History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 37,370,000 | +0 | 3.34% | 5,904,460 |
| 2025-10-13 | 2025-10-09 | 0.163 | 37,370,000 | +0 | 3.34% | 6,091,310 |
| 2025-10-10 | 2025-10-08 | 0.148 | 37,370,000 | -90,000 | 3.34% | 5,530,760 |
| 2025-10-03 | 2025-09-30 | 0.141 | 37,460,000 | +100,000 | 3.34% | 5,281,860 |
| 2025-10-02 | 2025-09-29 | 0.141 | 37,360,000 | +180,000 | 3.34% | 5,267,760 |
| 2025-09-25 | 2025-09-23 | 0.145 | 37,180,000 | +10,000 | 3.32% | 5,391,100 |
| 2025-09-23 | 2025-09-19 | 0.145 | 37,170,000 | -120,000 | 3.32% | 5,389,650 |
| 2025-09-19 | 2025-09-17 | 0.148 | 37,290,000 | -90,000 | 3.33% | 5,518,920 |
| 2025-09-17 | 2025-09-15 | 0.151 | 37,380,000 | -490,000 | 3.34% | 5,644,380 |
| 2025-09-16 | 2025-09-12 | 0.142 | 37,870,000 | -10,000 | 3.38% | 5,377,540 |
| 2025-09-15 | 2025-09-11 | 0.136 | 37,880,000 | -160,000 | 3.38% | 5,151,680 |
| 2025-09-09 | 2025-09-05 | 0.139 | 38,040,000 | +200,000 | 3.40% | 5,287,560 |
| 2025-09-08 | 2025-09-04 | 0.132 | 37,840,000 | -10,000 | 3.38% | 4,994,880 |
| 2025-08-28 | 2025-08-26 | 0.137 | 37,850,000 | -450,000 | 3.38% | 5,185,450 |
| 2025-08-26 | 2025-08-22 | 0.153 | 38,300,000 | +2,384,225 | 3.42% | 5,844,466 |
| 2025-08-18 | 2025-08-14 | 0.150 | 35,915,775 | -84,929 | 3.40% | 5,404,520 |
| 2025-08-14 | 2025-08-12 | 0.150 | 36,000,704 | -18,873 | 3.41% | 5,417,300 |
| 2025-08-13 | 2025-08-11 | 0.148 | 36,019,577 | -9,437 | 3.41% | 5,343,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 36,029,014 | -75,493 | 3.41% | 5,345,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 36,104,507 | -66,056 | 3.42% | 5,432,920 |
| 2025-07-30 | 2025-07-28 | 0.149 | 36,170,563 | -28,310 | 3.42% | 5,404,530 |
| 2025-07-29 | 2025-07-25 | 0.146 | 36,198,873 | +47,183 | 3.42% | 5,293,680 |
| 2025-07-25 | 2025-07-23 | 0.143 | 36,151,690 | -9,437 | 3.42% | 5,171,850 |
| 2025-07-24 | 2025-07-22 | 0.143 | 36,161,127 | -9,436 | 3.42% | 5,173,200 |
| 2025-07-22 | 2025-07-18 | 0.143 | 36,170,563 | -18,874 | 3.42% | 5,174,550 |
| 2025-07-07 | 2025-07-03 | 0.142 | 36,189,437 | -9,436 | 3.42% | 5,138,900 |
| 2025-07-02 | 2025-06-27 | 0.140 | 36,198,873 | +84,929 | 3.42% | 5,063,520 |
| 2025-06-27 | 2025-06-25 | 0.131 | 36,113,944 | -75,493 | 3.42% | 4,745,480 |
| 2025-06-26 | 2025-06-24 | 0.130 | 36,189,437 | -28,309 | 3.42% | 4,717,050 |
| 2025-06-25 | 2025-06-23 | 0.138 | 36,217,746 | +188,732 | 3.43% | 4,989,400 |
| 2025-06-23 | 2025-06-19 | 0.116 | 36,029,014 | -3,916,197 | 3.41% | 4,161,620 |
| 2025-06-10 | 2025-06-06 | 0.123 | 39,945,211 | -94,366 | 3.78% | 4,910,280 |
| 2025-06-09 | 2025-06-05 | 0.131 | 40,039,577 | +283,098 | 3.79% | 5,261,320 |
| 2025-06-02 | 2025-05-29 | 0.125 | 39,756,479 | -9,436 | 3.76% | 4,971,340 |
| 2025-05-07 | 2025-05-02 | 0.127 | 39,765,915 | -18,874 | 3.76% | 5,056,800 |
| 2025-05-02 | 2025-04-29 | 0.118 | 39,784,789 | -9,436 | 3.76% | 4,679,760 |
| 2025-04-16 | 2025-04-14 | 0.113 | 39,794,225 | -9,437 | 3.77% | 4,512,190 |
| 2025-04-15 | 2025-04-11 | 0.182 | 39,803,662 | -217,042 | 3.77% | 7,252,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 40,020,704 | +7,409,364 | 3.79% | 7,187,379 |
| 2025-04-10 | 2025-04-08 | 0.170 | 32,611,340 | -38,421 | 3.79% | 5,559,640 |
| 2025-04-08 | 2025-04-03 | 0.172 | 32,649,761 | -38,420 | 3.79% | 5,608,680 |
| 2025-04-07 | 2025-04-02 | 0.172 | 32,688,181 | -7,684 | 3.80% | 5,615,280 |
| 2025-04-03 | 2025-04-01 | 0.177 | 32,695,865 | -23,053 | 3.80% | 5,786,800 |
| 2025-04-02 | 2025-03-31 | 0.178 | 32,718,918 | -138,313 | 3.80% | 5,833,460 |
| 2025-04-01 | 2025-03-28 | 0.165 | 32,857,231 | -837,568 | 3.82% | 5,430,520 |
| 2025-03-27 | 2025-03-25 | 0.152 | 33,694,799 | -30,736 | 3.92% | 5,130,450 |
| 2025-03-26 | 2025-03-24 | 0.147 | 33,725,535 | -599,360 | 3.92% | 4,959,570 |
| 2025-03-25 | 2025-03-21 | 0.165 | 34,324,895 | -253,576 | 3.99% | 5,673,090 |
| 2025-03-24 | 2025-03-20 | 0.197 | 34,578,471 | +276,628 | 4.02% | 6,795,000 |
| 2025-03-21 | 2025-03-19 | 0.163 | 34,301,843 | -215,155 | 3.99% | 5,580,000 |
| 2025-03-07 | 2025-03-05 | 0.111 | 34,516,998 | -69,157 | 4.01% | 3,818,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 34,586,155 | -15,368 | 4.02% | 3,825,850 |
| 2025-03-03 | 2025-02-27 | 0.115 | 34,601,523 | +23,052 | 4.02% | 3,962,640 |
| 2025-02-24 | 2025-02-20 | 0.112 | 34,578,471 | +76,841 | 4.02% | 3,870,000 |
| 2025-02-17 | 2025-02-13 | 0.115 | 34,501,630 | -15,368 | 4.01% | 3,951,200 |
| 2025-02-07 | 2025-02-05 | 0.117 | 34,516,998 | -7,684 | 4.01% | 4,042,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 34,524,682 | -15,368 | 4.01% | 4,088,630 |
| 2025-01-23 | 2025-01-21 | 0.112 | 34,540,050 | -38,421 | 4.01% | 3,865,700 |
| 2025-01-22 | 2025-01-20 | 0.116 | 34,578,471 | +84,525 | 4.02% | 4,005,000 |
| 2025-01-16 | 2025-01-14 | 0.111 | 34,493,946 | -46,104 | 4.01% | 3,815,650 |
| 2025-01-13 | 2025-01-09 | 0.111 | 34,540,050 | -153,682 | 4.01% | 3,820,750 |
| 2025-01-02 | 2024-12-27 | 0.115 | 34,693,732 | -30,737 | 4.03% | 3,973,200 |
| 2024-12-17 | 2024-12-13 | 0.119 | 34,724,469 | +1,597,344 | 4.03% | 4,116,543 |
| 2024-12-12 | 2024-12-10 | 0.121 | 33,127,125 | +366,938 | 4.03% | 4,017,460 |
| 2024-12-09 | 2024-12-05 | 0.123 | 32,760,187 | -7,339 | 3.99% | 4,017,600 |
| 2024-12-05 | 2024-12-03 | 0.117 | 32,767,526 | -22,016 | 3.99% | 3,839,900 |
| 2024-11-25 | 2024-11-21 | 0.119 | 32,789,542 | -14,678 | 3.99% | 3,887,160 |
| 2024-11-19 | 2024-11-15 | 0.113 | 32,804,220 | -7,338 | 3.99% | 3,710,100 |
| 2024-11-07 | 2024-11-05 | 0.116 | 32,811,558 | -7,339 | 3.99% | 3,800,350 |
| 2024-11-06 | 2024-11-04 | 0.116 | 32,818,897 | +36,694 | 3.99% | 3,801,200 |
| 2024-10-25 | 2024-10-23 | 0.121 | 32,782,203 | -7,339 | 3.99% | 3,975,630 |
| 2024-10-22 | 2024-10-18 | 0.121 | 32,789,542 | +7,339 | 3.99% | 3,976,520 |
| 2024-10-09 | 2024-10-07 | 0.131 | 32,782,203 | +183,468 | 3.99% | 4,288,320 |
| 2024-10-07 | 2024-10-03 | 0.135 | 32,598,735 | -7,338 | 3.97% | 4,397,580 |
| 2024-10-04 | 2024-10-02 | 0.128 | 32,606,073 | +440,325 | 3.97% | 4,176,420 |
| 2024-10-03 | 2024-09-30 | 0.127 | 32,165,748 | -36,694 | 3.91% | 4,076,190 |
| 2024-10-02 | 2024-09-27 | 0.119 | 32,202,442 | +198,146 | 3.92% | 3,817,560 |
| 2024-09-30 | 2024-09-26 | 0.116 | 32,004,296 | +110,081 | 3.89% | 3,706,850 |
| 2024-09-27 | 2024-09-25 | 0.112 | 31,894,215 | +58,711 | 3.88% | 3,563,720 |
| 2024-09-26 | 2024-09-24 | 0.112 | 31,835,504 | +22,016 | 3.87% | 3,557,160 |
| 2024-09-25 | 2024-09-23 | 0.110 | 31,813,488 | +36,694 | 3.87% | 3,511,350 |
| 2024-09-11 | 2024-09-09 | 0.116 | 31,776,794 | -88,065 | 3.87% | 3,680,500 |
| 2024-08-29 | 2024-08-27 | 0.117 | 31,864,859 | -14,678 | 3.88% | 3,734,120 |
| 2024-08-28 | 2024-08-26 | 0.123 | 31,879,537 | -58,710 | 3.88% | 3,909,600 |
| 2024-08-27 | 2024-08-23 | 0.123 | 31,938,247 | +256,856 | 3.89% | 3,916,800 |
| 2024-08-20 | 2024-08-16 | 0.175 | 31,681,391 | +2,147,891 | 3.85% | 5,557,156 |
| 2024-07-24 | 2024-07-22 | 0.174 | 29,533,500 | -6,841 | 3.85% | 5,137,230 |
| 2024-07-19 | 2024-07-17 | 0.175 | 29,540,341 | +6,841 | 3.86% | 5,181,600 |
| 2024-07-04 | 2024-07-02 | 0.174 | 29,533,500 | -6,841 | 3.85% | 5,137,230 |
| 2024-06-28 | 2024-06-26 | 0.175 | 29,540,341 | -61,571 | 3.86% | 5,181,600 |
| 2024-06-13 | 2024-06-11 | 0.168 | 29,601,912 | -102,618 | 3.86% | 4,976,050 |
| 2024-06-12 | 2024-06-07 | 0.168 | 29,704,530 | -102,618 | 3.88% | 4,993,300 |
| 2024-06-11 | 2024-06-06 | 0.172 | 29,807,148 | +13,682 | 3.89% | 5,141,260 |
| 2024-05-24 | 2024-05-22 | 0.189 | 29,793,466 | -136,824 | 3.89% | 5,617,950 |
| 2024-05-23 | 2024-05-21 | 0.189 | 29,930,290 | -13,682 | 3.91% | 5,643,750 |
| 2024-05-21 | 2024-05-17 | 0.190 | 29,943,972 | -27,365 | 3.91% | 5,690,100 |
| 2024-04-30 | 2024-04-26 | 0.190 | 29,971,337 | -6,841 | 3.91% | 5,695,300 |
| 2024-04-26 | 2024-04-24 | 0.196 | 29,978,178 | -20,524 | 3.91% | 5,871,880 |
| 2024-04-24 | 2024-04-22 | 0.199 | 29,998,702 | -123,142 | 3.92% | 5,963,600 |
| 2024-04-22 | 2024-04-18 | 0.187 | 30,121,844 | -13,682 | 3.93% | 5,635,840 |
| 2024-04-15 | 2024-04-11 | 0.196 | 30,135,526 | -34,206 | 3.93% | 5,902,700 |
| 2024-04-12 | 2024-04-10 | 0.190 | 30,169,732 | -20,524 | 3.94% | 5,733,000 |
| 2024-04-05 | 2024-04-02 | 0.196 | 30,190,256 | -13,682 | 3.94% | 5,913,420 |
| 2024-03-28 | 2024-03-26 | 0.189 | 30,203,938 | -88,936 | 3.94% | 5,695,350 |
| 2024-03-25 | 2024-03-21 | 0.190 | 30,292,874 | -20,524 | 3.95% | 5,756,400 |
| 2024-03-18 | 2024-03-14 | 0.190 | 30,313,398 | -6,841 | 3.96% | 5,760,300 |
| 2024-03-13 | 2024-03-11 | 0.193 | 30,320,239 | -13,682 | 3.96% | 5,850,240 |
| 2024-03-08 | 2024-03-06 | 0.186 | 30,333,921 | -20,524 | 3.96% | 5,631,180 |
| 2024-02-27 | 2024-02-23 | 0.184 | 30,354,445 | -13,682 | 3.96% | 5,590,620 |
| 2024-02-26 | 2024-02-22 | 0.186 | 30,368,127 | -136,825 | 3.96% | 5,637,530 |
| 2024-01-30 | 2024-01-26 | 0.187 | 30,504,952 | -20,523 | 3.98% | 5,707,520 |
| 2023-12-28 | 2023-12-22 | 0.184 | 30,525,475 | -47,889 | 3.98% | 5,622,120 |
| 2023-12-05 | 2023-12-01 | 0.194 | 30,573,364 | +68,412 | 3.99% | 5,943,770 |
| 2023-11-29 | 2023-11-27 | 0.253 | 30,504,952 | +129,983 | 3.98% | 7,707,013 |
| 2023-11-28 | 2023-11-24 | 0.228 | 30,374,969 | +3,135,481 | 3.96% | 6,931,511 |
| 2023-11-16 | 2023-11-14 | 0.231 | 27,239,488 | +30,675 | 3.96% | 6,304,800 |
| 2023-11-07 | 2023-11-03 | 0.222 | 27,208,813 | -12,270 | 3.96% | 6,031,600 |
| 2023-11-02 | 2023-10-31 | 0.222 | 27,221,083 | -73,620 | 3.96% | 6,034,320 |
| 2023-10-31 | 2023-10-27 | 0.220 | 27,294,703 | -30,675 | 3.97% | 6,006,150 |
| 2023-10-11 | 2023-10-09 | 0.225 | 27,325,378 | -12,270 | 3.98% | 6,146,520 |
| 2023-10-03 | 2023-09-28 | 0.236 | 27,337,648 | -12,270 | 3.98% | 6,461,200 |
| 2023-09-28 | 2023-09-26 | 0.240 | 27,349,918 | -18,405 | 3.98% | 6,553,260 |
| 2023-09-25 | 2023-09-21 | 0.231 | 27,368,323 | -18,405 | 3.98% | 6,334,620 |
| 2023-09-15 | 2023-09-13 | 0.220 | 27,386,728 | -42,946 | 3.99% | 6,026,400 |
| 2023-09-14 | 2023-09-12 | 0.218 | 27,429,674 | -12,270 | 3.99% | 5,991,140 |
| 2023-09-13 | 2023-09-11 | 0.217 | 27,441,944 | +12,270 | 3.99% | 5,949,090 |
| 2023-09-07 | 2023-09-05 | 0.222 | 27,429,674 | -12,270 | 3.99% | 6,080,560 |
| 2023-09-04 | 2023-08-30 | 0.222 | 27,441,944 | -110,430 | 3.99% | 6,083,280 |
| 2023-08-29 | 2023-08-25 | 0.231 | 27,552,374 | +12,270 | 4.01% | 6,377,220 |
| 2023-08-25 | 2023-08-23 | 0.238 | 27,540,104 | -6,135 | 4.01% | 6,553,940 |
| 2023-08-22 | 2023-08-18 | 0.233 | 27,546,239 | -6,135 | 4.01% | 6,420,700 |
| 2023-08-21 | 2023-08-17 | 0.236 | 27,552,374 | +30,675 | 4.01% | 6,511,950 |
| 2023-08-16 | 2023-08-14 | 0.270 | 27,521,699 | -12,270 | 4.01% | 7,421,169 |
| 2023-08-15 | 2023-08-11 | 0.270 | 27,533,969 | +1,403,005 | 4.01% | 7,424,477 |
| 2023-08-02 | 2023-07-31 | 0.271 | 26,130,964 | -58,224 | 4.01% | 7,091,040 |
| 2023-07-31 | 2023-07-27 | 0.277 | 26,189,188 | -17,467 | 4.02% | 7,241,780 |
| 2023-07-28 | 2023-07-26 | 0.283 | 26,206,655 | -5,823 | 4.02% | 7,426,650 |
| 2023-07-27 | 2023-07-25 | 0.290 | 26,212,478 | -40,757 | 4.02% | 7,608,380 |
| 2023-06-28 | 2023-06-26 | 0.306 | 26,253,235 | -5,822 | 4.03% | 8,026,020 |
| 2023-05-05 | 2023-05-03 | 0.302 | 26,259,057 | -11,645 | 4.03% | 7,937,600 |
| 2023-05-04 | 2023-05-02 | 0.302 | 26,270,702 | -5,822 | 4.03% | 7,941,120 |
| 2023-05-02 | 2023-04-27 | 0.318 | 26,276,524 | +209,606 | 4.03% | 8,349,050 |
| 2023-04-24 | 2023-04-20 | 0.326 | 26,066,918 | +98,981 | 4.00% | 8,506,300 |
| 2023-04-21 | 2023-04-19 | 0.326 | 25,967,937 | +291,121 | 3.98% | 8,474,000 |
| 2023-04-19 | 2023-04-17 | 0.344 | 25,676,816 | +180,494 | 3.94% | 8,820,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 25,496,322 | +250,364 | 3.91% | 8,451,470 |
| 2023-04-12 | 2023-04-06 | 0.326 | 25,245,958 | +634,642 | 3.87% | 8,238,400 |
| 2023-04-11 | 2023-04-04 | 0.301 | 24,611,316 | +209,607 | 3.77% | 7,397,250 |
| 2023-04-06 | 2023-04-03 | 0.301 | 24,401,709 | +273,653 | 3.74% | 7,334,250 |
| 2023-04-04 | 2023-03-31 | 0.292 | 24,128,056 | -11,645 | 3.70% | 7,044,800 |
| 2023-03-29 | 2023-03-27 | 0.292 | 24,139,701 | -5,822 | 3.70% | 7,048,200 |
| 2023-03-28 | 2023-03-24 | 0.275 | 24,145,523 | -58,224 | 3.70% | 6,635,200 |
| 2023-03-20 | 2023-03-16 | 0.295 | 24,203,747 | -87,336 | 3.71% | 7,150,040 |
| 2023-03-14 | 2023-03-10 | 0.302 | 24,291,083 | -5,823 | 3.72% | 7,342,720 |
| 2023-03-01 | 2023-02-27 | 0.295 | 24,296,906 | -17,467 | 3.73% | 7,177,560 |
| 2023-02-23 | 2023-02-21 | 0.316 | 24,314,373 | -17,467 | 3.73% | 7,683,840 |
| 2023-02-17 | 2023-02-15 | 0.302 | 24,331,840 | +17,467 | 3.73% | 7,355,040 |
| 2023-02-14 | 2023-02-10 | 0.309 | 24,314,373 | +34,934 | 3.73% | 7,516,800 |
| 2023-02-07 | 2023-02-03 | 0.295 | 24,279,439 | -29,112 | 3.72% | 7,172,400 |
| 2023-02-02 | 2023-01-31 | 0.299 | 24,308,551 | -5,822 | 3.73% | 7,264,500 |
| 2023-01-30 | 2023-01-26 | 0.297 | 24,314,373 | -5,822 | 3.73% | 7,224,480 |
| 2023-01-27 | 2023-01-20 | 0.294 | 24,320,195 | -23,290 | 3.73% | 7,142,670 |
| 2023-01-26 | 2023-01-19 | 0.289 | 24,343,485 | +11,645 | 3.73% | 7,024,080 |
| 2023-01-20 | 2023-01-18 | 0.282 | 24,331,840 | -46,579 | 3.73% | 6,853,560 |
| 2023-01-19 | 2023-01-17 | 0.283 | 24,378,419 | -17,468 | 3.74% | 6,908,550 |
| 2023-01-18 | 2023-01-16 | 0.285 | 24,395,887 | -29,112 | 3.74% | 6,955,400 |
| 2023-01-12 | 2023-01-10 | 0.263 | 24,424,999 | -40,757 | 3.75% | 6,418,350 |
| 2023-01-11 | 2023-01-09 | 0.264 | 24,465,756 | -29,112 | 3.75% | 6,471,080 |
| 2022-12-21 | 2022-12-19 | 0.268 | 24,494,868 | +52,402 | 3.76% | 6,562,920 |
| 2022-12-15 | 2022-12-13 | 0.280 | 24,442,466 | -11,645 | 3.75% | 6,842,740 |
| 2022-11-30 | 2022-11-28 | 0.299 | 24,454,111 | -64,046 | 3.75% | 7,314,286 |
| 2022-11-29 | 2022-11-25 | 0.299 | 24,518,157 | +1,992,100 | 3.76% | 7,333,442 |
| 2022-11-25 | 2022-11-23 | 0.299 | 22,526,057 | +53,493 | 3.76% | 6,737,600 |
| 2022-11-21 | 2022-11-17 | 0.293 | 22,472,564 | +187,227 | 3.75% | 6,595,570 |
| 2022-11-17 | 2022-11-15 | 0.292 | 22,285,337 | -26,747 | 3.72% | 6,498,960 |
| 2022-11-08 | 2022-11-04 | 0.256 | 22,312,084 | +21,398 | 3.72% | 5,714,270 |
| 2022-11-01 | 2022-10-28 | 0.228 | 22,290,686 | -5,349 | 3.72% | 5,083,740 |
| 2022-10-28 | 2022-10-26 | 0.234 | 22,296,035 | +26,746 | 3.72% | 5,210,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 22,269,289 | -21,397 | 3.72% | 5,370,270 |
| 2022-10-19 | 2022-10-17 | 0.262 | 22,290,686 | -5,349 | 3.72% | 5,833,800 |
| 2022-10-06 | 2022-10-03 | 0.284 | 22,296,035 | +26,746 | 3.72% | 6,335,360 |
| 2022-10-03 | 2022-09-29 | 0.302 | 22,269,289 | +821,367 | 3.72% | 6,714,244 |
| 2022-09-30 | 2022-09-28 | 0.303 | 21,447,922 | -10,282 | 3.72% | 6,508,320 |
| 2022-09-15 | 2022-09-13 | 0.331 | 21,458,204 | +102,818 | 3.73% | 7,095,800 |
| 2022-09-09 | 2022-09-07 | 0.311 | 21,355,386 | +10,282 | 3.71% | 6,646,400 |
| 2022-09-02 | 2022-08-31 | 0.350 | 21,345,104 | +46,268 | 3.71% | 7,473,600 |
| 2022-08-23 | 2022-08-19 | 0.360 | 21,298,836 | -205,637 | 3.70% | 7,664,550 |
| 2022-08-16 | 2022-08-12 | 0.335 | 21,504,473 | -92,536 | 3.73% | 7,194,760 |
| 2022-08-11 | 2022-08-09 | 0.338 | 21,597,009 | -20,564 | 3.75% | 7,309,740 |
| 2022-07-11 | 2022-07-07 | 0.348 | 21,617,573 | -5,141 | 3.75% | 7,526,950 |
| 2022-07-08 | 2022-07-06 | 0.348 | 21,622,714 | -15,423 | 3.76% | 7,528,740 |
| 2022-06-23 | 2022-06-21 | 0.358 | 21,638,137 | +25,705 | 3.76% | 7,744,560 |
| 2022-06-20 | 2022-06-16 | 0.350 | 21,612,432 | -5,141 | 3.75% | 7,567,200 |
| 2022-06-16 | 2022-06-14 | 0.352 | 21,617,573 | -51,409 | 3.75% | 7,611,050 |
| 2022-06-15 | 2022-06-13 | 0.354 | 21,668,982 | -5,141 | 3.76% | 7,671,300 |
| 2022-06-10 | 2022-06-08 | 0.352 | 21,674,123 | -15,423 | 3.76% | 7,630,960 |
| 2022-05-30 | 2022-05-26 | 0.354 | 21,689,546 | -35,986 | 3.77% | 7,678,580 |
| 2022-05-19 | 2022-05-17 | 0.350 | 21,725,532 | -102,819 | 3.77% | 7,606,800 |
| 2022-05-17 | 2022-05-13 | 0.350 | 21,828,351 | -25,704 | 3.79% | 7,642,800 |
| 2022-05-16 | 2022-05-12 | 0.354 | 21,854,055 | +25,704 | 3.80% | 7,736,820 |
| 2022-05-10 | 2022-05-05 | 0.356 | 21,828,351 | -10,281 | 3.79% | 7,770,180 |
| 2022-05-05 | 2022-05-03 | 0.356 | 21,838,632 | -10,282 | 3.79% | 7,773,840 |
| 2022-04-26 | 2022-04-22 | 0.362 | 21,848,914 | -15,423 | 3.79% | 7,905,000 |
| 2022-04-21 | 2022-04-19 | 0.370 | 21,864,337 | -5,141 | 3.80% | 8,080,700 |
| 2022-04-20 | 2022-04-14 | 0.362 | 21,869,478 | +10,282 | 3.80% | 7,912,440 |
| 2022-04-13 | 2022-04-11 | 0.350 | 21,859,196 | +51,409 | 3.80% | 7,653,600 |
| 2022-03-29 | 2022-03-25 | 0.366 | 21,807,787 | -5,141 | 3.79% | 7,974,960 |
| 2022-03-25 | 2022-03-23 | 0.370 | 21,812,928 | -10,282 | 3.79% | 8,061,700 |
| 2022-03-23 | 2022-03-21 | 0.381 | 21,823,210 | +41,128 | 3.79% | 8,320,200 |
| 2022-03-22 | 2022-03-18 | 0.370 | 21,782,082 | -20,564 | 3.78% | 8,050,300 |
| 2022-03-21 | 2022-03-17 | 0.370 | 21,802,646 | +10,282 | 3.79% | 8,057,900 |
| 2022-03-18 | 2022-03-16 | 0.337 | 21,792,364 | -5,141 | 3.78% | 7,333,470 |
| 2022-03-15 | 2022-03-11 | 0.352 | 21,797,505 | -195,355 | 3.79% | 7,674,400 |
| 2022-03-11 | 2022-03-09 | 0.352 | 21,992,860 | -164,510 | 3.82% | 7,743,180 |
| 2022-03-10 | 2022-03-08 | 0.362 | 22,157,370 | +5,141 | 3.85% | 8,016,600 |
| 2022-03-04 | 2022-03-02 | 0.372 | 22,152,229 | +51,410 | 3.85% | 8,230,190 |
| 2022-03-01 | 2022-02-25 | 0.397 | 22,100,819 | -41,128 | 3.84% | 8,769,960 |
| 2022-02-28 | 2022-02-24 | 0.391 | 22,141,947 | +10,282 | 3.85% | 8,657,070 |
| 2022-02-22 | 2022-02-18 | 0.422 | 22,131,665 | -61,691 | 3.84% | 9,341,850 |
| 2022-02-17 | 2022-02-15 | 0.432 | 22,193,356 | +10,282 | 3.85% | 9,583,740 |
| 2022-02-14 | 2022-02-10 | 0.447 | 22,183,074 | -10,282 | 3.85% | 9,924,500 |
| 2022-02-07 | 2022-01-31 | 0.428 | 22,193,356 | -5,141 | 3.85% | 9,497,400 |
| 2022-02-04 | 2022-01-27 | 0.434 | 22,198,497 | -56,550 | 3.86% | 9,629,140 |
| 2022-01-28 | 2022-01-26 | 0.434 | 22,255,047 | -35,987 | 3.87% | 9,653,670 |
| 2022-01-26 | 2022-01-24 | 0.440 | 22,291,034 | -46,268 | 3.87% | 9,799,360 |
| 2022-01-25 | 2022-01-21 | 0.442 | 22,337,302 | -71,973 | 3.88% | 9,863,150 |
| 2022-01-24 | 2022-01-20 | 0.442 | 22,409,275 | +77,114 | 3.89% | 9,894,930 |
| 2022-01-21 | 2022-01-19 | 0.444 | 22,332,161 | +30,846 | 3.88% | 9,904,320 |
| 2022-01-20 | 2022-01-18 | 0.442 | 22,301,315 | -97,678 | 3.87% | 9,847,260 |
| 2022-01-19 | 2022-01-17 | 0.445 | 22,398,993 | -15,423 | 3.89% | 9,977,530 |
| 2022-01-18 | 2022-01-14 | 0.447 | 22,414,416 | -25,704 | 3.89% | 10,028,000 |
| 2022-01-13 | 2022-01-11 | 0.449 | 22,440,120 | -25,705 | 3.90% | 10,083,150 |
| 2022-01-12 | 2022-01-10 | 0.457 | 22,465,825 | +15,423 | 3.90% | 10,269,500 |
| 2022-01-11 | 2022-01-07 | 0.449 | 22,450,402 | -5,141 | 3.90% | 10,087,770 |
| 2022-01-07 | 2022-01-05 | 0.449 | 22,455,543 | -10,282 | 3.90% | 10,090,080 |
| 2022-01-05 | 2022-01-03 | 0.449 | 22,465,825 | -5,141 | 3.90% | 10,094,700 |
| 2022-01-04 | 2021-12-31 | 0.449 | 22,470,966 | -51,409 | 3.90% | 10,097,010 |
| 2021-12-29 | 2021-12-24 | 0.451 | 22,522,375 | -30,845 | 3.91% | 10,163,920 |
| 2021-12-23 | 2021-12-21 | 0.463 | 22,553,220 | +51,409 | 3.92% | 10,441,060 |
| 2021-12-08 | 2021-12-06 | 0.467 | 22,501,811 | +51,409 | 3.91% | 10,504,800 |
| 2021-12-03 | 2021-12-01 | 0.477 | 22,450,402 | -5,141 | 3.90% | 10,699,150 |
| 2021-11-30 | 2021-11-26 | 0.484 | 22,455,543 | -71,973 | 3.90% | 10,876,320 |
| 2021-11-26 | 2021-11-24 | 0.482 | 22,527,516 | -51,409 | 3.91% | 10,867,360 |
| 2021-11-25 | 2021-11-23 | 0.496 | 22,578,925 | -15,423 | 3.92% | 11,199,600 |
| 2021-11-24 | 2021-11-22 | 0.486 | 22,594,348 | +87,396 | 3.92% | 10,987,500 |
| 2021-11-22 | 2021-11-18 | 0.496 | 22,506,952 | +10,282 | 3.91% | 11,163,900 |
| 2021-11-16 | 2021-11-12 | 0.486 | 22,496,670 | +82,254 | 3.91% | 10,940,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 22,414,416 | -421,555 | 3.89% | 12,208,000 |
| 2021-11-12 | 2021-11-10 | 0.515 | 22,835,971 | -25,705 | 3.97% | 11,771,300 |
| 2021-11-11 | 2021-11-09 | 0.486 | 22,861,676 | +15,423 | 3.97% | 11,117,500 |
| 2021-11-09 | 2021-11-05 | 0.461 | 22,846,253 | -20,564 | 3.97% | 10,532,280 |
| 2021-11-05 | 2021-11-03 | 0.449 | 22,866,817 | -25,704 | 3.97% | 10,274,880 |
| 2021-11-04 | 2021-11-02 | 0.457 | 22,892,521 | +20,563 | 3.98% | 10,464,550 |
| 2021-11-02 | 2021-10-29 | 0.457 | 22,871,958 | +123,383 | 3.97% | 10,455,150 |
| 2021-11-01 | 2021-10-28 | 0.459 | 22,748,575 | -10,282 | 3.95% | 10,443,000 |
| 2021-10-29 | 2021-10-27 | 0.457 | 22,758,857 | +71,973 | 3.95% | 10,403,450 |
| 2021-10-27 | 2021-10-25 | 0.457 | 22,686,884 | +195,355 | 3.94% | 10,370,550 |
| 2021-10-25 | 2021-10-21 | 0.457 | 22,491,529 | +5,140 | 3.91% | 10,281,250 |
| 2021-10-21 | 2021-10-19 | 0.463 | 22,486,389 | +51,410 | 3.91% | 10,410,120 |
| 2021-10-19 | 2021-10-15 | 0.459 | 22,434,979 | -51,410 | 3.90% | 10,299,040 |
| 2021-10-11 | 2021-10-07 | 0.467 | 22,486,389 | +56,551 | 3.91% | 10,497,600 |
| 2021-10-08 | 2021-10-06 | 0.461 | 22,429,838 | +10,281 | 3.90% | 10,340,310 |
| 2021-10-07 | 2021-10-05 | 0.461 | 22,419,557 | +118,242 | 3.89% | 10,335,570 |
| 2021-10-06 | 2021-10-04 | 0.459 | 22,301,315 | +241,623 | 3.87% | 10,237,680 |
| 2021-10-04 | 2021-09-29 | 0.469 | 22,059,692 | +272,469 | 3.83% | 10,341,310 |
| 2021-09-30 | 2021-09-28 | 0.467 | 21,787,223 | +5,141 | 3.78% | 10,171,200 |
| 2021-09-29 | 2021-09-27 | 0.469 | 21,782,082 | -10,282 | 3.78% | 10,211,170 |
| 2021-09-28 | 2021-09-24 | 0.475 | 21,792,364 | +10,282 | 3.78% | 10,343,160 |
| 2021-09-23 | 2021-09-20 | 0.475 | 21,782,082 | +546,830 | 3.78% | 10,343,735 |
| 2021-09-21 | 2021-09-17 | 0.469 | 21,235,252 | -55,130 | 3.78% | 9,956,950 |
| 2021-09-17 | 2021-09-15 | 0.489 | 21,290,382 | +50,118 | 3.79% | 10,407,600 |
| 2021-09-16 | 2021-09-14 | 0.493 | 21,240,264 | +80,190 | 3.78% | 10,467,860 |
| 2021-09-14 | 2021-09-10 | 0.497 | 21,160,074 | -15,035 | 3.77% | 10,512,780 |
| 2021-09-13 | 2021-09-09 | 0.495 | 21,175,109 | +30,071 | 3.77% | 10,478,000 |
| 2021-09-09 | 2021-09-07 | 0.489 | 21,145,038 | -30,071 | 3.77% | 10,336,550 |
| 2021-09-08 | 2021-09-06 | 0.491 | 21,175,109 | +30,071 | 3.77% | 10,393,500 |
| 2021-09-07 | 2021-09-03 | 0.489 | 21,145,038 | +55,130 | 3.77% | 10,336,550 |
| 2021-09-03 | 2021-09-01 | 0.497 | 21,089,908 | -10,024 | 3.76% | 10,477,920 |
| 2021-09-01 | 2021-08-30 | 0.497 | 21,099,932 | -5,011 | 3.76% | 10,482,900 |
| 2021-08-26 | 2021-08-24 | 0.557 | 21,104,943 | +1,461,111 | 3.76% | 11,762,958 |
| 2021-08-25 | 2021-08-23 | 0.557 | 19,643,832 | -97,963 | 3.76% | 10,948,600 |
| 2021-08-24 | 2021-08-20 | 0.547 | 19,741,795 | -18,659 | 3.78% | 10,791,600 |
| 2021-08-19 | 2021-08-17 | 0.590 | 19,760,454 | -55,979 | 3.78% | 11,649,000 |
| 2021-08-18 | 2021-08-16 | 0.579 | 19,816,433 | +79,303 | 3.79% | 11,469,600 |
| 2021-08-16 | 2021-08-12 | 0.547 | 19,737,130 | -4,665 | 3.78% | 10,789,050 |
| 2021-08-10 | 2021-08-06 | 0.547 | 19,741,795 | +4,665 | 3.78% | 10,791,600 |
| 2021-08-06 | 2021-08-04 | 0.557 | 19,737,130 | -23,324 | 3.78% | 11,000,600 |
| 2021-08-05 | 2021-08-03 | 0.536 | 19,760,454 | -13,995 | 3.78% | 10,590,000 |
| 2021-08-04 | 2021-08-02 | 0.547 | 19,774,449 | -4,665 | 3.78% | 10,809,450 |
| 2021-08-03 | 2021-07-30 | 0.547 | 19,779,114 | +23,325 | 3.79% | 10,812,000 |
| 2021-07-30 | 2021-07-28 | 0.525 | 19,755,789 | -18,660 | 3.78% | 10,375,750 |
| 2021-07-29 | 2021-07-27 | 0.532 | 19,774,449 | +32,654 | 3.78% | 10,512,720 |
| 2021-07-28 | 2021-07-26 | 0.536 | 19,741,795 | -65,308 | 3.78% | 10,580,000 |
| 2021-07-26 | 2021-07-22 | 0.547 | 19,807,103 | -27,989 | 3.79% | 10,827,300 |
| 2021-07-23 | 2021-07-21 | 0.547 | 19,835,092 | -13,995 | 3.80% | 10,842,600 |
| 2021-07-22 | 2021-07-20 | 0.557 | 19,849,087 | -41,984 | 3.80% | 11,063,000 |
| 2021-07-19 | 2021-07-15 | 0.568 | 19,891,071 | +13,995 | 3.81% | 11,299,600 |
| 2021-07-16 | 2021-07-14 | 0.579 | 19,877,076 | +9,330 | 3.80% | 11,504,700 |
| 2021-07-15 | 2021-07-13 | 0.579 | 19,867,746 | -46,649 | 3.80% | 11,499,300 |
| 2021-07-14 | 2021-07-12 | 0.579 | 19,914,395 | +18,659 | 3.81% | 11,526,300 |
| 2021-07-13 | 2021-07-09 | 0.568 | 19,895,736 | +312,548 | 3.81% | 11,302,250 |
| 2021-07-12 | 2021-07-08 | 0.579 | 19,583,188 | -41,984 | 3.75% | 11,334,600 |
| 2021-07-09 | 2021-07-07 | 0.579 | 19,625,172 | -9,330 | 3.76% | 11,358,900 |
| 2021-07-08 | 2021-07-06 | 0.579 | 19,634,502 | +9,330 | 3.76% | 11,364,300 |
| 2021-07-07 | 2021-07-05 | 0.579 | 19,625,172 | +139,946 | 3.76% | 11,358,900 |
| 2021-07-06 | 2021-07-02 | 0.600 | 19,485,226 | -13,995 | 3.73% | 11,695,600 |
| 2021-07-02 | 2021-06-29 | 0.579 | 19,499,221 | -46,648 | 3.73% | 11,286,000 |
| 2021-06-30 | 2021-06-28 | 0.590 | 19,545,869 | -9,330 | 3.74% | 11,522,500 |
| 2021-06-29 | 2021-06-25 | 0.590 | 19,555,199 | -65,309 | 3.74% | 11,528,000 |
| 2021-06-28 | 2021-06-24 | 0.579 | 19,620,508 | +116,623 | 3.76% | 11,356,200 |
| 2021-06-25 | 2021-06-23 | 0.600 | 19,503,885 | +303,217 | 3.73% | 11,706,800 |
| 2021-06-24 | 2021-06-22 | 0.611 | 19,200,668 | -32,654 | 3.68% | 11,730,600 |
| 2021-06-23 | 2021-06-21 | 0.622 | 19,233,322 | +111,957 | 3.68% | 11,956,700 |
| 2021-06-22 | 2021-06-18 | 0.632 | 19,121,365 | -13,994 | 3.66% | 12,092,050 |
| 2021-06-21 | 2021-06-17 | 0.632 | 19,135,359 | -88,633 | 3.66% | 12,100,900 |
| 2021-06-18 | 2021-06-16 | 0.622 | 19,223,992 | -32,655 | 3.68% | 11,950,900 |
| 2021-06-17 | 2021-06-15 | 0.622 | 19,256,647 | +130,617 | 3.69% | 11,971,200 |
| 2021-06-16 | 2021-06-11 | 0.622 | 19,126,030 | -209,920 | 3.66% | 11,890,000 |
| 2021-06-15 | 2021-06-10 | 0.611 | 19,335,950 | -335,871 | 3.70% | 11,813,250 |
| 2021-06-11 | 2021-06-09 | 0.579 | 19,671,821 | -4,665 | 3.77% | 11,385,900 |
| 2021-06-10 | 2021-06-08 | 0.579 | 19,676,486 | -144,612 | 3.77% | 11,388,600 |
| 2021-06-09 | 2021-06-07 | 0.590 | 19,821,098 | +83,968 | 3.79% | 11,684,750 |
| 2021-06-08 | 2021-06-04 | 0.568 | 19,737,130 | -23,324 | 3.78% | 11,212,150 |
| 2021-06-07 | 2021-06-03 | 0.568 | 19,760,454 | -223,915 | 3.78% | 11,225,400 |
| 2021-06-04 | 2021-06-02 | 0.600 | 19,984,369 | -317,212 | 3.83% | 11,995,200 |
| 2021-06-03 | 2021-06-01 | 0.600 | 20,301,581 | -177,265 | 3.89% | 12,185,600 |
| 2021-06-02 | 2021-05-31 | 0.611 | 20,478,846 | +55,978 | 3.92% | 12,511,500 |
| 2021-06-01 | 2021-05-28 | 0.611 | 20,422,868 | -499,143 | 3.91% | 12,477,300 |
| 2021-05-31 | 2021-05-27 | 0.611 | 20,922,011 | +46,649 | 4.00% | 12,782,250 |
| 2021-05-28 | 2021-05-26 | 0.611 | 20,875,362 | +27,990 | 4.00% | 12,753,750 |
| 2021-05-27 | 2021-05-25 | 0.600 | 20,847,372 | +223,914 | 3.99% | 12,513,200 |
| 2021-05-26 | 2021-05-24 | 0.611 | 20,623,458 | +195,925 | 3.95% | 12,599,850 |
| 2021-05-25 | 2021-05-21 | 0.611 | 20,427,533 | -200,590 | 3.91% | 12,480,150 |
| 2021-05-24 | 2021-05-20 | 0.643 | 20,628,123 | +932,977 | 3.95% | 13,266,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 19,695,146 | +79,303 | 3.77% | 17,521,300 |
| 2021-05-20 | 2021-05-17 | 0.922 | 19,615,843 | -4,665 | 3.75% | 18,081,500 |
| 2021-05-18 | 2021-05-14 | 0.857 | 19,620,508 | +284,558 | 3.76% | 16,824,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 19,335,950 | +116,623 | 3.70% | 16,787,250 |
| 2021-05-14 | 2021-05-12 | 0.868 | 19,219,327 | -751,047 | 3.68% | 16,686,000 |
| 2021-05-13 | 2021-05-11 | 0.836 | 19,970,374 | -746,382 | 3.82% | 16,695,900 |
| 2021-05-12 | 2021-05-10 | 0.804 | 20,716,756 | -41,984 | 3.97% | 16,653,750 |
| 2021-05-11 | 2021-05-07 | 0.761 | 20,758,740 | -167,935 | 3.97% | 15,797,500 |
| 2021-05-10 | 2021-05-06 | 0.761 | 20,926,675 | +107,292 | 4.01% | 15,925,300 |
| 2021-05-07 | 2021-05-05 | 0.804 | 20,819,383 | +18,659 | 3.98% | 16,736,250 |
| 2021-05-06 | 2021-05-04 | 0.761 | 20,800,724 | -37,319 | 3.98% | 15,829,450 |
| 2021-05-05 | 2021-05-03 | 0.718 | 20,838,043 | -209,919 | 3.99% | 14,964,450 |
| 2021-05-04 | 2021-04-30 | 0.718 | 21,047,962 | +191,260 | 4.03% | 15,115,200 |
| 2021-05-03 | 2021-04-29 | 0.740 | 20,856,702 | -23,325 | 3.99% | 15,424,950 |
| 2021-04-30 | 2021-04-28 | 0.772 | 20,880,027 | -564,451 | 4.00% | 16,113,600 |
| 2021-04-29 | 2021-04-27 | 0.665 | 21,444,478 | -9,329 | 4.10% | 14,250,700 |
| 2021-04-28 | 2021-04-26 | 0.665 | 21,453,807 | -32,655 | 4.11% | 14,256,900 |
| 2021-04-26 | 2021-04-22 | 0.654 | 21,486,462 | +107,293 | 4.11% | 14,048,300 |
| 2021-04-23 | 2021-04-21 | 0.697 | 21,379,169 | -228,580 | 4.09% | 14,894,750 |
| 2021-04-22 | 2021-04-20 | 0.611 | 21,607,749 | -18,659 | 4.14% | 13,201,200 |
| 2021-04-21 | 2021-04-19 | 0.611 | 21,626,408 | +23,324 | 4.14% | 13,212,600 |
| 2021-04-20 | 2021-04-16 | 0.600 | 21,603,084 | -9,330 | 4.13% | 12,966,800 |
| 2021-04-16 | 2021-04-14 | 0.590 | 21,612,414 | -9,329 | 4.14% | 12,740,750 |
| 2021-04-15 | 2021-04-13 | 0.590 | 21,621,743 | -74,639 | 4.14% | 12,746,250 |
| 2021-04-14 | 2021-04-12 | 0.600 | 21,696,382 | -74,638 | 4.15% | 13,022,800 |
| 2021-04-12 | 2021-04-08 | 0.600 | 21,771,020 | -9,329 | 4.17% | 13,067,600 |
| 2021-04-08 | 2021-04-01 | 0.611 | 21,780,349 | +83,967 | 4.17% | 13,306,650 |
| 2021-03-30 | 2021-03-26 | 0.611 | 21,696,382 | +23,325 | 4.15% | 13,255,350 |
| 2021-03-26 | 2021-03-24 | 0.622 | 21,673,057 | +69,973 | 4.15% | 13,473,400 |
| 2021-03-25 | 2021-03-23 | 0.622 | 21,603,084 | +32,654 | 4.13% | 13,429,900 |
| 2021-03-24 | 2021-03-22 | 0.622 | 21,570,430 | -23,324 | 4.13% | 13,409,600 |
| 2021-03-23 | 2021-03-19 | 0.643 | 21,593,754 | -69,973 | 4.13% | 13,887,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 21,663,727 | +23,324 | 4.15% | 14,164,200 |
| 2021-03-19 | 2021-03-17 | 0.643 | 21,640,403 | +93,298 | 4.14% | 13,917,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 21,547,105 | +27,989 | 4.12% | 13,395,100 |
| 2021-03-17 | 2021-03-15 | 0.643 | 21,519,116 | +4,665 | 4.12% | 13,839,000 |
| 2021-03-16 | 2021-03-12 | 0.622 | 21,514,451 | -4,665 | 4.12% | 13,374,800 |
| 2021-03-15 | 2021-03-11 | 0.675 | 21,519,116 | -149,276 | 4.12% | 14,530,950 |
| 2021-03-11 | 2021-03-09 | 0.568 | 21,668,392 | +130,617 | 4.15% | 12,309,250 |
| 2021-03-10 | 2021-03-08 | 0.590 | 21,537,775 | +18,659 | 4.12% | 12,696,750 |
| 2021-03-09 | 2021-03-05 | 0.632 | 21,519,116 | -116,622 | 4.12% | 13,608,350 |
| 2021-03-08 | 2021-03-04 | 0.643 | 21,635,738 | +55,979 | 4.14% | 13,914,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 21,579,759 | -41,984 | 4.13% | 14,803,200 |
| 2021-03-04 | 2021-03-02 | 0.675 | 21,621,743 | +13,994 | 4.14% | 14,600,250 |
| 2021-03-03 | 2021-03-01 | 0.686 | 21,607,749 | +79,303 | 4.14% | 14,822,400 |
| 2021-03-02 | 2021-02-26 | 0.643 | 21,528,446 | +55,979 | 4.12% | 13,845,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 21,472,467 | +55,979 | 4.11% | 15,189,900 |
| 2021-02-26 | 2021-02-24 | 0.718 | 21,416,488 | -55,979 | 4.10% | 15,379,850 |
| 2021-02-25 | 2021-02-23 | 0.761 | 21,472,467 | +4,665 | 4.11% | 16,340,650 |
| 2021-02-24 | 2021-02-22 | 0.761 | 21,467,802 | -265,899 | 4.11% | 16,337,100 |
| 2021-02-23 | 2021-02-19 | 0.857 | 21,733,701 | -79,303 | 4.16% | 18,636,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 21,813,004 | -79,303 | 4.18% | 18,470,200 |
| 2021-02-19 | 2021-02-17 | 0.718 | 21,892,307 | -214,584 | 4.19% | 15,721,550 |
| 2021-02-18 | 2021-02-16 | 0.643 | 22,106,891 | -167,936 | 4.23% | 14,217,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 22,274,827 | -424,505 | 4.26% | 14,086,250 |
| 2021-02-16 | 2021-02-09 | 0.557 | 22,699,332 | -373,191 | 4.34% | 12,651,600 |
| 2021-02-10 | 2021-02-08 | 0.506 | 23,072,523 | +149,277 | 4.42% | 11,672,560 |
| 2021-02-09 | 2021-02-05 | 0.472 | 22,923,246 | +37,319 | 4.39% | 10,810,800 |
| 2021-02-08 | 2021-02-04 | 0.472 | 22,885,927 | -69,974 | 4.38% | 10,793,200 |
| 2021-02-05 | 2021-02-03 | 0.495 | 22,955,901 | -41,984 | 4.39% | 11,367,510 |
| 2021-02-04 | 2021-02-02 | 0.491 | 22,997,885 | +65,309 | 4.40% | 11,289,700 |
| 2021-02-03 | 2021-02-01 | 0.521 | 22,932,576 | -723,057 | 4.39% | 11,945,880 |
| 2021-02-02 | 2021-01-29 | 0.409 | 23,655,633 | -251,904 | 4.53% | 9,685,610 |
| 2021-02-01 | 2021-01-28 | 0.375 | 23,907,537 | -167,936 | 4.58% | 8,968,750 |
| 2021-01-29 | 2021-01-27 | 0.384 | 24,075,473 | -9,330 | 4.61% | 9,238,190 |
| 2021-01-28 | 2021-01-26 | 0.382 | 24,084,803 | +153,941 | 4.61% | 9,190,140 |
| 2021-01-27 | 2021-01-25 | 0.379 | 23,930,862 | +69,974 | 4.58% | 9,080,100 |
| 2021-01-26 | 2021-01-22 | 0.386 | 23,860,888 | +51,313 | 4.57% | 9,207,000 |
| 2021-01-25 | 2021-01-21 | 0.392 | 23,809,575 | -83,967 | 4.56% | 9,340,320 |
| 2021-01-22 | 2021-01-20 | 0.392 | 23,893,542 | +41,983 | 4.57% | 9,373,260 |
| 2021-01-21 | 2021-01-19 | 0.392 | 23,851,559 | -9,329 | 4.57% | 9,356,790 |
| 2021-01-19 | 2021-01-15 | 0.394 | 23,860,888 | +4,665 | 4.57% | 9,411,600 |
| 2021-01-18 | 2021-01-14 | 0.392 | 23,856,223 | -18,660 | 4.57% | 9,358,620 |
| 2021-01-15 | 2021-01-13 | 0.390 | 23,874,883 | -74,638 | 4.57% | 9,314,760 |
| 2021-01-14 | 2021-01-12 | 0.390 | 23,949,521 | -102,628 | 4.58% | 9,343,880 |
| 2021-01-13 | 2021-01-11 | 0.399 | 24,052,149 | +116,623 | 4.60% | 9,590,160 |
| 2021-01-12 | 2021-01-08 | 0.390 | 23,935,526 | +4,664 | 4.58% | 9,338,420 |
| 2021-01-11 | 2021-01-07 | 0.390 | 23,930,862 | -13,994 | 4.58% | 9,336,600 |
| 2021-01-08 | 2021-01-06 | 0.394 | 23,944,856 | -9,330 | 4.58% | 9,444,720 |
| 2021-01-07 | 2021-01-05 | 0.394 | 23,954,186 | -9,330 | 4.58% | 9,448,400 |
| 2021-01-06 | 2021-01-04 | 0.397 | 23,963,516 | -102,627 | 4.59% | 9,503,450 |
| 2021-01-05 | 2020-12-31 | 0.401 | 24,066,143 | -37,319 | 4.61% | 9,647,330 |
| 2021-01-04 | 2020-12-29 | 0.405 | 24,103,462 | -9,330 | 4.61% | 9,765,630 |
| 2020-12-30 | 2020-12-28 | 0.403 | 24,112,792 | -74,638 | 4.62% | 9,717,720 |
| 2020-12-28 | 2020-12-22 | 0.399 | 24,187,430 | +65,308 | 4.63% | 9,644,100 |
| 2020-12-21 | 2020-12-17 | 0.407 | 24,122,122 | -4,665 | 4.62% | 9,824,900 |
| 2020-12-18 | 2020-12-16 | 0.403 | 24,126,787 | -172,601 | 4.62% | 9,723,360 |
| 2020-12-17 | 2020-12-15 | 0.414 | 24,299,388 | -4,664 | 4.65% | 10,053,370 |
| 2020-12-14 | 2020-12-10 | 0.420 | 24,304,052 | -167,936 | 4.65% | 10,211,600 |
| 2020-12-11 | 2020-12-09 | 0.412 | 24,471,988 | -130,617 | 4.68% | 10,072,320 |
| 2020-12-10 | 2020-12-08 | 0.409 | 24,602,605 | -18,660 | 4.71% | 10,073,340 |
| 2020-12-08 | 2020-12-04 | 0.429 | 24,621,265 | +69,974 | 4.71% | 10,556,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 24,551,291 | +18,659 | 4.70% | 10,157,590 |
| 2020-12-04 | 2020-12-02 | 0.401 | 24,532,632 | -13,994 | 4.70% | 9,834,330 |
| 2020-12-03 | 2020-12-01 | 0.405 | 24,546,626 | -4,665 | 4.70% | 9,945,180 |
| 2020-12-02 | 2020-11-30 | 0.407 | 24,551,291 | -4,665 | 4.70% | 9,999,700 |
| 2020-11-30 | 2020-11-26 | 0.405 | 24,555,956 | +27,989 | 4.70% | 9,948,960 |
| 2020-11-26 | 2020-11-24 | 0.401 | 24,527,967 | +18,660 | 4.69% | 9,832,460 |
| 2020-11-25 | 2020-11-23 | 0.407 | 24,509,307 | -27,990 | 4.69% | 9,982,600 |
| 2020-11-24 | 2020-11-20 | 0.409 | 24,537,297 | +251,904 | 4.70% | 10,046,600 |
| 2020-11-23 | 2020-11-19 | 0.407 | 24,285,393 | -9,330 | 4.65% | 9,891,400 |
| 2020-11-20 | 2020-11-18 | 0.412 | 24,294,723 | +13,995 | 4.65% | 9,999,360 |
| 2020-11-18 | 2020-11-16 | 0.424 | 24,280,728 | -79,303 | 4.65% | 10,305,900 |
| 2020-11-17 | 2020-11-13 | 0.422 | 24,360,031 | -97,963 | 4.66% | 10,287,340 |
| 2020-11-16 | 2020-11-12 | 0.403 | 24,457,994 | -163,271 | 4.68% | 9,856,840 |
| 2020-11-13 | 2020-11-11 | 0.386 | 24,621,265 | +41,984 | 4.71% | 9,500,400 |
| 2020-11-12 | 2020-11-10 | 0.397 | 24,579,281 | +13,995 | 4.70% | 9,747,650 |
| 2020-11-11 | 2020-11-09 | 0.405 | 24,565,286 | +4,665 | 4.70% | 9,952,740 |
| 2020-11-09 | 2020-11-05 | 0.399 | 24,560,621 | -130,617 | 4.70% | 9,792,900 |
| 2020-11-06 | 2020-11-04 | 0.407 | 24,691,238 | -125,952 | 4.73% | 10,056,700 |
| 2020-11-05 | 2020-11-03 | 0.399 | 24,817,190 | -27,989 | 4.75% | 9,895,200 |
| 2020-11-04 | 2020-11-02 | 0.394 | 24,845,179 | +32,654 | 4.76% | 9,799,840 |
| 2020-10-29 | 2020-10-27 | 0.392 | 24,812,525 | +93,298 | 4.75% | 9,733,770 |
| 2020-10-28 | 2020-10-23 | 0.403 | 24,719,227 | -37,319 | 4.73% | 9,962,120 |
| 2020-10-27 | 2020-10-22 | 0.403 | 24,756,546 | -4,665 | 4.74% | 9,977,160 |
| 2020-10-23 | 2020-10-21 | 0.403 | 24,761,211 | +13,995 | 4.74% | 9,979,040 |
| 2020-10-22 | 2020-10-20 | 0.412 | 24,747,216 | +18,659 | 4.74% | 10,185,600 |
| 2020-10-21 | 2020-10-19 | 0.412 | 24,728,557 | -513,137 | 4.73% | 10,177,920 |
| 2020-10-20 | 2020-10-16 | 0.386 | 25,241,694 | +4,665 | 4.83% | 9,739,800 |
| 2020-10-19 | 2020-10-15 | 0.371 | 25,237,029 | -9,330 | 4.83% | 9,359,300 |
| 2020-10-16 | 2020-10-14 | 0.369 | 25,246,359 | -4,665 | 4.83% | 9,308,640 |
| 2020-10-15 | 2020-10-12 | 0.367 | 25,251,024 | -13,995 | 4.83% | 9,256,230 |
| 2020-10-12 | 2020-10-08 | 0.369 | 25,265,019 | -4,665 | 4.84% | 9,315,520 |
| 2020-10-08 | 2020-10-06 | 0.371 | 25,269,684 | -27,989 | 4.84% | 9,371,410 |
| 2020-10-07 | 2020-10-05 | 0.364 | 25,297,673 | +55,979 | 4.84% | 9,219,100 |
| 2020-10-06 | 2020-09-30 | 0.382 | 25,241,694 | +9,329 | 4.83% | 9,631,580 |
| 2020-10-05 | 2020-09-29 | 0.369 | 25,232,365 | +60,644 | 4.83% | 9,303,480 |
| 2020-09-30 | 2020-09-28 | 0.377 | 25,171,721 | +74,638 | 4.82% | 9,496,960 |
| 2020-09-29 | 2020-09-25 | 0.384 | 25,097,083 | -4,665 | 4.80% | 9,630,200 |
| 2020-09-28 | 2020-09-24 | 0.388 | 25,101,748 | -13,994 | 4.80% | 9,739,610 |
| 2020-09-25 | 2020-09-23 | 0.401 | 25,115,742 | -51,314 | 4.81% | 10,068,080 |
| 2020-09-24 | 2020-09-22 | 0.390 | 25,167,056 | +46,649 | 4.82% | 9,818,900 |
| 2020-09-23 | 2020-09-21 | 0.386 | 25,120,407 | +13,994 | 4.81% | 9,693,000 |
| 2020-09-22 | 2020-09-18 | 0.399 | 25,106,413 | +65,309 | 4.81% | 10,010,520 |
| 2020-09-21 | 2020-09-17 | 0.409 | 25,041,104 | -46,649 | 4.79% | 10,252,880 |
| 2020-09-18 | 2020-09-16 | 0.412 | 25,087,753 | -4,665 | 4.80% | 10,325,760 |
| 2020-09-17 | 2020-09-15 | 0.409 | 25,092,418 | +46,649 | 4.80% | 10,273,890 |
| 2020-09-16 | 2020-09-14 | 0.418 | 25,045,769 | -172,601 | 4.79% | 10,469,550 |
| 2020-09-15 | 2020-09-11 | 0.420 | 25,218,370 | -18,659 | 4.83% | 10,595,760 |
| 2020-09-14 | 2020-09-10 | 0.429 | 25,237,029 | +116,622 | 4.83% | 10,820,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 25,120,407 | +293,887 | 4.81% | 10,554,600 |
| 2020-09-10 | 2020-09-08 | 0.414 | 24,826,520 | +377,856 | 4.75% | 10,271,460 |
| 2020-09-09 | 2020-09-07 | 0.414 | 24,448,664 | -303,217 | 4.68% | 10,115,130 |
| 2020-09-08 | 2020-09-04 | 0.397 | 24,751,881 | -163,271 | 4.74% | 9,816,100 |
| 2020-09-07 | 2020-09-03 | 0.401 | 24,915,152 | +214,584 | 4.77% | 9,987,670 |
| 2020-09-04 | 2020-09-02 | 0.420 | 24,700,568 | -438,499 | 4.73% | 10,378,200 |
| 2020-09-03 | 2020-09-01 | 0.379 | 25,139,067 | +60,644 | 4.81% | 9,538,530 |
| 2020-09-02 | 2020-08-31 | 0.388 | 25,078,423 | +55,978 | 4.80% | 9,730,560 |
| 2020-09-01 | 2020-08-28 | 0.399 | 25,022,445 | -125,952 | 4.79% | 9,977,040 |
| 2020-08-31 | 2020-08-27 | 0.412 | 25,148,397 | -438,499 | 4.81% | 10,350,720 |
| 2020-08-28 | 2020-08-26 | 0.446 | 25,586,896 | -9,330 | 4.90% | 11,408,800 |
| 2020-08-27 | 2020-08-25 | 0.446 | 25,596,226 | -93,297 | 4.90% | 11,412,960 |
| 2020-08-26 | 2020-08-24 | 0.463 | 25,689,523 | +270,563 | 4.92% | 11,895,120 |
| 2020-08-25 | 2020-08-21 | 0.465 | 25,418,960 | +158,606 | 4.87% | 11,824,330 |
| 2020-08-24 | 2020-08-20 | 0.474 | 25,260,354 | -144,611 | 4.83% | 11,967,150 |
| 2020-08-21 | 2020-08-19 | 0.450 | 25,404,965 | +527,132 | 4.86% | 11,436,600 |
| 2020-08-20 | 2020-08-18 | 0.461 | 24,877,833 | +144,611 | 4.76% | 11,465,950 |
| 2020-08-19 | 2020-08-17 | 0.454 | 24,733,222 | -685,738 | 4.73% | 11,240,240 |
| 2020-08-18 | 2020-08-14 | 0.510 | 25,418,960 | +419,840 | 4.87% | 12,968,620 |
| 2020-08-17 | 2020-08-13 | 0.504 | 24,999,120 | -4,665 | 4.78% | 12,593,650 |
| 2020-08-14 | 2020-08-12 | 0.857 | 25,003,785 | -3,144,133 | 4.79% | 21,440,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 28,147,918 | -4,622,901 | 5.39% | 22,024,100 |
| 2020-08-12 | 2020-08-10 | 0.332 | 32,770,819 | -9,330 | 6.27% | 10,888,750 |
| 2020-08-10 | 2020-08-06 | 0.285 | 32,780,149 | -4,665 | 6.27% | 9,345,910 |
| 2020-08-07 | 2020-08-05 | 0.285 | 32,784,814 | -9,330 | 6.28% | 9,347,240 |
| 2020-08-06 | 2020-08-04 | 0.281 | 32,794,144 | -32,654 | 6.28% | 9,209,300 |
| 2020-08-05 | 2020-08-03 | 0.279 | 32,826,798 | -37,319 | 6.28% | 9,148,100 |
| 2020-08-04 | 2020-07-31 | 0.281 | 32,864,117 | -4,665 | 6.29% | 9,228,950 |
| 2020-07-31 | 2020-07-29 | 0.300 | 32,868,782 | -46,649 | 6.29% | 9,864,400 |
| 2020-07-30 | 2020-07-28 | 0.281 | 32,915,431 | -46,648 | 6.30% | 9,243,360 |
| 2020-07-29 | 2020-07-27 | 0.279 | 32,962,079 | -32,655 | 6.31% | 9,185,800 |
| 2020-07-27 | 2020-07-23 | 0.287 | 32,994,734 | -13,994 | 6.32% | 9,477,820 |
| 2020-07-23 | 2020-07-21 | 0.292 | 33,008,728 | -46,649 | 6.32% | 9,623,360 |
| 2020-07-22 | 2020-07-20 | 0.294 | 33,055,377 | -74,638 | 6.33% | 9,707,820 |
| 2020-07-21 | 2020-07-17 | 0.296 | 33,130,015 | +9,329 | 6.34% | 9,800,760 |
| 2020-07-20 | 2020-07-16 | 0.298 | 33,120,686 | +27,990 | 6.34% | 9,869,000 |
| 2020-07-17 | 2020-07-15 | 0.294 | 33,092,696 | -46,649 | 6.33% | 9,718,780 |
| 2020-07-14 | 2020-07-10 | 0.304 | 33,139,345 | -18,660 | 6.34% | 10,087,680 |
| 2020-07-13 | 2020-07-09 | 0.302 | 33,158,005 | -9,329 | 6.35% | 10,022,280 |
| 2020-07-10 | 2020-07-08 | 0.313 | 33,167,334 | -46,649 | 6.35% | 10,380,600 |
| 2020-07-09 | 2020-07-07 | 0.302 | 33,213,983 | +97,962 | 6.36% | 10,039,200 |
| 2020-07-07 | 2020-07-03 | 0.313 | 33,116,021 | +163,271 | 6.34% | 10,364,540 |
| 2020-07-06 | 2020-07-02 | 0.313 | 32,952,750 | +69,974 | 6.31% | 10,313,440 |
| 2020-07-03 | 2020-06-30 | 0.326 | 32,882,776 | -18,660 | 6.29% | 10,714,480 |
| 2020-07-02 | 2020-06-29 | 0.334 | 32,901,436 | -9,330 | 6.30% | 11,002,680 |
| 2020-06-29 | 2020-06-24 | 0.356 | 32,910,766 | -4,665 | 6.30% | 11,711,300 |
| 2020-06-26 | 2020-06-23 | 0.356 | 32,915,431 | -13,994 | 6.30% | 11,712,960 |
| 2020-06-23 | 2020-06-19 | 0.360 | 32,929,425 | -9,330 | 6.30% | 11,859,120 |
| 2020-06-22 | 2020-06-18 | 0.354 | 32,938,755 | +60,643 | 6.30% | 11,650,650 |
| 2020-06-19 | 2020-06-17 | 0.343 | 32,878,112 | +27,990 | 6.29% | 11,276,800 |
| 2020-06-18 | 2020-06-16 | 0.352 | 32,850,122 | +41,984 | 6.29% | 11,548,880 |
| 2020-06-17 | 2020-06-15 | 0.352 | 32,808,138 | +13,994 | 6.28% | 11,534,120 |
| 2020-06-15 | 2020-06-11 | 0.343 | 32,794,144 | +46,649 | 6.28% | 11,248,000 |
| 2020-06-12 | 2020-06-10 | 0.356 | 32,747,495 | -18,659 | 6.27% | 11,653,200 |
| 2020-06-10 | 2020-06-08 | 0.356 | 32,766,154 | -23,325 | 6.27% | 11,659,840 |
| 2020-06-05 | 2020-06-03 | 0.334 | 32,789,479 | +102,628 | 6.28% | 10,965,240 |
| 2020-06-03 | 2020-06-01 | 0.339 | 32,686,851 | -51,314 | 6.26% | 11,071,060 |
| 2020-06-02 | 2020-05-29 | 0.339 | 32,738,165 | +79,303 | 6.27% | 11,088,440 |
| 2020-06-01 | 2020-05-28 | 0.345 | 32,658,862 | +23,324 | 6.25% | 11,271,610 |
| 2020-05-29 | 2020-05-27 | 0.349 | 32,635,538 | -69,973 | 6.25% | 11,403,480 |
| 2020-05-27 | 2020-05-25 | 0.356 | 32,705,511 | +13,995 | 6.26% | 11,638,260 |
| 2020-05-26 | 2020-05-22 | 0.356 | 32,691,516 | +79,303 | 6.26% | 11,633,280 |
| 2020-05-25 | 2020-05-21 | 0.386 | 32,612,213 | -46,649 | 6.24% | 12,583,800 |
| 2020-05-22 | 2020-05-20 | 0.390 | 32,658,862 | -65,308 | 6.25% | 12,741,820 |
| 2020-05-21 | 2020-05-19 | 0.388 | 32,724,170 | -9,330 | 6.26% | 12,697,150 |
| 2020-05-15 | 2020-05-13 | 0.394 | 32,733,500 | +46,649 | 6.27% | 12,911,280 |
| 2020-05-13 | 2020-05-11 | 0.407 | 32,686,851 | +69,973 | 6.26% | 13,313,300 |
| 2020-05-12 | 2020-05-08 | 0.392 | 32,616,878 | -107,292 | 6.24% | 12,795,360 |
| 2020-05-07 | 2020-05-05 | 0.388 | 32,724,170 | +37,319 | 6.26% | 12,697,150 |
| 2020-05-06 | 2020-05-04 | 0.371 | 32,686,851 | +55,978 | 6.26% | 12,122,110 |
| 2020-05-05 | 2020-04-29 | 0.399 | 32,630,873 | +23,325 | 6.25% | 13,010,700 |
| 2020-05-04 | 2020-04-28 | 0.424 | 32,607,548 | -13,995 | 6.24% | 13,840,200 |
| 2020-04-29 | 2020-04-27 | 0.420 | 32,621,543 | +41,984 | 6.24% | 13,706,280 |
| 2020-04-28 | 2020-04-24 | 0.418 | 32,579,559 | +461,824 | 6.24% | 13,618,800 |
| 2020-04-27 | 2020-04-23 | 0.407 | 32,117,735 | -41,984 | 6.15% | 13,081,500 |
| 2020-04-24 | 2020-04-22 | 0.418 | 32,159,719 | -18,660 | 6.16% | 13,443,300 |
| 2020-04-23 | 2020-04-21 | 0.427 | 32,178,379 | +23,325 | 6.16% | 13,727,020 |
| 2020-04-22 | 2020-04-20 | 0.429 | 32,155,054 | +37,319 | 6.15% | 13,786,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 32,117,735 | +293,888 | 6.15% | 13,632,300 |
| 2020-04-17 | 2020-04-15 | 0.403 | 31,823,847 | +116,622 | 6.09% | 12,825,360 |
| 2020-04-16 | 2020-04-14 | 0.382 | 31,707,225 | +144,611 | 6.07% | 12,098,660 |
| 2020-04-15 | 2020-04-09 | 0.343 | 31,562,614 | +83,968 | 6.04% | 10,825,600 |
| 2020-04-14 | 2020-04-08 | 0.349 | 31,478,646 | +79,303 | 6.03% | 10,999,240 |
| 2020-04-08 | 2020-04-06 | 0.328 | 31,399,343 | -18,659 | 6.01% | 10,298,430 |
| 2020-04-06 | 2020-04-02 | 0.324 | 31,418,002 | -46,649 | 6.01% | 10,169,850 |
| 2020-04-03 | 2020-04-01 | 0.343 | 31,464,651 | -46,649 | 6.02% | 10,792,000 |
| 2020-04-02 | 2020-03-31 | 0.322 | 31,511,300 | -83,968 | 6.03% | 10,132,500 |
| 2020-04-01 | 2020-03-30 | 0.319 | 31,595,268 | +13,995 | 6.05% | 10,091,770 |
| 2020-03-31 | 2020-03-27 | 0.334 | 31,581,273 | -13,995 | 6.04% | 10,561,200 |
| 2020-03-30 | 2020-03-26 | 0.332 | 31,595,268 | +55,979 | 6.05% | 10,498,150 |
| 2020-03-27 | 2020-03-25 | 0.343 | 31,539,289 | -32,655 | 6.04% | 10,817,600 |
| 2020-03-25 | 2020-03-23 | 0.322 | 31,571,944 | -18,659 | 6.04% | 10,152,000 |
| 2020-03-24 | 2020-03-20 | 0.332 | 31,590,603 | +37,319 | 6.05% | 10,496,600 |
| 2020-03-23 | 2020-03-19 | 0.332 | 31,553,284 | +55,978 | 6.04% | 10,484,200 |
| 2020-03-20 | 2020-03-18 | 0.386 | 31,497,306 | +200,591 | 6.03% | 12,153,600 |
| 2020-03-19 | 2020-03-17 | 0.405 | 31,296,715 | +312,547 | 5.99% | 12,680,010 |
| 2020-03-18 | 2020-03-16 | 0.407 | 30,984,168 | +158,606 | 5.93% | 12,619,800 |
| 2020-03-17 | 2020-03-13 | 0.418 | 30,825,562 | +41,984 | 5.90% | 12,885,600 |
| 2020-03-16 | 2020-03-12 | 0.424 | 30,783,578 | -13,995 | 5.89% | 13,066,020 |
| 2020-03-13 | 2020-03-11 | 0.429 | 30,797,573 | -46,649 | 5.89% | 13,204,000 |
| 2020-03-12 | 2020-03-10 | 0.429 | 30,844,222 | +9,330 | 5.90% | 13,224,000 |
| 2020-03-11 | 2020-03-09 | 0.431 | 30,834,892 | -65,308 | 5.90% | 13,286,100 |
| 2020-03-10 | 2020-03-06 | 0.431 | 30,900,200 | +51,314 | 5.91% | 13,314,240 |
| 2020-03-09 | 2020-03-05 | 0.448 | 30,848,886 | -23,325 | 5.90% | 13,821,170 |
| 2020-03-06 | 2020-03-04 | 0.444 | 30,872,211 | -153,941 | 5.91% | 13,699,260 |
| 2020-03-04 | 2020-03-02 | 0.463 | 31,026,152 | -275,228 | 5.94% | 14,366,160 |
| 2020-03-03 | 2020-02-28 | 0.448 | 31,301,380 | -55,979 | 5.99% | 14,023,900 |
| 2020-02-27 | 2020-02-25 | 0.467 | 31,357,359 | +125,952 | 6.00% | 14,653,960 |
| 2020-02-26 | 2020-02-24 | 0.467 | 31,231,407 | +74,638 | 5.98% | 14,595,100 |
| 2020-02-25 | 2020-02-21 | 0.476 | 31,156,769 | +4,665 | 5.96% | 14,827,380 |
| 2020-02-24 | 2020-02-20 | 0.476 | 31,152,104 | -23,324 | 5.96% | 14,825,160 |
| 2020-02-21 | 2020-02-19 | 0.474 | 31,175,428 | +23,324 | 5.97% | 14,769,430 |
| 2020-02-18 | 2020-02-14 | 0.487 | 31,152,104 | +228,579 | 5.96% | 15,159,060 |
| 2020-02-17 | 2020-02-13 | 0.480 | 30,923,525 | +13,995 | 5.92% | 14,848,960 |
| 2020-02-14 | 2020-02-12 | 0.476 | 30,909,530 | +9,330 | 5.92% | 14,709,720 |
| 2020-02-13 | 2020-02-11 | 0.482 | 30,900,200 | +13,994 | 5.91% | 14,904,000 |
| 2020-02-12 | 2020-02-10 | 0.472 | 30,886,206 | -60,643 | 5.91% | 14,566,200 |
| 2020-02-11 | 2020-02-07 | 0.489 | 30,946,849 | -46,649 | 5.92% | 15,125,520 |
| 2020-02-10 | 2020-02-06 | 0.495 | 30,993,498 | -23,324 | 5.93% | 15,347,640 |
| 2020-02-06 | 2020-02-04 | 0.491 | 31,016,822 | -13,995 | 5.94% | 15,226,210 |
| 2020-02-05 | 2020-02-03 | 0.499 | 31,030,817 | +107,292 | 5.94% | 15,499,160 |
| 2020-02-04 | 2020-01-31 | 0.536 | 30,923,525 | +289,223 | 5.92% | 16,572,500 |
| 2020-02-03 | 2020-01-30 | 0.482 | 30,634,302 | +135,282 | 5.86% | 14,775,750 |
| 2020-01-31 | 2020-01-29 | 0.512 | 30,499,020 | +247,239 | 5.84% | 15,625,820 |
| 2020-01-30 | 2020-01-24 | 0.523 | 30,251,781 | +130,617 | 5.79% | 15,823,400 |
| 2020-01-22 | 2020-01-20 | 0.487 | 30,121,164 | -32,655 | 5.77% | 14,657,390 |
| 2020-01-20 | 2020-01-16 | 0.493 | 30,153,819 | -9,329 | 5.77% | 14,867,200 |
| 2020-01-17 | 2020-01-15 | 0.493 | 30,163,148 | -46,649 | 5.77% | 14,871,800 |
| 2020-01-15 | 2020-01-13 | 0.493 | 30,209,797 | -13,995 | 5.78% | 14,894,800 |
| 2020-01-14 | 2020-01-10 | 0.491 | 30,223,792 | +65,309 | 5.78% | 14,836,910 |
| 2020-01-13 | 2020-01-09 | 0.491 | 30,158,483 | -9,330 | 5.77% | 14,804,850 |
| 2020-01-10 | 2020-01-08 | 0.487 | 30,167,813 | -4,665 | 5.77% | 14,680,090 |
| 2020-01-09 | 2020-01-07 | 0.493 | 30,172,478 | -32,654 | 5.77% | 14,876,400 |
| 2020-01-08 | 2020-01-06 | 0.489 | 30,205,132 | +27,989 | 5.78% | 14,763,000 |
| 2020-01-07 | 2020-01-03 | 0.499 | 30,177,143 | -46,649 | 5.78% | 15,072,770 |
| 2020-01-03 | 2019-12-31 | 0.506 | 30,223,792 | -23,324 | 5.78% | 15,290,440 |
| 2020-01-02 | 2019-12-27 | 0.497 | 30,247,116 | -41,984 | 5.79% | 15,042,880 |
| 2019-12-30 | 2019-12-24 | 0.499 | 30,289,100 | -111,957 | 5.80% | 15,128,690 |
| 2019-12-19 | 2019-12-17 | 0.502 | 30,401,057 | +9,329 | 5.82% | 15,249,780 |
| 2019-12-18 | 2019-12-16 | 0.514 | 30,391,728 | -23,324 | 5.82% | 15,636,000 |
| 2019-12-13 | 2019-12-11 | 0.493 | 30,415,052 | +37,319 | 5.82% | 14,996,000 |
| 2019-12-10 | 2019-12-06 | 0.487 | 30,377,733 | -9,330 | 5.81% | 14,782,240 |
| 2019-12-09 | 2019-12-05 | 0.491 | 30,387,063 | -9,330 | 5.82% | 14,917,060 |
| 2019-12-03 | 2019-11-29 | 0.512 | 30,396,393 | +23,325 | 5.82% | 15,573,240 |
| 2019-12-02 | 2019-11-28 | 0.506 | 30,373,068 | -9,330 | 5.81% | 15,365,960 |
| 2019-11-29 | 2019-11-27 | 0.502 | 30,382,398 | +93,298 | 5.82% | 15,240,420 |
| 2019-11-28 | 2019-11-26 | 0.491 | 30,289,100 | +4,665 | 5.80% | 14,868,970 |
| 2019-11-27 | 2019-11-25 | 0.499 | 30,284,435 | +9,329 | 5.80% | 15,126,360 |
| 2019-11-26 | 2019-11-22 | 0.495 | 30,275,106 | -116,622 | 5.79% | 14,991,900 |
| 2019-11-25 | 2019-11-21 | 0.502 | 30,391,728 | +55,979 | 5.82% | 15,245,100 |
| 2019-11-20 | 2019-11-18 | 0.493 | 30,335,749 | -9,330 | 5.81% | 14,956,900 |
| 2019-11-18 | 2019-11-14 | 0.514 | 30,345,079 | -74,638 | 5.81% | 15,612,000 |
| 2019-11-15 | 2019-11-13 | 0.504 | 30,419,717 | -37,319 | 5.82% | 15,324,350 |
| 2019-11-14 | 2019-11-12 | 0.514 | 30,457,036 | -55,979 | 5.83% | 15,669,600 |
| 2019-11-13 | 2019-11-11 | 0.525 | 30,513,015 | -27,989 | 5.84% | 16,025,450 |
| 2019-11-12 | 2019-11-08 | 0.547 | 30,541,004 | -32,654 | 5.85% | 16,694,850 |
| 2019-11-11 | 2019-11-07 | 0.547 | 30,573,658 | +13,994 | 5.85% | 16,712,700 |
| 2019-11-08 | 2019-11-06 | 0.547 | 30,559,664 | -9,329 | 5.85% | 16,705,050 |
| 2019-11-07 | 2019-11-05 | 0.547 | 30,568,993 | -74,639 | 5.85% | 16,710,150 |
| 2019-11-06 | 2019-11-04 | 0.547 | 30,643,632 | -102,627 | 5.87% | 16,750,950 |
| 2019-11-05 | 2019-11-01 | 0.547 | 30,746,259 | +37,319 | 5.88% | 16,807,050 |
| 2019-11-04 | 2019-10-31 | 0.527 | 30,708,940 | +37,319 | 5.88% | 16,194,180 |
| 2019-11-01 | 2019-10-30 | 0.519 | 30,671,621 | +13,995 | 5.87% | 15,911,500 |
| 2019-10-31 | 2019-10-29 | 0.536 | 30,657,626 | +41,984 | 5.87% | 16,430,000 |
| 2019-10-30 | 2019-10-28 | 0.547 | 30,615,642 | -37,319 | 5.86% | 16,735,650 |
| 2019-10-29 | 2019-10-25 | 0.557 | 30,652,961 | +13,994 | 5.87% | 17,084,600 |
| 2019-10-24 | 2019-10-22 | 0.557 | 30,638,967 | -27,989 | 5.86% | 17,076,800 |
| 2019-10-23 | 2019-10-21 | 0.547 | 30,666,956 | -18,659 | 5.87% | 16,763,700 |
| 2019-10-22 | 2019-10-18 | 0.534 | 30,685,615 | -27,990 | 5.87% | 16,379,220 |
| 2019-10-21 | 2019-10-17 | 0.525 | 30,713,605 | +13,995 | 5.88% | 16,130,800 |
| 2019-10-18 | 2019-10-16 | 0.536 | 30,699,610 | +102,627 | 5.88% | 16,452,500 |
| 2019-10-17 | 2019-10-15 | 0.568 | 30,596,983 | +303,218 | 5.86% | 17,381,350 |
| 2019-10-16 | 2019-10-14 | 0.622 | 30,293,765 | -550,457 | 5.80% | 18,832,600 |
| 2019-10-15 | 2019-10-11 | 0.461 | 30,844,222 | -41,984 | 5.90% | 14,215,800 |
| 2019-10-14 | 2019-10-10 | 0.450 | 30,886,206 | -9,329 | 5.91% | 13,904,100 |
| 2019-10-09 | 2019-10-04 | 0.461 | 30,895,535 | +139,946 | 5.91% | 14,239,450 |
| 2019-10-08 | 2019-10-03 | 0.461 | 30,755,589 | +4,665 | 5.89% | 14,174,950 |
| 2019-10-04 | 2019-10-02 | 0.467 | 30,750,924 | +46,649 | 5.89% | 14,370,560 |
| 2019-10-02 | 2019-09-27 | 0.482 | 30,704,275 | +93,298 | 5.88% | 14,809,500 |
| 2019-09-26 | 2019-09-24 | 0.480 | 30,610,977 | +51,313 | 5.86% | 14,698,880 |
| 2019-09-25 | 2019-09-23 | 0.476 | 30,559,664 | +125,952 | 5.85% | 14,543,220 |
| 2019-09-24 | 2019-09-20 | 0.476 | 30,433,712 | +88,633 | 5.83% | 14,483,280 |
| 2019-09-18 | 2019-09-16 | 0.463 | 30,345,079 | -60,643 | 5.81% | 14,050,800 |
| 2019-09-16 | 2019-09-12 | 0.472 | 30,405,722 | +32,654 | 5.82% | 14,339,600 |
| 2019-09-13 | 2019-09-11 | 0.461 | 30,373,068 | -4,665 | 5.81% | 13,998,650 |
| 2019-09-09 | 2019-09-05 | 0.469 | 30,377,733 | -4,665 | 5.81% | 14,261,280 |
| 2019-09-05 | 2019-09-03 | 0.461 | 30,382,398 | -55,979 | 5.82% | 14,002,950 |
| 2019-09-04 | 2019-09-02 | 0.467 | 30,438,377 | +46,649 | 5.83% | 14,224,500 |
| 2019-09-03 | 2019-08-30 | 0.472 | 30,391,728 | +93,298 | 5.82% | 14,333,000 |
| 2019-08-30 | 2019-08-28 | 0.482 | 30,298,430 | +79,303 | 5.80% | 14,613,750 |
| 2019-08-29 | 2019-08-27 | 0.512 | 30,219,127 | -23,324 | 5.78% | 15,482,420 |
| 2019-08-28 | 2019-08-26 | 0.526 | 30,242,451 | +116,622 | 5.79% | 15,893,366 |
| 2019-08-27 | 2019-08-23 | 0.539 | 30,125,829 | +756,297 | 5.77% | 16,229,536 |
| 2019-08-23 | 2019-08-21 | 0.534 | 29,369,532 | +113,694 | 5.77% | 15,692,940 |
| 2019-08-19 | 2019-08-15 | 0.528 | 29,255,838 | +18,191 | 5.74% | 15,439,200 |
| 2019-08-16 | 2019-08-14 | 0.526 | 29,237,647 | +159,172 | 5.74% | 15,365,310 |
| 2019-08-15 | 2019-08-13 | 0.526 | 29,078,475 | -4,547 | 5.71% | 15,281,660 |
| 2019-08-14 | 2019-08-12 | 0.548 | 29,083,022 | +22,738 | 5.71% | 15,923,550 |
| 2019-08-13 | 2019-08-09 | 0.530 | 29,060,284 | +113,695 | 5.71% | 15,399,900 |
| 2019-08-09 | 2019-08-07 | 0.515 | 28,946,589 | +13,643 | 5.68% | 14,894,100 |
| 2019-08-08 | 2019-08-06 | 0.495 | 28,932,946 | +18,191 | 5.68% | 14,314,500 |
| 2019-08-07 | 2019-08-05 | 0.506 | 28,914,755 | +186,459 | 5.68% | 14,623,400 |
| 2019-08-06 | 2019-08-02 | 0.550 | 28,728,296 | +159,172 | 5.64% | 15,792,500 |
| 2019-08-05 | 2019-08-01 | 0.583 | 28,569,124 | -9,095 | 5.61% | 16,647,300 |
| 2019-08-02 | 2019-07-31 | 0.583 | 28,578,219 | +136,433 | 5.61% | 16,652,600 |
| 2019-08-01 | 2019-07-30 | 0.583 | 28,441,786 | +36,382 | 5.58% | 16,573,100 |
| 2019-07-31 | 2019-07-29 | 0.583 | 28,405,404 | +468,421 | 5.58% | 16,551,900 |
| 2019-07-30 | 2019-07-26 | 0.605 | 27,936,983 | +100,051 | 5.48% | 16,893,250 |
| 2019-07-26 | 2019-07-24 | 0.616 | 27,836,932 | -4,548 | 5.47% | 17,138,800 |
| 2019-07-25 | 2019-07-23 | 0.605 | 27,841,480 | -18,191 | 5.47% | 16,835,500 |
| 2019-07-24 | 2019-07-22 | 0.594 | 27,859,671 | +22,739 | 5.47% | 16,540,200 |
| 2019-07-23 | 2019-07-19 | 0.616 | 27,836,932 | -4,548 | 5.47% | 17,138,800 |
| 2019-07-18 | 2019-07-16 | 0.605 | 27,841,480 | +136,433 | 5.47% | 16,835,500 |
| 2019-07-17 | 2019-07-15 | 0.605 | 27,705,047 | +68,217 | 5.44% | 16,753,000 |
| 2019-07-16 | 2019-07-12 | 0.594 | 27,636,830 | +154,624 | 5.43% | 16,407,900 |
| 2019-07-15 | 2019-07-11 | 0.605 | 27,482,206 | +445,682 | 5.40% | 16,618,250 |
| 2019-07-12 | 2019-07-10 | 0.627 | 27,036,524 | -40,930 | 5.31% | 16,943,250 |
| 2019-07-11 | 2019-07-09 | 0.627 | 27,077,454 | -36,382 | 5.32% | 16,968,900 |
| 2019-07-10 | 2019-07-08 | 0.627 | 27,113,836 | +45,478 | 5.32% | 16,991,700 |
| 2019-07-09 | 2019-07-05 | 0.638 | 27,068,358 | -391,109 | 5.31% | 17,260,800 |
| 2019-07-05 | 2019-07-03 | 0.638 | 27,459,467 | +109,147 | 5.39% | 17,510,200 |
| 2019-07-04 | 2019-07-02 | 0.649 | 27,350,320 | -22,739 | 5.37% | 17,741,300 |
| 2019-07-02 | 2019-06-27 | 0.649 | 27,373,059 | -18,191 | 5.37% | 17,756,050 |
| 2019-06-28 | 2019-06-26 | 0.638 | 27,391,250 | -13,643 | 5.38% | 17,466,700 |
| 2019-06-27 | 2019-06-25 | 0.649 | 27,404,893 | +45,477 | 5.38% | 17,776,700 |
| 2019-06-26 | 2019-06-24 | 0.660 | 27,359,416 | +22,739 | 5.37% | 18,048,000 |
| 2019-06-25 | 2019-06-21 | 0.638 | 27,336,677 | +459,326 | 5.37% | 17,431,900 |
| 2019-06-24 | 2019-06-20 | 0.660 | 26,877,351 | -63,669 | 5.28% | 17,730,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 26,941,020 | +140,981 | 5.29% | 17,772,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 26,800,039 | +145,529 | 5.26% | 18,268,300 |
| 2019-06-19 | 2019-06-17 | 0.671 | 26,654,510 | -9,096 | 5.23% | 17,876,050 |
| 2019-06-17 | 2019-06-13 | 0.627 | 26,663,606 | +150,077 | 5.23% | 16,709,550 |
| 2019-06-14 | 2019-06-12 | 0.638 | 26,513,529 | +127,337 | 5.21% | 16,907,000 |
| 2019-06-13 | 2019-06-11 | 0.671 | 26,386,192 | -18,191 | 5.18% | 17,696,100 |
| 2019-06-12 | 2019-06-10 | 0.671 | 26,404,383 | -68,216 | 5.18% | 17,708,300 |
| 2019-06-11 | 2019-06-06 | 0.660 | 26,472,599 | +45,477 | 5.20% | 17,463,000 |
| 2019-06-06 | 2019-06-04 | 0.627 | 26,427,122 | -45,477 | 5.19% | 16,561,350 |
| 2019-06-05 | 2019-06-03 | 0.627 | 26,472,599 | -4,548 | 5.20% | 16,589,850 |
| 2019-06-04 | 2019-05-31 | 0.627 | 26,477,147 | +222,841 | 5.20% | 16,592,700 |
| 2019-05-31 | 2019-05-29 | 0.627 | 26,254,306 | +72,764 | 5.15% | 16,453,050 |
| 2019-05-29 | 2019-05-27 | 0.616 | 26,181,542 | -18,191 | 5.14% | 16,119,600 |
| 2019-05-27 | 2019-05-23 | 0.616 | 26,199,733 | +186,459 | 5.14% | 16,130,800 |
| 2019-05-24 | 2019-05-22 | 0.616 | 26,013,274 | +9,095 | 5.11% | 16,016,000 |
| 2019-05-21 | 2019-05-17 | 0.627 | 26,004,179 | -127,337 | 5.11% | 16,296,300 |
| 2019-05-20 | 2019-05-16 | 0.638 | 26,131,516 | -36,383 | 5.13% | 16,663,400 |
| 2019-05-16 | 2019-05-14 | 0.627 | 26,167,899 | +77,313 | 5.14% | 16,398,900 |
| 2019-05-15 | 2019-05-10 | 0.627 | 26,090,586 | -50,026 | 5.12% | 16,350,450 |
| 2019-05-14 | 2019-05-09 | 0.616 | 26,140,612 | -4,548 | 5.13% | 16,094,400 |
| 2019-05-10 | 2019-05-08 | 0.638 | 26,145,160 | +231,937 | 5.13% | 16,672,100 |
| 2019-05-09 | 2019-05-07 | 0.660 | 25,913,223 | -4,548 | 5.09% | 17,094,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 25,917,771 | +90,956 | 5.09% | 17,097,000 |
| 2019-05-07 | 2019-05-03 | 0.693 | 25,826,815 | -40,930 | 5.07% | 17,888,850 |
| 2019-05-06 | 2019-05-02 | 0.715 | 25,867,745 | +4,547 | 5.08% | 18,486,000 |
| 2019-05-03 | 2019-04-30 | 0.693 | 25,863,198 | +68,217 | 5.08% | 17,914,050 |
| 2019-04-30 | 2019-04-26 | 0.671 | 25,794,981 | -40,930 | 5.06% | 17,299,600 |
| 2019-04-29 | 2019-04-25 | 0.671 | 25,835,911 | -45,478 | 5.07% | 17,327,050 |
| 2019-04-26 | 2019-04-24 | 0.671 | 25,881,389 | -36,382 | 5.08% | 17,357,550 |
| 2019-04-25 | 2019-04-23 | 0.682 | 25,917,771 | +36,382 | 5.09% | 17,666,900 |
| 2019-04-24 | 2019-04-18 | 0.693 | 25,881,389 | -4,547 | 5.08% | 17,926,650 |
| 2019-04-18 | 2019-04-16 | 0.704 | 25,885,936 | -45,478 | 5.08% | 18,214,400 |
| 2019-04-17 | 2019-04-15 | 0.704 | 25,931,414 | -54,574 | 5.09% | 18,246,400 |
| 2019-04-15 | 2019-04-11 | 0.715 | 25,985,988 | +9,096 | 5.10% | 18,570,500 |
| 2019-04-12 | 2019-04-10 | 0.726 | 25,976,892 | -18,191 | 5.10% | 18,849,600 |
| 2019-04-11 | 2019-04-09 | 0.748 | 25,995,083 | -545,733 | 5.10% | 19,434,400 |
| 2019-04-10 | 2019-04-08 | 0.704 | 26,540,816 | -218,293 | 5.21% | 18,675,200 |
| 2019-04-09 | 2019-04-04 | 0.649 | 26,759,109 | +4,547 | 5.25% | 17,357,800 |
| 2019-04-08 | 2019-04-03 | 0.660 | 26,754,562 | -50,025 | 5.25% | 17,649,000 |
| 2019-04-04 | 2019-04-02 | 0.660 | 26,804,587 | -113,694 | 5.26% | 17,682,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 26,918,281 | +159,172 | 5.28% | 17,461,050 |
| 2019-04-02 | 2019-03-29 | 0.649 | 26,759,109 | -90,956 | 5.25% | 17,357,800 |
| 2019-04-01 | 2019-03-28 | 0.649 | 26,850,065 | -54,573 | 5.27% | 17,416,800 |
| 2019-03-29 | 2019-03-27 | 0.638 | 26,904,638 | -118,242 | 5.28% | 17,156,400 |
| 2019-03-28 | 2019-03-26 | 0.627 | 27,022,880 | +436,586 | 5.31% | 16,934,700 |
| 2019-03-27 | 2019-03-25 | 0.638 | 26,586,294 | +31,835 | 5.22% | 16,953,400 |
| 2019-03-26 | 2019-03-22 | 0.638 | 26,554,459 | +181,911 | 5.21% | 16,933,100 |
| 2019-03-25 | 2019-03-21 | 0.649 | 26,372,548 | -90,956 | 5.18% | 17,107,050 |
| 2019-03-22 | 2019-03-20 | 0.649 | 26,463,504 | +54,573 | 5.20% | 17,166,050 |
| 2019-03-21 | 2019-03-19 | 0.649 | 26,408,931 | +309,249 | 5.18% | 17,130,650 |
| 2019-03-20 | 2019-03-18 | 0.682 | 26,099,682 | +59,121 | 5.12% | 17,790,900 |
| 2019-03-19 | 2019-03-15 | 0.682 | 26,040,561 | +90,956 | 5.11% | 17,750,600 |
| 2019-03-18 | 2019-03-14 | 0.715 | 25,949,605 | -522,994 | 5.09% | 18,544,500 |
| 2019-03-15 | 2019-03-13 | 0.627 | 26,472,599 | +109,146 | 5.20% | 16,589,850 |
| 2019-03-12 | 2019-03-08 | 0.616 | 26,363,453 | -72,764 | 5.18% | 16,231,600 |
| 2019-03-08 | 2019-03-06 | 0.627 | 26,436,217 | -113,695 | 5.19% | 16,567,050 |
| 2019-03-06 | 2019-03-04 | 0.627 | 26,549,912 | -9,095 | 5.21% | 16,638,300 |
| 2019-03-05 | 2019-03-01 | 0.638 | 26,559,007 | +86,408 | 5.21% | 16,936,000 |
| 2019-03-04 | 2019-02-28 | 0.627 | 26,472,599 | -9,096 | 5.20% | 16,589,850 |
| 2019-03-01 | 2019-02-27 | 0.616 | 26,481,695 | -4,548 | 5.20% | 16,304,400 |
| 2019-02-28 | 2019-02-26 | 0.627 | 26,486,243 | -59,121 | 5.20% | 16,598,400 |
| 2019-02-27 | 2019-02-25 | 0.627 | 26,545,364 | +50,026 | 5.21% | 16,635,450 |
| 2019-02-26 | 2019-02-22 | 0.638 | 26,495,338 | -22,739 | 5.20% | 16,895,400 |
| 2019-02-25 | 2019-02-21 | 0.627 | 26,518,077 | +27,286 | 5.21% | 16,618,350 |
| 2019-02-22 | 2019-02-20 | 0.649 | 26,490,791 | +159,173 | 5.20% | 17,183,750 |
| 2019-02-21 | 2019-02-19 | 0.616 | 26,331,618 | -45,478 | 5.17% | 16,212,000 |
| 2019-02-20 | 2019-02-18 | 0.638 | 26,377,096 | +245,580 | 5.18% | 16,820,000 |
| 2019-02-19 | 2019-02-15 | 0.616 | 26,131,516 | +9,095 | 5.13% | 16,088,800 |
| 2019-02-18 | 2019-02-14 | 0.660 | 26,122,421 | +222,841 | 5.13% | 17,232,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 25,899,580 | +22,739 | 5.08% | 17,939,250 |
| 2019-02-14 | 2019-02-12 | 0.638 | 25,876,841 | -31,834 | 5.08% | 16,501,000 |
| 2019-02-13 | 2019-02-11 | 0.627 | 25,908,675 | +609,402 | 5.09% | 16,236,450 |
| 2019-02-12 | 2019-02-08 | 0.715 | 25,299,273 | +100,051 | 4.97% | 18,079,750 |
| 2019-02-11 | 2019-02-04 | 0.649 | 25,199,222 | -1,045,989 | 4.95% | 16,345,950 |
| 2019-02-08 | 2019-01-31 | 0.484 | 26,245,211 | -50,025 | 5.15% | 12,696,200 |
| 2019-02-01 | 2019-01-30 | 0.479 | 26,295,236 | -31,835 | 5.16% | 12,604,760 |
| 2019-01-30 | 2019-01-28 | 0.473 | 26,327,071 | -45,477 | 5.17% | 12,446,350 |
| 2019-01-29 | 2019-01-25 | 0.468 | 26,372,548 | -90,956 | 5.18% | 12,351,870 |
| 2019-01-28 | 2019-01-24 | 0.471 | 26,463,504 | +4,548 | 5.20% | 12,452,660 |
| 2019-01-25 | 2019-01-23 | 0.464 | 26,458,956 | +45,478 | 5.19% | 12,275,980 |
| 2019-01-24 | 2019-01-22 | 0.475 | 26,413,478 | -9,096 | 5.19% | 12,545,280 |
| 2019-01-23 | 2019-01-21 | 0.475 | 26,422,574 | +4,548 | 5.19% | 12,549,600 |
| 2019-01-22 | 2019-01-18 | 0.477 | 26,418,026 | -81,860 | 5.19% | 12,605,530 |
| 2019-01-21 | 2019-01-17 | 0.471 | 26,499,886 | -13,643 | 5.20% | 12,469,780 |
| 2019-01-18 | 2019-01-16 | 0.471 | 26,513,529 | +90,955 | 5.21% | 12,476,200 |
| 2019-01-15 | 2019-01-11 | 0.466 | 26,422,574 | -18,191 | 5.19% | 12,317,200 |
| 2019-01-11 | 2019-01-09 | 0.468 | 26,440,765 | -13,643 | 5.19% | 12,383,820 |
| 2019-01-10 | 2019-01-08 | 0.462 | 26,454,408 | -9,096 | 5.19% | 12,215,700 |
| 2019-01-09 | 2019-01-07 | 0.462 | 26,463,504 | -50,025 | 5.20% | 12,219,900 |
| 2019-01-07 | 2019-01-03 | 0.453 | 26,513,529 | +22,738 | 5.21% | 12,009,800 |
| 2019-01-02 | 2018-12-27 | 0.460 | 26,490,791 | +54,574 | 5.20% | 12,174,250 |
| 2018-12-27 | 2018-12-20 | 0.477 | 26,436,217 | -27,287 | 5.19% | 12,614,210 |
| 2018-12-21 | 2018-12-19 | 0.488 | 26,463,504 | -13,643 | 5.20% | 12,918,180 |
| 2018-12-18 | 2018-12-14 | 0.515 | 26,477,147 | -59,121 | 5.20% | 13,623,480 |
| 2018-12-14 | 2018-12-12 | 0.512 | 26,536,268 | +22,739 | 5.21% | 13,595,550 |
| 2018-12-13 | 2018-12-11 | 0.495 | 26,513,529 | +45,477 | 5.21% | 13,117,500 |
| 2018-12-12 | 2018-12-10 | 0.488 | 26,468,052 | +45,478 | 5.20% | 12,920,400 |
| 2018-12-11 | 2018-12-07 | 0.495 | 26,422,574 | +22,739 | 5.19% | 13,072,500 |
| 2018-12-10 | 2018-12-06 | 0.490 | 26,399,835 | +4,548 | 5.18% | 12,945,150 |
| 2018-12-06 | 2018-12-04 | 0.508 | 26,395,287 | +59,121 | 5.18% | 13,407,240 |
| 2018-12-05 | 2018-12-03 | 0.537 | 26,336,166 | +109,146 | 5.17% | 14,130,040 |
| 2018-12-03 | 2018-11-29 | 0.515 | 26,227,020 | +54,574 | 5.15% | 13,494,780 |
| 2018-11-30 | 2018-11-28 | 0.526 | 26,172,446 | -18,191 | 5.14% | 13,754,450 |
| 2018-11-29 | 2018-11-27 | 0.526 | 26,190,637 | +13,643 | 5.14% | 13,764,010 |
| 2018-11-28 | 2018-11-26 | 0.530 | 26,176,994 | +22,739 | 5.14% | 13,871,960 |
| 2018-11-27 | 2018-11-23 | 0.530 | 26,154,255 | +40,930 | 5.13% | 13,859,910 |
| 2018-11-26 | 2018-11-22 | 0.572 | 26,113,325 | +13,643 | 5.13% | 14,929,200 |
| 2018-11-23 | 2018-11-21 | 0.636 | 26,099,682 | -268,319 | 5.12% | 16,602,864 |
| 2018-11-22 | 2018-11-20 | 0.602 | 26,368,001 | +561,439 | 5.18% | 15,874,967 |
| 2018-11-21 | 2018-11-19 | 0.563 | 25,806,562 | -136,449 | 5.23% | 14,540,240 |
| 2018-11-19 | 2018-11-15 | 0.532 | 25,943,011 | +8,803 | 5.26% | 13,791,960 |
| 2018-11-16 | 2018-11-14 | 0.520 | 25,934,208 | -35,213 | 5.26% | 13,492,680 |
| 2018-11-15 | 2018-11-13 | 0.536 | 25,969,421 | +66,024 | 5.27% | 13,924,000 |
| 2018-11-14 | 2018-11-12 | 0.563 | 25,903,397 | +13,205 | 5.25% | 14,594,800 |
| 2018-11-13 | 2018-11-09 | 0.568 | 25,890,192 | +387,341 | 5.25% | 14,705,000 |
| 2018-11-12 | 2018-11-08 | 0.557 | 25,502,851 | -127,647 | 5.17% | 14,195,300 |
| 2018-11-09 | 2018-11-07 | 0.548 | 25,630,498 | +8,804 | 5.20% | 14,033,430 |
| 2018-11-08 | 2018-11-06 | 0.463 | 25,621,694 | -92,434 | 5.20% | 11,874,840 |
| 2018-11-07 | 2018-11-05 | 0.443 | 25,714,128 | -74,827 | 5.22% | 11,391,900 |
| 2018-11-06 | 2018-11-02 | 0.484 | 25,788,955 | -114,442 | 5.23% | 12,479,670 |
| 2018-11-05 | 2018-11-01 | 0.452 | 25,903,397 | -17,606 | 5.25% | 11,711,150 |
| 2018-11-02 | 2018-10-31 | 0.398 | 25,921,003 | -17,606 | 5.26% | 10,305,750 |
| 2018-10-29 | 2018-10-25 | 0.386 | 25,938,609 | -96,836 | 5.26% | 10,018,100 |
| 2018-10-26 | 2018-10-24 | 0.393 | 26,035,445 | +22,008 | 5.28% | 10,232,950 |
| 2018-10-25 | 2018-10-23 | 0.400 | 26,013,437 | -52,819 | 5.28% | 10,401,600 |
| 2018-10-24 | 2018-10-22 | 0.409 | 26,066,256 | -8,803 | 5.29% | 10,659,600 |
| 2018-10-23 | 2018-10-19 | 0.407 | 26,075,059 | +167,261 | 5.29% | 10,603,960 |
| 2018-10-22 | 2018-10-18 | 0.400 | 25,907,798 | -30,811 | 5.26% | 10,359,360 |
| 2018-10-19 | 2018-10-16 | 0.409 | 25,938,609 | +92,433 | 5.26% | 10,607,400 |
| 2018-10-18 | 2018-10-15 | 0.409 | 25,846,176 | +79,229 | 5.24% | 10,569,600 |
| 2018-10-16 | 2018-10-12 | 0.407 | 25,766,947 | +92,433 | 5.23% | 10,478,660 |
| 2018-10-15 | 2018-10-11 | 0.404 | 25,674,514 | +48,418 | 5.21% | 10,382,740 |
| 2018-10-11 | 2018-10-09 | 0.459 | 25,626,096 | -8,803 | 5.20% | 11,760,440 |
| 2018-10-10 | 2018-10-08 | 0.450 | 25,634,899 | +171,662 | 5.20% | 11,531,520 |
| 2018-10-08 | 2018-10-04 | 0.488 | 25,463,237 | -110,040 | 5.17% | 12,437,750 |
| 2018-10-05 | 2018-10-03 | 0.500 | 25,573,277 | -13,205 | 5.19% | 12,782,000 |
| 2018-10-04 | 2018-10-02 | 0.491 | 25,586,482 | -70,425 | 5.19% | 12,556,080 |
| 2018-10-03 | 2018-09-28 | 0.511 | 25,656,907 | +52,819 | 5.20% | 13,115,250 |
| 2018-10-02 | 2018-09-27 | 0.504 | 25,604,088 | -79,229 | 5.19% | 12,913,740 |
| 2018-09-28 | 2018-09-26 | 0.509 | 25,683,317 | -26,409 | 5.21% | 13,070,400 |
| 2018-09-27 | 2018-09-24 | 0.511 | 25,709,726 | -4,402 | 5.22% | 13,142,250 |
| 2018-09-26 | 2018-09-21 | 0.523 | 25,714,128 | -8,803 | 5.22% | 13,436,600 |
| 2018-09-21 | 2018-09-19 | 0.523 | 25,722,931 | +74,827 | 5.22% | 13,441,200 |
| 2018-09-19 | 2018-09-17 | 0.516 | 25,648,104 | -4,402 | 5.20% | 13,227,290 |
| 2018-09-18 | 2018-09-14 | 0.518 | 25,652,506 | +61,623 | 5.20% | 13,287,840 |
| 2018-09-14 | 2018-09-12 | 0.516 | 25,590,883 | -39,615 | 5.19% | 13,197,780 |
| 2018-09-13 | 2018-09-11 | 0.529 | 25,630,498 | +30,812 | 5.20% | 13,567,590 |
| 2018-09-12 | 2018-09-10 | 0.534 | 25,599,686 | +26,409 | 5.19% | 13,667,600 |
| 2018-09-11 | 2018-09-07 | 0.545 | 25,573,277 | +35,213 | 5.19% | 13,944,000 |
| 2018-09-07 | 2018-09-05 | 0.543 | 25,538,064 | -4,402 | 5.18% | 13,866,780 |
| 2018-09-06 | 2018-09-04 | 0.550 | 25,542,466 | +88,032 | 5.18% | 14,043,260 |
| 2018-09-05 | 2018-09-03 | 0.545 | 25,454,434 | +8,803 | 5.16% | 13,879,200 |
| 2018-09-04 | 2018-08-31 | 0.552 | 25,445,631 | +4,402 | 5.16% | 14,047,830 |
| 2018-09-03 | 2018-08-30 | 0.568 | 25,441,229 | -17,606 | 5.16% | 14,450,000 |
| 2018-08-31 | 2018-08-29 | 0.568 | 25,458,835 | -17,607 | 5.16% | 14,460,000 |
| 2018-08-30 | 2018-08-28 | 0.563 | 25,476,442 | +61,623 | 5.17% | 14,354,240 |
| 2018-08-29 | 2018-08-27 | 0.550 | 25,414,819 | +140,851 | 5.16% | 13,973,080 |
| 2018-08-28 | 2018-08-24 | 0.545 | 25,273,968 | +4,401 | 5.13% | 13,780,800 |
| 2018-08-27 | 2018-08-23 | 0.552 | 25,269,567 | -44,016 | 5.13% | 13,950,630 |
| 2018-08-24 | 2018-08-22 | 0.557 | 25,313,583 | +198,072 | 5.13% | 14,089,950 |
| 2018-08-23 | 2018-08-21 | 0.568 | 25,115,511 | -44,016 | 5.09% | 14,265,000 |
| 2018-08-22 | 2018-08-20 | 0.559 | 25,159,527 | -123,245 | 5.10% | 14,061,360 |
| 2018-08-21 | 2018-08-17 | 0.566 | 25,282,772 | -8,803 | 5.13% | 14,302,560 |
| 2018-08-20 | 2018-08-16 | 0.568 | 25,291,575 | +8,803 | 5.13% | 14,365,000 |
| 2018-08-17 | 2018-08-15 | 0.568 | 25,282,772 | -96,835 | 5.13% | 14,360,000 |
| 2018-08-16 | 2018-08-14 | 0.591 | 25,379,607 | +167,261 | 5.15% | 14,991,600 |
| 2018-08-15 | 2018-08-13 | 0.613 | 25,212,346 | -96,835 | 5.11% | 15,465,600 |
| 2018-08-14 | 2018-08-10 | 0.613 | 25,309,181 | -391,742 | 5.13% | 15,525,000 |
| 2018-08-13 | 2018-08-09 | 0.636 | 25,700,923 | +66,024 | 5.21% | 16,349,200 |
| 2018-08-10 | 2018-08-08 | 0.625 | 25,634,899 | +22,008 | 5.20% | 16,016,000 |
| 2018-08-09 | 2018-08-07 | 0.613 | 25,612,891 | -30,811 | 5.20% | 15,711,300 |
| 2018-08-08 | 2018-08-06 | 0.647 | 25,643,702 | -13,205 | 5.20% | 16,604,100 |
| 2018-08-07 | 2018-08-03 | 0.647 | 25,656,907 | -52,819 | 5.20% | 16,612,650 |
| 2018-08-03 | 2018-08-01 | 0.682 | 25,709,726 | +8,803 | 5.22% | 17,523,000 |
| 2018-08-02 | 2018-07-31 | 0.647 | 25,700,923 | +26,409 | 5.21% | 16,641,150 |
| 2018-08-01 | 2018-07-30 | 0.647 | 25,674,514 | -48,417 | 5.21% | 16,624,050 |
| 2018-07-31 | 2018-07-27 | 0.682 | 25,722,931 | -8,803 | 5.22% | 17,532,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 25,731,734 | +132,048 | 5.22% | 17,538,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 25,599,686 | +44,015 | 5.19% | 14,830,800 |
| 2018-07-26 | 2018-07-24 | 0.566 | 25,555,671 | +105,639 | 5.18% | 14,456,940 |
| 2018-07-25 | 2018-07-23 | 0.557 | 25,450,032 | -4,402 | 5.16% | 14,165,900 |
| 2018-07-24 | 2018-07-20 | 0.579 | 25,454,434 | -17,606 | 5.16% | 14,746,650 |
| 2018-07-23 | 2018-07-19 | 0.579 | 25,472,040 | +74,827 | 5.17% | 14,756,850 |
| 2018-07-20 | 2018-07-18 | 0.579 | 25,397,213 | -39,614 | 5.15% | 14,713,500 |
| 2018-07-18 | 2018-07-16 | 0.602 | 25,436,827 | -57,221 | 5.16% | 15,314,350 |
| 2018-07-17 | 2018-07-13 | 0.613 | 25,494,048 | +61,622 | 5.17% | 15,638,400 |
| 2018-07-16 | 2018-07-12 | 0.613 | 25,432,426 | -30,811 | 5.16% | 15,600,600 |
| 2018-07-13 | 2018-07-11 | 0.625 | 25,463,237 | -22,008 | 5.17% | 15,908,750 |
| 2018-07-12 | 2018-07-10 | 0.636 | 25,485,245 | +61,622 | 5.17% | 16,212,000 |
| 2018-07-11 | 2018-07-09 | 0.659 | 25,423,623 | +4,402 | 5.16% | 16,750,400 |
| 2018-07-10 | 2018-07-06 | 0.625 | 25,419,221 | +8,803 | 5.16% | 15,881,250 |
| 2018-07-09 | 2018-07-05 | 0.647 | 25,410,418 | +44,016 | 5.15% | 16,453,050 |
| 2018-07-06 | 2018-07-04 | 0.670 | 25,366,402 | +61,622 | 5.15% | 17,000,850 |
| 2018-07-05 | 2018-07-03 | 0.682 | 25,304,780 | -88,031 | 5.13% | 17,247,000 |
| 2018-07-04 | 2018-06-29 | 0.716 | 25,392,811 | -123,245 | 5.15% | 18,172,350 |
| 2018-07-03 | 2018-06-28 | 0.727 | 25,516,056 | -101,237 | 5.18% | 18,550,400 |
| 2018-06-29 | 2018-06-27 | 0.727 | 25,617,293 | -44,016 | 5.20% | 18,624,000 |
| 2018-06-28 | 2018-06-26 | 0.750 | 25,661,309 | -167,261 | 5.21% | 19,239,000 |
| 2018-06-27 | 2018-06-25 | 0.772 | 25,828,570 | +96,836 | 5.24% | 19,951,200 |
| 2018-06-26 | 2018-06-22 | 0.829 | 25,731,734 | -118,844 | 5.22% | 21,337,900 |
| 2018-06-25 | 2018-06-21 | 0.784 | 25,850,578 | -211,276 | 5.24% | 20,261,850 |
| 2018-06-22 | 2018-06-20 | 0.772 | 26,061,854 | -96,835 | 5.29% | 20,131,400 |
| 2018-06-21 | 2018-06-19 | 0.795 | 26,158,689 | -118,843 | 5.31% | 20,800,500 |
| 2018-06-20 | 2018-06-15 | 0.818 | 26,277,532 | +4,401 | 5.33% | 21,492,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 26,273,131 | -330,120 | 5.33% | 21,786,850 |
| 2018-06-15 | 2018-06-13 | 0.829 | 26,603,251 | +66,024 | 5.40% | 22,060,600 |
| 2018-06-14 | 2018-06-12 | 0.852 | 26,537,227 | -61,622 | 5.38% | 22,608,750 |
| 2018-06-13 | 2018-06-11 | 0.852 | 26,598,849 | +228,883 | 5.40% | 22,661,250 |
| 2018-06-12 | 2018-06-08 | 0.875 | 26,369,966 | -13,205 | 5.35% | 23,065,350 |
| 2018-06-11 | 2018-06-07 | 0.875 | 26,383,171 | +259,694 | 5.35% | 23,076,900 |
| 2018-06-08 | 2018-06-06 | 0.863 | 26,123,477 | +189,269 | 5.30% | 22,553,000 |
| 2018-06-07 | 2018-06-05 | 0.852 | 25,934,208 | +70,426 | 5.26% | 22,095,000 |
| 2018-06-06 | 2018-06-04 | 0.795 | 25,863,782 | -506,184 | 5.25% | 20,566,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 26,369,966 | +184,867 | 5.35% | 22,466,250 |
| 2018-06-04 | 2018-05-31 | 0.875 | 26,185,099 | +110,040 | 5.31% | 22,903,650 |
| 2018-06-01 | 2018-05-30 | 0.897 | 26,075,059 | -845,107 | 5.29% | 23,399,800 |
| 2018-05-31 | 2018-05-29 | 0.920 | 26,920,166 | +35,213 | 5.46% | 24,769,800 |
| 2018-05-30 | 2018-05-28 | 0.931 | 26,884,953 | -101,236 | 5.45% | 25,042,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 26,986,189 | +426,954 | 5.47% | 24,830,550 |
| 2018-05-28 | 2018-05-24 | 0.931 | 26,559,235 | +22,008 | 5.39% | 24,739,400 |
| 2018-05-25 | 2018-05-23 | 0.954 | 26,537,227 | +44,016 | 5.38% | 25,321,800 |
| 2018-05-24 | 2018-05-21 | 0.966 | 26,493,211 | +242,088 | 5.37% | 25,580,750 |
| 2018-05-23 | 2018-05-18 | 0.954 | 26,251,123 | -110,040 | 5.33% | 25,048,800 |
| 2018-05-21 | 2018-05-17 | 0.943 | 26,361,163 | +105,639 | 5.35% | 24,854,350 |
| 2018-05-18 | 2018-05-16 | 0.988 | 26,255,524 | +8,803 | 5.33% | 25,947,750 |
| 2018-05-17 | 2018-05-15 | 0.954 | 26,246,721 | +88,032 | 5.32% | 25,044,600 |
| 2018-05-16 | 2018-05-14 | 0.977 | 26,158,689 | -13,205 | 5.31% | 25,554,900 |
| 2018-05-15 | 2018-05-11 | 1.011 | 26,171,894 | +140,851 | 5.31% | 26,459,700 |
| 2018-05-14 | 2018-05-10 | 1.022 | 26,031,043 | +176,064 | 5.28% | 26,613,000 |
| 2018-05-11 | 2018-05-09 | 1.022 | 25,854,979 | +202,473 | 5.24% | 26,433,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 25,652,506 | +189,269 | 5.20% | 26,517,400 |
| 2018-05-09 | 2018-05-07 | 1.045 | 25,463,237 | +96,835 | 5.17% | 26,611,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 25,366,402 | -660,239 | 5.15% | 27,950,550 |
| 2018-05-07 | 2018-05-03 | 0.977 | 26,026,641 | +22,008 | 5.28% | 25,425,900 |
| 2018-05-04 | 2018-05-02 | 0.977 | 26,004,633 | +35,212 | 5.27% | 25,404,400 |
| 2018-05-03 | 2018-04-30 | 0.988 | 25,969,421 | -184,867 | 5.27% | 25,665,000 |
| 2018-05-02 | 2018-04-27 | 0.943 | 26,154,288 | +118,843 | 5.31% | 24,659,300 |
| 2018-04-30 | 2018-04-26 | 0.954 | 26,035,445 | +79,229 | 5.28% | 24,843,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 25,956,216 | +110,040 | 5.27% | 25,946,800 |
| 2018-04-26 | 2018-04-24 | 1.022 | 25,846,176 | +66,024 | 5.24% | 26,424,000 |
| 2018-04-25 | 2018-04-23 | 1.022 | 25,780,152 | +52,819 | 5.23% | 26,356,500 |
| 2018-04-24 | 2018-04-20 | 1.079 | 25,727,333 | +145,253 | 5.22% | 27,763,750 |
| 2018-04-23 | 2018-04-19 | 1.125 | 25,582,080 | +321,316 | 5.19% | 28,769,400 |
| 2018-04-20 | 2018-04-18 | 1.113 | 25,260,764 | +96,836 | 5.12% | 28,121,100 |
| 2018-04-19 | 2018-04-17 | 1.136 | 25,163,928 | -83,631 | 5.10% | 28,585,000 |
| 2018-04-18 | 2018-04-16 | 1.125 | 25,247,559 | +268,498 | 5.12% | 28,393,200 |
| 2018-04-17 | 2018-04-13 | 1.136 | 24,979,061 | -127,647 | 5.07% | 28,375,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 25,106,708 | +88,032 | 5.09% | 29,090,400 |
| 2018-04-13 | 2018-04-11 | 1.113 | 25,018,676 | -123,244 | 5.08% | 27,851,600 |
| 2018-04-12 | 2018-04-10 | 1.136 | 25,141,920 | +22,008 | 5.10% | 28,559,999 |
| 2018-04-11 | 2018-04-09 | 1.136 | 25,119,912 | +17,606 | 5.10% | 28,534,999 |
| 2018-04-10 | 2018-04-06 | 1.159 | 25,102,306 | +435,758 | 5.09% | 29,085,300 |
| 2018-04-09 | 2018-04-04 | 1.136 | 24,666,548 | -268,497 | 5.00% | 28,020,000 |
| 2018-04-06 | 2018-04-03 | 1.136 | 24,935,045 | +158,457 | 5.06% | 28,325,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 24,776,588 | +96,835 | 5.03% | 29,270,800 |
| 2018-04-03 | 2018-03-28 | 1.227 | 24,679,753 | +220,080 | 5.01% | 30,277,800 |
| 2018-03-29 | 2018-03-27 | 1.272 | 24,459,673 | +26,410 | 4.96% | 31,119,200 |
| 2018-03-28 | 2018-03-26 | 1.204 | 24,433,263 | -453,365 | 4.96% | 29,420,300 |
| 2018-03-27 | 2018-03-23 | 1.272 | 24,886,628 | +184,867 | 5.05% | 31,662,400 |
| 2018-03-26 | 2018-03-22 | 1.409 | 24,701,761 | +1,690,213 | 5.01% | 34,794,400 |
| 2018-03-23 | 2018-03-21 | 1.056 | 23,011,548 | -70,425 | 4.67% | 24,310,200 |
| 2018-03-22 | 2018-03-20 | 1.102 | 23,081,973 | +510,585 | 4.68% | 25,433,400 |
| 2018-03-21 | 2018-03-19 | 1.227 | 22,571,388 | +664,641 | 4.58% | 27,691,200 |
| 2018-03-20 | 2018-03-16 | 1.363 | 21,906,747 | -154,056 | 4.44% | 29,862,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 22,060,803 | -713,058 | 4.48% | 30,573,200 |
| 2018-03-16 | 2018-03-14 | 1.454 | 22,773,861 | -198,072 | 4.62% | 33,113,599 |
| 2018-03-15 | 2018-03-13 | 1.477 | 22,971,933 | +22,008 | 4.66% | 33,923,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 22,949,925 | +1,170,824 | 4.66% | 35,455,200 |
| 2018-03-13 | 2018-03-09 | 1.522 | 21,779,101 | +4,973,805 | 4.42% | 33,151,601 |
| 2018-03-12 | 2018-03-08 | 1.681 | 16,805,296 | +1,593,378 | 3.41% | 28,253,200 |
| 2018-03-09 | 2018-03-07 | 1.772 | 15,211,918 | +426,955 | 3.09% | 26,956,800 |
| 2018-03-08 | 2018-03-06 | 1.818 | 14,784,963 | +83,630 | 3.00% | 26,871,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 14,701,333 | +686,649 | 2.98% | 26,386,000 |
| 2018-03-06 | 2018-03-02 | 1.772 | 14,014,684 | +1,729,828 | 2.84% | 24,835,200 |
| 2018-03-05 | 2018-03-01 | 1.840 | 12,284,856 | -8,138,553 | 2.49% | 22,607,099 |
| 2018-03-02 | 2018-02-28 | 1.431 | 20,423,409 | -316,915 | 4.14% | 29,232,000 |
| 2018-03-01 | 2018-02-27 | 1.363 | 20,740,324 | +911,131 | 4.21% | 28,272,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 19,829,193 | -1,632,993 | 4.02% | 30,634,000 |
| 2018-02-27 | 2018-02-23 | 1.545 | 21,462,186 | +1,949,908 | 4.35% | 33,156,801 |
| 2018-02-26 | 2018-02-22 | 1.386 | 19,512,278 | +4,898,977 | 3.96% | 27,041,300 |
| 2018-02-23 | 2018-02-21 | 1.295 | 14,613,301 | +2,460,492 | 2.96% | 18,924,000 |
| 2018-02-22 | 2018-02-20 | 0.875 | 12,152,809 | +633,830 | 2.47% | 10,629,850 |
| 2018-02-21 | 2018-02-15 | 0.738 | 11,518,979 | -2,861,037 | 2.34% | 8,505,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 14,380,016 | +4,696,503 | 2.92% | 8,004,150 |
| 2018-02-14 | 2018-02-12 | 0.636 | 9,683,513 | 1.96% | 6,160,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy