05-16 | 0.988 | 8,164,962 | +39,614 | 1.66% | 8,069,250 |
| 2018-05-17 | 2018-05-15 | 0.954 | 8,125,348 | +4,402 | 1.65% | 7,753,200 |
| 2018-05-16 | 2018-05-14 | 0.977 | 8,120,946 | +88,032 | 1.65% | 7,933,500 |
| 2018-05-15 | 2018-05-11 | 1.011 | 8,032,914 | +35,213 | 1.63% | 8,121,250 |
| 2018-05-11 | 2018-05-09 | 1.022 | 7,997,701 | +57,221 | 1.62% | 8,176,500 |
| 2018-05-10 | 2018-05-08 | 1.034 | 7,940,480 | +44,015 | 1.61% | 8,208,200 |
| 2018-05-09 | 2018-05-07 | 1.045 | 7,896,465 | -13,204 | 1.60% | 8,252,401 |
| 2018-05-08 | 2018-05-04 | 1.102 | 7,909,669 | -228,883 | 1.60% | 8,715,450 |
| 2018-05-07 | 2018-05-03 | 0.977 | 8,138,552 | -57,221 | 1.65% | 7,950,700 |
| 2018-05-04 | 2018-05-02 | 0.977 | 8,195,773 | +8,803 | 1.66% | 8,006,600 |
| 2018-05-03 | 2018-04-30 | 0.988 | 8,186,970 | +92,434 | 1.66% | 8,091,000 |
| 2018-05-02 | 2018-04-27 | 0.943 | 8,094,536 | +189,268 | 1.64% | 7,631,850 |
| 2018-04-30 | 2018-04-26 | 0.954 | 7,905,268 | -35,212 | 1.60% | 7,543,200 |
| 2018-04-27 | 2018-04-25 | 1.000 | 7,940,480 | +17,606 | 1.61% | 7,937,600 |
| 2018-04-26 | 2018-04-24 | 1.022 | 7,922,874 | -26,410 | 1.61% | 8,100,000 |
| 2018-04-25 | 2018-04-23 | 1.022 | 7,949,284 | +17,607 | 1.61% | 8,127,000 |
| 2018-04-24 | 2018-04-20 | 1.079 | 7,931,677 | +52,819 | 1.61% | 8,559,500 |
| 2018-04-23 | 2018-04-19 | 1.125 | 7,878,858 | -66,024 | 1.60% | 8,860,500 |
| 2018-04-20 | 2018-04-18 | 1.113 | 7,944,882 | -17,606 | 1.61% | 8,844,500 |
| 2018-04-19 | 2018-04-17 | 1.136 | 7,962,488 | +35,212 | 1.62% | 9,044,999 |
| 2018-04-18 | 2018-04-16 | 1.125 | 7,927,276 | +30,811 | 1.61% | 8,914,950 |
| 2018-04-17 | 2018-04-13 | 1.136 | 7,896,465 | -52,819 | 1.60% | 8,970,001 |
| 2018-04-16 | 2018-04-12 | 1.159 | 7,949,284 | +8,804 | 1.61% | 9,210,600 |
| 2018-04-13 | 2018-04-11 | 1.113 | 7,940,480 | +4,401 | 1.61% | 8,839,599 |
| 2018-04-12 | 2018-04-10 | 1.136 | 7,936,079 | +13,205 | 1.61% | 9,015,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 7,922,874 | -48,418 | 1.61% | 9,000,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 7,971,292 | -44,016 | 1.62% | 9,236,100 |
| 2018-04-09 | 2018-04-04 | 1.136 | 8,015,308 | +22,008 | 1.63% | 9,105,000 |
| 2018-04-06 | 2018-04-03 | 1.136 | 7,993,300 | -96,835 | 1.62% | 9,080,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 8,090,135 | +211,277 | 1.64% | 9,557,600 |
| 2018-04-03 | 2018-03-28 | 1.227 | 7,878,858 | -352,128 | 1.60% | 9,666,000 |
| 2018-03-29 | 2018-03-27 | 1.272 | 8,230,986 | +277,301 | 1.67% | 10,472,000 |
| 2018-03-28 | 2018-03-26 | 1.204 | 7,953,685 | +26,409 | 1.61% | 9,577,100 |
| 2018-03-27 | 2018-03-23 | 1.272 | 7,927,276 | +365,333 | 1.61% | 10,085,600 |
| 2018-03-26 | 2018-03-22 | 1.409 | 7,561,943 | -1,615,386 | 1.53% | 10,651,600 |
| 2018-03-23 | 2018-03-21 | 1.056 | 9,177,329 | -92,434 | 1.86% | 9,695,250 |
| 2018-03-22 | 2018-03-20 | 1.102 | 9,269,763 | +264,096 | 1.88% | 10,214,100 |
| 2018-03-21 | 2018-03-19 | 1.227 | 9,005,667 | +136,450 | 1.83% | 11,048,400 |
| 2018-03-20 | 2018-03-16 | 1.363 | 8,869,217 | +237,686 | 1.80% | 12,089,999 |
| 2018-03-19 | 2018-03-15 | 1.386 | 8,631,531 | -48,418 | 1.75% | 11,962,100 |
| 2018-03-16 | 2018-03-14 | 1.454 | 8,679,949 | +17,607 | 1.76% | 12,620,800 |
| 2018-03-15 | 2018-03-13 | 1.477 | 8,662,342 | +611,822 | 1.76% | 12,792,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 8,050,520 | +497,380 | 1.63% | 12,437,199 |
| 2018-03-13 | 2018-03-09 | 1.522 | 7,553,140 | +1,166,423 | 1.53% | 11,497,200 |
| 2018-03-12 | 2018-03-08 | 1.681 | 6,386,717 | +382,939 | 1.30% | 10,737,400 |
| 2018-03-09 | 2018-03-07 | 1.772 | 6,003,778 | +1,628,591 | 1.22% | 10,639,200 |
| 2018-03-08 | 2018-03-06 | 1.818 | 4,375,187 | -779,083 | 0.89% | 7,952,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 5,154,270 | +286,104 | 1.05% | 9,250,900 |
| 2018-03-06 | 2018-03-02 | 1.772 | 4,868,166 | +1,144,415 | 0.99% | 8,626,800 |
| 2018-03-05 | 2018-03-01 | 1.840 | 3,723,751 | -4,238,737 | 0.76% | 6,852,600 |
| 2018-03-02 | 2018-02-28 | 1.431 | 7,962,488 | -316,915 | 1.62% | 11,396,699 |
| 2018-03-01 | 2018-02-27 | 1.363 | 8,279,403 | +365,332 | 1.68% | 11,285,999 |
| 2018-02-28 | 2018-02-26 | 1.545 | 7,914,071 | +686,649 | 1.61% | 12,226,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 7,227,422 | +567,806 | 1.47% | 11,165,600 |
| 2018-02-26 | 2018-02-22 | 1.386 | 6,659,616 | +2,821,424 | 1.35% | 9,229,300 |
| 2018-02-23 | 2018-02-21 | 1.295 | 3,838,192 | -176,064 | 0.78% | 4,970,400 |
| 2018-02-22 | 2018-02-20 | 0.875 | 4,014,256 | +919,934 | 0.81% | 3,511,200 |
| 2018-02-21 | 2018-02-15 | 0.738 | 3,094,322 | -206,876 | 0.63% | 2,284,750 |
| 2018-02-20 | 2018-02-13 | 0.557 | 3,301,198 | +1,721,025 | 0.67% | 1,837,500 |
| 2018-02-14 | 2018-02-12 | 0.636 | 1,580,173 | 0.32% | 1,005,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy