History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 34,515,000 | +0 | 3.08% | 5,453,370 |
| 2025-10-13 | 2025-10-09 | 0.163 | 34,515,000 | +0 | 3.08% | 5,625,945 |
| 2025-10-10 | 2025-10-08 | 0.148 | 34,515,000 | -370,000 | 3.08% | 5,108,220 |
| 2025-10-09 | 2025-10-06 | 0.146 | 34,885,000 | -10,000 | 3.11% | 5,093,210 |
| 2025-10-08 | 2025-10-03 | 0.143 | 34,895,000 | -20,000 | 3.12% | 4,989,985 |
| 2025-10-03 | 2025-09-30 | 0.141 | 34,915,000 | -200,000 | 3.12% | 4,923,015 |
| 2025-10-02 | 2025-09-29 | 0.141 | 35,115,000 | -30,000 | 3.14% | 4,951,215 |
| 2025-09-23 | 2025-09-19 | 0.145 | 35,145,000 | +10,000 | 3.14% | 5,096,025 |
| 2025-09-22 | 2025-09-18 | 0.145 | 35,135,000 | -10,000 | 3.14% | 5,094,575 |
| 2025-09-17 | 2025-09-15 | 0.151 | 35,145,000 | -400,000 | 3.14% | 5,306,895 |
| 2025-09-15 | 2025-09-11 | 0.136 | 35,545,000 | -30,000 | 3.17% | 4,834,120 |
| 2025-08-28 | 2025-08-26 | 0.137 | 35,575,000 | -50,000 | 3.18% | 4,873,775 |
| 2025-08-26 | 2025-08-22 | 0.153 | 35,625,000 | +2,007,042 | 3.18% | 5,436,269 |
| 2025-08-18 | 2025-08-14 | 0.150 | 33,617,958 | -368,028 | 3.18% | 5,058,750 |
| 2025-08-15 | 2025-08-13 | 0.150 | 33,985,986 | -56,620 | 3.22% | 5,114,130 |
| 2025-08-14 | 2025-08-12 | 0.150 | 34,042,606 | +9,437 | 3.22% | 5,122,650 |
| 2025-08-12 | 2025-08-08 | 0.149 | 34,033,169 | -9,437 | 3.22% | 5,085,165 |
| 2025-08-08 | 2025-08-06 | 0.148 | 34,042,606 | +66,057 | 3.22% | 5,050,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 33,976,549 | -9,437 | 3.21% | 5,112,710 |
| 2025-08-04 | 2025-07-31 | 0.150 | 33,985,986 | -37,746 | 3.22% | 5,114,130 |
| 2025-07-25 | 2025-07-23 | 0.143 | 34,023,732 | -264,226 | 3.22% | 4,867,425 |
| 2025-07-09 | 2025-07-07 | 0.142 | 34,287,958 | -94,366 | 3.24% | 4,868,890 |
| 2025-07-03 | 2025-06-30 | 0.138 | 34,382,324 | -66,056 | 3.25% | 4,736,550 |
| 2025-07-02 | 2025-06-27 | 0.140 | 34,448,380 | +254,788 | 3.26% | 4,818,660 |
| 2025-06-26 | 2025-06-24 | 0.130 | 34,193,592 | +273,662 | 3.24% | 4,456,905 |
| 2025-06-25 | 2025-06-23 | 0.138 | 33,919,930 | +94,367 | 3.21% | 4,672,850 |
| 2025-06-23 | 2025-06-19 | 0.116 | 33,825,563 | +9,436 | 3.20% | 3,907,105 |
| 2025-06-19 | 2025-06-17 | 0.123 | 33,816,127 | +150,986 | 3.20% | 4,156,860 |
| 2025-06-17 | 2025-06-13 | 0.122 | 33,665,141 | +169,859 | 3.19% | 4,102,625 |
| 2025-06-11 | 2025-06-09 | 0.123 | 33,495,282 | +254,789 | 3.17% | 4,117,420 |
| 2025-06-10 | 2025-06-06 | 0.123 | 33,240,493 | +28,310 | 3.15% | 4,086,100 |
| 2025-06-09 | 2025-06-05 | 0.131 | 33,212,183 | +188,732 | 3.14% | 4,364,180 |
| 2025-06-03 | 2025-05-30 | 0.122 | 33,023,451 | -28,310 | 3.12% | 4,024,425 |
| 2025-06-02 | 2025-05-29 | 0.125 | 33,051,761 | -9,436 | 3.13% | 4,132,950 |
| 2025-05-22 | 2025-05-20 | 0.127 | 33,061,197 | -9,437 | 3.13% | 4,204,200 |
| 2025-05-14 | 2025-05-12 | 0.127 | 33,070,634 | +37,747 | 3.13% | 4,205,400 |
| 2025-04-15 | 2025-04-11 | 0.182 | 33,032,887 | +9,436 | 3.13% | 6,018,403 |
| 2025-04-14 | 2025-04-10 | 0.180 | 33,023,451 | +5,802,510 | 3.12% | 5,930,732 |
| 2025-04-10 | 2025-04-08 | 0.170 | 27,220,941 | -7,684 | 3.16% | 4,640,675 |
| 2025-04-08 | 2025-04-03 | 0.172 | 27,228,625 | -7,684 | 3.16% | 4,677,420 |
| 2025-04-07 | 2025-04-02 | 0.172 | 27,236,309 | -7,684 | 3.16% | 4,678,740 |
| 2025-04-02 | 2025-03-31 | 0.178 | 27,243,993 | -7,684 | 3.17% | 4,857,335 |
| 2025-04-01 | 2025-03-28 | 0.165 | 27,251,677 | -192,103 | 3.17% | 4,504,055 |
| 2025-03-28 | 2025-03-26 | 0.156 | 27,443,780 | +38,421 | 3.19% | 4,285,800 |
| 2025-03-27 | 2025-03-25 | 0.152 | 27,405,359 | +15,368 | 3.18% | 4,172,805 |
| 2025-03-26 | 2025-03-24 | 0.147 | 27,389,991 | +30,736 | 3.18% | 4,027,885 |
| 2025-03-25 | 2025-03-21 | 0.165 | 27,359,255 | -676,201 | 3.18% | 4,521,835 |
| 2025-03-24 | 2025-03-20 | 0.197 | 28,035,456 | -683,885 | 3.26% | 5,509,235 |
| 2025-03-21 | 2025-03-19 | 0.163 | 28,719,341 | -491,783 | 3.34% | 4,671,875 |
| 2025-03-18 | 2025-03-14 | 0.111 | 29,211,124 | -69,157 | 3.39% | 3,231,275 |
| 2025-03-17 | 2025-03-13 | 0.113 | 29,280,281 | +30,737 | 3.40% | 3,315,135 |
| 2025-03-14 | 2025-03-12 | 0.113 | 29,249,544 | -84,525 | 3.40% | 3,311,655 |
| 2025-03-03 | 2025-02-27 | 0.115 | 29,334,069 | -46,105 | 3.41% | 3,359,400 |
| 2025-02-24 | 2025-02-20 | 0.112 | 29,380,174 | -15,368 | 3.41% | 3,288,210 |
| 2025-02-21 | 2025-02-19 | 0.112 | 29,395,542 | -46,105 | 3.42% | 3,289,930 |
| 2025-02-19 | 2025-02-17 | 0.115 | 29,441,647 | -76,841 | 3.42% | 3,371,720 |
| 2025-02-14 | 2025-02-12 | 0.115 | 29,518,488 | -46,105 | 3.43% | 3,380,520 |
| 2025-02-05 | 2025-02-03 | 0.116 | 29,564,593 | -7,684 | 3.44% | 3,424,275 |
| 2025-02-03 | 2025-01-24 | 0.117 | 29,572,277 | -69,157 | 3.44% | 3,463,650 |
| 2025-01-15 | 2025-01-13 | 0.111 | 29,641,434 | -38,420 | 3.44% | 3,278,875 |
| 2025-01-02 | 2024-12-27 | 0.115 | 29,679,854 | +176,734 | 3.45% | 3,399,000 |
| 2024-12-30 | 2024-12-24 | 0.116 | 29,503,120 | +15,368 | 3.43% | 3,417,155 |
| 2024-12-20 | 2024-12-18 | 0.117 | 29,487,752 | -53,788 | 3.43% | 3,453,750 |
| 2024-12-19 | 2024-12-17 | 0.117 | 29,541,540 | -15,368 | 3.43% | 3,460,050 |
| 2024-12-18 | 2024-12-16 | 0.121 | 29,556,908 | -15,369 | 3.43% | 3,584,485 |
| 2024-12-17 | 2024-12-13 | 0.119 | 29,572,277 | +1,299,736 | 3.44% | 3,505,757 |
| 2024-12-16 | 2024-12-12 | 0.120 | 28,272,541 | -36,693 | 3.44% | 3,390,200 |
| 2024-12-13 | 2024-12-11 | 0.121 | 28,309,234 | -7,339 | 3.44% | 3,433,175 |
| 2024-12-09 | 2024-12-05 | 0.123 | 28,316,573 | -73,388 | 3.45% | 3,472,650 |
| 2024-11-20 | 2024-11-18 | 0.114 | 28,389,961 | -22,016 | 3.45% | 3,249,540 |
| 2024-11-11 | 2024-11-07 | 0.123 | 28,411,977 | -146,775 | 3.46% | 3,484,350 |
| 2024-11-05 | 2024-11-01 | 0.120 | 28,558,752 | -44,032 | 3.47% | 3,424,520 |
| 2024-10-31 | 2024-10-29 | 0.121 | 28,602,784 | -14,678 | 3.48% | 3,468,775 |
| 2024-10-09 | 2024-10-07 | 0.131 | 28,617,462 | -66,049 | 3.48% | 3,743,520 |
| 2024-10-08 | 2024-10-04 | 0.128 | 28,683,511 | -154,113 | 3.49% | 3,673,990 |
| 2024-10-07 | 2024-10-03 | 0.135 | 28,837,624 | -66,049 | 3.51% | 3,890,205 |
| 2024-10-04 | 2024-10-02 | 0.128 | 28,903,673 | -44,033 | 3.52% | 3,702,190 |
| 2024-10-02 | 2024-09-27 | 0.119 | 28,947,706 | -80,726 | 3.52% | 3,431,715 |
| 2024-09-25 | 2024-09-23 | 0.110 | 29,028,432 | -227,501 | 3.53% | 3,203,955 |
| 2024-09-20 | 2024-09-17 | 0.110 | 29,255,933 | -212,824 | 3.56% | 3,229,065 |
| 2024-09-19 | 2024-09-16 | 0.109 | 29,468,757 | -146,775 | 3.59% | 3,212,400 |
| 2024-08-29 | 2024-08-27 | 0.117 | 29,615,532 | +44,032 | 3.60% | 3,470,530 |
| 2024-08-27 | 2024-08-23 | 0.123 | 29,571,500 | -1,526,460 | 3.60% | 3,626,550 |
| 2024-08-26 | 2024-08-22 | 0.150 | 31,097,960 | -117,420 | 3.78% | 4,661,250 |
| 2024-08-22 | 2024-08-20 | 0.158 | 31,215,380 | +73,388 | 3.80% | 4,934,060 |
| 2024-08-21 | 2024-08-19 | 0.172 | 31,141,992 | +7,338 | 3.79% | 5,371,499 |
| 2024-08-20 | 2024-08-16 | 0.175 | 31,134,654 | +2,001,365 | 3.79% | 5,461,255 |
| 2024-08-19 | 2024-08-15 | 0.171 | 29,133,289 | +6,841 | 3.80% | 4,982,445 |
| 2024-08-16 | 2024-08-14 | 0.168 | 29,126,448 | -20,523 | 3.80% | 4,896,125 |
| 2024-08-15 | 2024-08-13 | 0.175 | 29,146,971 | +61,570 | 3.80% | 5,112,600 |
| 2024-08-13 | 2024-08-09 | 0.172 | 29,085,401 | -6,841 | 3.80% | 5,016,770 |
| 2024-08-06 | 2024-08-02 | 0.175 | 29,092,242 | -6,841 | 3.80% | 5,103,000 |
| 2024-07-31 | 2024-07-29 | 0.170 | 29,099,083 | -6,841 | 3.80% | 4,934,060 |
| 2024-07-30 | 2024-07-26 | 0.170 | 29,105,924 | -82,095 | 3.80% | 4,935,220 |
| 2024-07-29 | 2024-07-25 | 0.171 | 29,188,019 | -13,682 | 3.81% | 4,991,805 |
| 2024-07-16 | 2024-07-12 | 0.172 | 29,201,701 | +6,841 | 3.81% | 5,036,830 |
| 2024-06-27 | 2024-06-25 | 0.175 | 29,194,860 | -6,841 | 3.81% | 5,121,000 |
| 2024-06-25 | 2024-06-21 | 0.175 | 29,201,701 | -13,683 | 3.81% | 5,122,200 |
| 2024-06-24 | 2024-06-20 | 0.175 | 29,215,384 | -6,841 | 3.81% | 5,124,600 |
| 2024-06-17 | 2024-06-13 | 0.174 | 29,222,225 | -13,682 | 3.81% | 5,083,085 |
| 2024-06-13 | 2024-06-11 | 0.168 | 29,235,907 | -225,760 | 3.82% | 4,914,525 |
| 2024-06-12 | 2024-06-07 | 0.168 | 29,461,667 | -41,047 | 3.85% | 4,952,475 |
| 2024-06-07 | 2024-06-05 | 0.180 | 29,502,714 | -690,962 | 3.85% | 5,304,375 |
| 2024-05-30 | 2024-05-28 | 0.183 | 30,193,676 | -6,842 | 3.94% | 5,516,875 |
| 2024-05-29 | 2024-05-27 | 0.184 | 30,200,518 | -68,412 | 3.94% | 5,562,270 |
| 2024-05-28 | 2024-05-24 | 0.190 | 30,268,930 | -232,601 | 3.95% | 5,751,850 |
| 2024-05-23 | 2024-05-21 | 0.189 | 30,501,531 | -6,841 | 3.98% | 5,751,465 |
| 2024-05-21 | 2024-05-17 | 0.190 | 30,508,372 | -13,683 | 3.98% | 5,797,350 |
| 2024-05-10 | 2024-05-08 | 0.189 | 30,522,055 | -136,824 | 3.98% | 5,755,335 |
| 2024-05-09 | 2024-05-07 | 0.191 | 30,658,879 | +34,206 | 4.00% | 5,870,765 |
| 2024-05-08 | 2024-05-06 | 0.189 | 30,624,673 | +68,412 | 4.00% | 5,774,685 |
| 2024-05-07 | 2024-05-03 | 0.193 | 30,556,261 | -143,665 | 3.99% | 5,895,780 |
| 2024-05-06 | 2024-05-02 | 0.194 | 30,699,926 | -27,365 | 4.01% | 5,968,375 |
| 2024-05-03 | 2024-04-30 | 0.197 | 30,727,291 | +61,571 | 4.01% | 6,063,525 |
| 2024-05-02 | 2024-04-29 | 0.190 | 30,665,720 | +95,777 | 4.00% | 5,827,250 |
| 2024-04-26 | 2024-04-24 | 0.196 | 30,569,943 | +20,524 | 3.99% | 5,987,790 |
| 2024-04-25 | 2024-04-23 | 0.190 | 30,549,419 | +13,682 | 3.99% | 5,805,150 |
| 2024-04-24 | 2024-04-22 | 0.199 | 30,535,737 | -6,841 | 3.99% | 6,070,360 |
| 2024-04-18 | 2024-04-16 | 0.190 | 30,542,578 | +34,206 | 3.99% | 5,803,850 |
| 2024-04-15 | 2024-04-11 | 0.196 | 30,508,372 | -6,841 | 3.98% | 5,975,730 |
| 2024-04-12 | 2024-04-10 | 0.190 | 30,515,213 | -20,524 | 3.98% | 5,798,650 |
| 2024-04-11 | 2024-04-09 | 0.190 | 30,535,737 | +54,730 | 3.99% | 5,802,550 |
| 2024-04-05 | 2024-04-02 | 0.196 | 30,481,007 | -20,524 | 3.98% | 5,970,370 |
| 2024-03-14 | 2024-03-12 | 0.190 | 30,501,531 | +88,936 | 3.98% | 5,796,050 |
| 2024-03-12 | 2024-03-08 | 0.193 | 30,412,595 | +54,729 | 3.97% | 5,868,060 |
| 2024-03-11 | 2024-03-07 | 0.189 | 30,357,866 | +68,413 | 3.96% | 5,724,375 |
| 2024-03-01 | 2024-02-28 | 0.184 | 30,289,453 | +6,841 | 3.95% | 5,578,650 |
| 2024-02-28 | 2024-02-26 | 0.183 | 30,282,612 | -75,254 | 3.95% | 5,533,125 |
| 2024-02-26 | 2024-02-22 | 0.186 | 30,357,866 | +47,889 | 3.96% | 5,635,625 |
| 2024-02-21 | 2024-02-19 | 0.183 | 30,309,977 | -6,841 | 3.96% | 5,538,125 |
| 2024-02-15 | 2024-02-09 | 0.187 | 30,316,818 | -68,412 | 3.96% | 5,672,320 |
| 2024-01-31 | 2024-01-29 | 0.187 | 30,385,230 | -13,683 | 3.97% | 5,685,120 |
| 2024-01-30 | 2024-01-26 | 0.187 | 30,398,913 | -27,365 | 3.97% | 5,687,680 |
| 2024-01-19 | 2024-01-17 | 0.186 | 30,426,278 | +75,254 | 3.97% | 5,648,325 |
| 2024-01-15 | 2024-01-11 | 0.190 | 30,351,024 | +61,571 | 3.96% | 5,767,450 |
| 2024-01-04 | 2024-01-02 | 0.190 | 30,289,453 | -6,842 | 3.95% | 5,755,750 |
| 2023-12-27 | 2023-12-21 | 0.184 | 30,296,295 | +61,571 | 3.95% | 5,579,910 |
| 2023-12-21 | 2023-12-19 | 0.190 | 30,234,724 | -6,841 | 3.95% | 5,745,350 |
| 2023-12-20 | 2023-12-18 | 0.187 | 30,241,565 | +6,841 | 3.95% | 5,658,240 |
| 2023-12-12 | 2023-12-08 | 0.194 | 30,234,724 | -6,841 | 3.95% | 5,877,935 |
| 2023-12-07 | 2023-12-05 | 0.199 | 30,241,565 | -6,841 | 3.95% | 6,011,880 |
| 2023-12-06 | 2023-12-04 | 0.190 | 30,248,406 | +75,253 | 3.95% | 5,747,950 |
| 2023-12-05 | 2023-12-01 | 0.194 | 30,173,153 | +88,936 | 3.94% | 5,865,965 |
| 2023-12-04 | 2023-11-30 | 0.205 | 30,084,217 | +41,047 | 3.93% | 6,156,500 |
| 2023-12-01 | 2023-11-29 | 0.212 | 30,043,170 | +61,571 | 3.92% | 6,367,675 |
| 2023-11-30 | 2023-11-28 | 0.221 | 29,981,599 | -34,206 | 3.91% | 6,617,575 |
| 2023-11-29 | 2023-11-27 | 0.253 | 30,015,805 | -116,301 | 3.92% | 7,583,431 |
| 2023-11-28 | 2023-11-24 | 0.228 | 30,132,106 | +3,110,411 | 3.93% | 6,876,090 |
| 2023-11-22 | 2023-11-20 | 0.225 | 27,021,695 | -55,215 | 3.93% | 6,078,210 |
| 2023-11-17 | 2023-11-15 | 0.231 | 27,076,910 | -30,675 | 3.94% | 6,267,170 |
| 2023-11-14 | 2023-11-10 | 0.223 | 27,107,585 | +6,135 | 3.95% | 6,053,345 |
| 2023-11-10 | 2023-11-08 | 0.227 | 27,101,450 | +49,080 | 3.94% | 6,140,325 |
| 2023-11-08 | 2023-11-06 | 0.227 | 27,052,370 | -49,080 | 3.94% | 6,129,205 |
| 2023-10-30 | 2023-10-26 | 0.220 | 27,101,450 | +12,270 | 3.94% | 5,963,625 |
| 2023-10-17 | 2023-10-13 | 0.225 | 27,089,180 | +55,215 | 3.94% | 6,093,390 |
| 2023-10-11 | 2023-10-09 | 0.225 | 27,033,965 | +61,350 | 3.93% | 6,080,970 |
| 2023-10-10 | 2023-10-06 | 0.225 | 26,972,615 | +36,811 | 3.93% | 6,067,170 |
| 2023-09-28 | 2023-09-26 | 0.240 | 26,935,804 | -12,270 | 3.92% | 6,454,035 |
| 2023-09-27 | 2023-09-25 | 0.230 | 26,948,074 | -6,135 | 3.92% | 6,193,425 |
| 2023-09-26 | 2023-09-22 | 0.220 | 26,954,209 | +67,485 | 3.92% | 5,931,225 |
| 2023-09-25 | 2023-09-21 | 0.231 | 26,886,724 | +61,350 | 3.91% | 6,223,150 |
| 2023-09-22 | 2023-09-20 | 0.231 | 26,825,374 | -12,270 | 3.90% | 6,208,950 |
| 2023-09-19 | 2023-09-15 | 0.218 | 26,837,644 | +177,915 | 3.91% | 5,861,830 |
| 2023-09-15 | 2023-09-13 | 0.220 | 26,659,729 | -61,350 | 3.88% | 5,866,425 |
| 2023-08-29 | 2023-08-25 | 0.231 | 26,721,079 | +18,405 | 3.89% | 6,184,810 |
| 2023-08-28 | 2023-08-24 | 0.231 | 26,702,674 | -55,215 | 3.89% | 6,180,550 |
| 2023-08-22 | 2023-08-18 | 0.233 | 26,757,889 | +30,675 | 3.89% | 6,236,945 |
| 2023-08-21 | 2023-08-17 | 0.236 | 26,727,214 | +85,891 | 3.89% | 6,316,925 |
| 2023-08-17 | 2023-08-15 | 0.253 | 26,641,323 | -30,676 | 3.88% | 6,730,875 |
| 2023-08-16 | 2023-08-14 | 0.270 | 26,671,999 | -61,350 | 3.88% | 7,192,049 |
| 2023-08-15 | 2023-08-11 | 0.270 | 26,733,349 | +1,362,209 | 3.89% | 7,208,592 |
| 2023-08-11 | 2023-08-09 | 0.268 | 25,371,140 | +17,467 | 3.89% | 6,797,700 |
| 2023-08-09 | 2023-08-07 | 0.280 | 25,353,673 | -5,822 | 3.89% | 7,097,835 |
| 2023-08-07 | 2023-08-03 | 0.270 | 25,359,495 | +23,290 | 3.89% | 6,838,135 |
| 2023-08-03 | 2023-08-01 | 0.275 | 25,336,205 | +104,803 | 3.89% | 6,962,400 |
| 2023-07-26 | 2023-07-24 | 0.287 | 25,231,402 | -58,224 | 3.87% | 7,236,945 |
| 2023-07-21 | 2023-07-19 | 0.275 | 25,289,626 | -5,823 | 3.88% | 6,949,600 |
| 2023-07-19 | 2023-07-14 | 0.287 | 25,295,449 | +11,645 | 3.88% | 7,255,315 |
| 2023-07-18 | 2023-07-13 | 0.285 | 25,283,804 | -23,289 | 3.88% | 7,208,550 |
| 2023-07-14 | 2023-07-12 | 0.271 | 25,307,093 | +40,756 | 3.88% | 6,867,470 |
| 2023-07-10 | 2023-07-06 | 0.290 | 25,266,337 | -52,401 | 3.87% | 7,333,755 |
| 2023-07-05 | 2023-07-03 | 0.301 | 25,318,738 | -11,645 | 3.88% | 7,609,875 |
| 2023-06-28 | 2023-06-26 | 0.306 | 25,330,383 | +64,046 | 3.88% | 7,743,890 |
| 2023-06-19 | 2023-06-15 | 0.307 | 25,266,337 | -5,822 | 3.87% | 7,767,705 |
| 2023-06-14 | 2023-06-12 | 0.307 | 25,272,159 | -23,290 | 3.88% | 7,769,495 |
| 2023-06-09 | 2023-06-07 | 0.283 | 25,295,449 | +11,645 | 3.88% | 7,168,425 |
| 2023-06-05 | 2023-06-01 | 0.299 | 25,283,804 | +46,579 | 3.88% | 7,555,950 |
| 2023-05-23 | 2023-05-19 | 0.302 | 25,237,225 | +75,692 | 3.87% | 7,628,720 |
| 2023-05-19 | 2023-05-17 | 0.301 | 25,161,533 | +52,401 | 3.86% | 7,562,625 |
| 2023-05-05 | 2023-05-03 | 0.302 | 25,109,132 | +5,823 | 3.85% | 7,590,000 |
| 2023-05-02 | 2023-04-27 | 0.318 | 25,103,309 | -75,691 | 3.85% | 7,976,275 |
| 2023-04-21 | 2023-04-19 | 0.326 | 25,179,000 | -23,290 | 3.86% | 8,216,550 |
| 2023-04-19 | 2023-04-17 | 0.344 | 25,202,290 | -23,290 | 3.86% | 8,657,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 25,225,580 | -69,869 | 3.87% | 8,361,725 |
| 2023-04-12 | 2023-04-06 | 0.326 | 25,295,449 | -197,961 | 3.88% | 8,254,550 |
| 2023-04-11 | 2023-04-04 | 0.301 | 25,493,410 | -46,580 | 3.91% | 7,662,375 |
| 2023-04-06 | 2023-04-03 | 0.301 | 25,539,990 | -116,448 | 3.92% | 7,676,375 |
| 2023-04-04 | 2023-03-31 | 0.292 | 25,656,438 | -116,448 | 3.93% | 7,491,050 |
| 2023-04-03 | 2023-03-30 | 0.289 | 25,772,886 | +5,822 | 3.95% | 7,436,520 |
| 2023-03-31 | 2023-03-29 | 0.292 | 25,767,064 | -11,644 | 3.95% | 7,523,350 |
| 2023-03-27 | 2023-03-23 | 0.277 | 25,778,708 | -5,823 | 3.95% | 7,128,275 |
| 2023-03-23 | 2023-03-21 | 0.271 | 25,784,531 | -308,587 | 3.95% | 6,997,030 |
| 2023-03-20 | 2023-03-16 | 0.295 | 26,093,118 | +52,401 | 4.00% | 7,708,180 |
| 2023-03-17 | 2023-03-15 | 0.287 | 26,040,717 | -5,822 | 3.99% | 7,469,075 |
| 2023-03-16 | 2023-03-14 | 0.287 | 26,046,539 | +52,401 | 3.99% | 7,470,745 |
| 2023-03-15 | 2023-03-13 | 0.285 | 25,994,138 | -104,803 | 3.99% | 7,411,070 |
| 2023-03-13 | 2023-03-09 | 0.295 | 26,098,941 | -5,822 | 4.00% | 7,709,900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 26,104,763 | +17,467 | 4.00% | 7,711,620 |
| 2023-02-24 | 2023-02-22 | 0.301 | 26,087,296 | -29,112 | 4.00% | 7,840,875 |
| 2023-02-17 | 2023-02-15 | 0.302 | 26,116,408 | -23,290 | 4.00% | 7,894,480 |
| 2023-02-14 | 2023-02-10 | 0.309 | 26,139,698 | -5,822 | 4.01% | 8,081,100 |
| 2023-02-10 | 2023-02-08 | 0.292 | 26,145,520 | -58,224 | 4.01% | 7,633,850 |
| 2023-02-08 | 2023-02-06 | 0.285 | 26,203,744 | +17,467 | 4.02% | 7,470,830 |
| 2023-02-07 | 2023-02-03 | 0.295 | 26,186,277 | +23,290 | 4.02% | 7,735,700 |
| 2023-02-01 | 2023-01-30 | 0.285 | 26,162,987 | +29,112 | 4.01% | 7,459,210 |
| 2023-01-31 | 2023-01-27 | 0.299 | 26,133,875 | -5,823 | 4.01% | 7,809,990 |
| 2023-01-30 | 2023-01-26 | 0.297 | 26,139,698 | -58,224 | 4.01% | 7,766,835 |
| 2023-01-27 | 2023-01-20 | 0.294 | 26,197,922 | -98,981 | 4.02% | 7,694,145 |
| 2023-01-19 | 2023-01-17 | 0.283 | 26,296,903 | -29,112 | 4.03% | 7,452,225 |
| 2023-01-18 | 2023-01-16 | 0.285 | 26,326,015 | +52,402 | 4.04% | 7,505,690 |
| 2023-01-09 | 2023-01-05 | 0.266 | 26,273,613 | +52,402 | 4.03% | 6,994,375 |
| 2023-01-06 | 2023-01-04 | 0.266 | 26,221,211 | -11,645 | 4.02% | 6,980,425 |
| 2023-01-05 | 2023-01-03 | 0.258 | 26,232,856 | -87,336 | 4.02% | 6,758,250 |
| 2022-12-30 | 2022-12-28 | 0.264 | 26,320,192 | +29,112 | 4.04% | 6,961,570 |
| 2022-12-21 | 2022-12-19 | 0.268 | 26,291,080 | -17,467 | 4.03% | 7,044,180 |
| 2022-12-19 | 2022-12-15 | 0.263 | 26,308,547 | +110,625 | 4.03% | 6,913,305 |
| 2022-12-15 | 2022-12-13 | 0.280 | 26,197,922 | -69,869 | 4.02% | 7,334,185 |
| 2022-12-14 | 2022-12-12 | 0.268 | 26,267,791 | -5,822 | 4.03% | 7,037,940 |
| 2022-11-30 | 2022-11-28 | 0.299 | 26,273,613 | -17,467 | 4.03% | 7,858,503 |
| 2022-11-29 | 2022-11-25 | 0.299 | 26,291,080 | +2,136,150 | 4.03% | 7,863,728 |
| 2022-11-22 | 2022-11-18 | 0.303 | 24,154,930 | -5,349 | 4.03% | 7,315,110 |
| 2022-11-21 | 2022-11-17 | 0.293 | 24,160,279 | -208,624 | 4.03% | 7,090,905 |
| 2022-11-18 | 2022-11-16 | 0.288 | 24,368,903 | -5,350 | 4.07% | 7,015,470 |
| 2022-11-17 | 2022-11-15 | 0.292 | 24,374,253 | -342,357 | 4.07% | 7,108,140 |
| 2022-11-14 | 2022-11-10 | 0.292 | 24,716,610 | -10,699 | 4.13% | 7,207,980 |
| 2022-11-11 | 2022-11-09 | 0.271 | 24,727,309 | +26,747 | 4.13% | 6,702,625 |
| 2022-11-09 | 2022-11-07 | 0.258 | 24,700,562 | +5,349 | 4.12% | 6,372,150 |
| 2022-11-08 | 2022-11-04 | 0.256 | 24,695,213 | -5,349 | 4.12% | 6,324,605 |
| 2022-11-02 | 2022-10-31 | 0.228 | 24,700,562 | -5,350 | 4.12% | 5,633,350 |
| 2022-10-20 | 2022-10-18 | 0.279 | 24,705,912 | -10,698 | 4.12% | 6,881,565 |
| 2022-10-17 | 2022-10-13 | 0.273 | 24,716,610 | -10,699 | 4.13% | 6,745,930 |
| 2022-10-11 | 2022-10-07 | 0.267 | 24,727,309 | +10,699 | 4.13% | 6,610,175 |
| 2022-10-05 | 2022-09-30 | 0.300 | 24,716,610 | -32,096 | 4.13% | 7,404,039 |
| 2022-10-03 | 2022-09-29 | 0.302 | 24,748,706 | +943,671 | 4.13% | 7,461,794 |
| 2022-09-29 | 2022-09-27 | 0.303 | 23,805,035 | -66,832 | 4.13% | 7,223,580 |
| 2022-09-27 | 2022-09-23 | 0.311 | 23,871,867 | +46,269 | 4.15% | 7,429,600 |
| 2022-09-26 | 2022-09-22 | 0.311 | 23,825,598 | -5,141 | 4.14% | 7,415,200 |
| 2022-09-22 | 2022-09-20 | 0.321 | 23,830,739 | -5,141 | 4.14% | 7,648,575 |
| 2022-09-19 | 2022-09-15 | 0.327 | 23,835,880 | -5,141 | 4.14% | 7,789,320 |
| 2022-09-15 | 2022-09-13 | 0.331 | 23,841,021 | -138,805 | 4.14% | 7,883,750 |
| 2022-09-14 | 2022-09-09 | 0.317 | 23,979,826 | +5,141 | 4.16% | 7,603,135 |
| 2022-09-13 | 2022-09-08 | 0.305 | 23,974,685 | -41,128 | 4.16% | 7,321,695 |
| 2022-09-09 | 2022-09-07 | 0.311 | 24,015,813 | -71,972 | 4.17% | 7,474,400 |
| 2022-09-08 | 2022-09-06 | 0.315 | 24,087,785 | -56,551 | 4.18% | 7,590,510 |
| 2022-09-02 | 2022-08-31 | 0.350 | 24,144,336 | -20,563 | 4.19% | 8,453,700 |
| 2022-09-01 | 2022-08-30 | 0.344 | 24,164,899 | -10,282 | 4.20% | 8,319,885 |
| 2022-08-30 | 2022-08-26 | 0.337 | 24,175,181 | -51,409 | 4.20% | 8,135,325 |
| 2022-08-29 | 2022-08-25 | 0.352 | 24,226,590 | -5,141 | 4.21% | 8,529,625 |
| 2022-08-23 | 2022-08-19 | 0.360 | 24,231,731 | -123,382 | 4.21% | 8,719,975 |
| 2022-08-01 | 2022-07-28 | 0.333 | 24,355,113 | +10,282 | 4.23% | 8,101,125 |
| 2022-07-29 | 2022-07-27 | 0.335 | 24,344,831 | +10,281 | 4.23% | 8,145,060 |
| 2022-07-28 | 2022-07-26 | 0.333 | 24,334,550 | +30,846 | 4.23% | 8,094,285 |
| 2022-07-25 | 2022-07-21 | 0.340 | 24,303,704 | -10,282 | 4.22% | 8,273,125 |
| 2022-07-21 | 2022-07-19 | 0.344 | 24,313,986 | -35,986 | 4.22% | 8,371,215 |
| 2022-07-14 | 2022-07-12 | 0.344 | 24,349,972 | +5,141 | 4.23% | 8,383,605 |
| 2022-07-12 | 2022-07-08 | 0.348 | 24,344,831 | -5,141 | 4.23% | 8,476,545 |
| 2022-07-07 | 2022-07-05 | 0.348 | 24,349,972 | -25,705 | 4.23% | 8,478,335 |
| 2022-07-06 | 2022-07-04 | 0.350 | 24,375,677 | -5,141 | 4.23% | 8,534,700 |
| 2022-06-29 | 2022-06-27 | 0.366 | 24,380,818 | +51,409 | 4.23% | 8,915,900 |
| 2022-06-27 | 2022-06-23 | 0.356 | 24,329,409 | -20,563 | 4.23% | 8,660,475 |
| 2022-06-23 | 2022-06-21 | 0.358 | 24,349,972 | -25,705 | 4.23% | 8,715,160 |
| 2022-06-22 | 2022-06-20 | 0.350 | 24,375,677 | -51,409 | 4.23% | 8,534,700 |
| 2022-06-17 | 2022-06-15 | 0.352 | 24,427,086 | +10,282 | 4.24% | 8,600,215 |
| 2022-06-16 | 2022-06-14 | 0.352 | 24,416,804 | +30,845 | 4.24% | 8,596,595 |
| 2022-06-15 | 2022-06-13 | 0.354 | 24,385,959 | +10,282 | 4.24% | 8,633,170 |
| 2022-06-09 | 2022-06-07 | 0.352 | 24,375,677 | -10,282 | 4.23% | 8,582,115 |
| 2022-05-30 | 2022-05-26 | 0.354 | 24,385,959 | -61,691 | 4.24% | 8,633,170 |
| 2022-05-26 | 2022-05-24 | 0.354 | 24,447,650 | -15,423 | 4.25% | 8,655,010 |
| 2022-05-16 | 2022-05-12 | 0.354 | 24,463,073 | -46,268 | 4.25% | 8,660,470 |
| 2022-05-12 | 2022-05-10 | 0.350 | 24,509,341 | -20,564 | 4.26% | 8,581,500 |
| 2022-05-10 | 2022-05-05 | 0.356 | 24,529,905 | +5,141 | 4.26% | 8,731,845 |
| 2022-05-06 | 2022-05-04 | 0.356 | 24,524,764 | -10,282 | 4.26% | 8,730,015 |
| 2022-05-05 | 2022-05-03 | 0.356 | 24,535,046 | +102,819 | 4.26% | 8,733,675 |
| 2022-05-03 | 2022-04-28 | 0.350 | 24,432,227 | -25,705 | 4.24% | 8,554,500 |
| 2022-04-29 | 2022-04-27 | 0.350 | 24,457,932 | -102,818 | 4.25% | 8,563,500 |
| 2022-04-20 | 2022-04-14 | 0.362 | 24,560,750 | +10,282 | 4.27% | 8,886,150 |
| 2022-04-14 | 2022-04-12 | 0.356 | 24,550,468 | -35,987 | 4.26% | 8,739,165 |
| 2022-04-13 | 2022-04-11 | 0.350 | 24,586,455 | +51,409 | 4.27% | 8,608,500 |
| 2022-04-07 | 2022-04-04 | 0.370 | 24,535,046 | -5,140 | 4.26% | 9,067,750 |
| 2022-04-01 | 2022-03-30 | 0.375 | 24,540,186 | +25,704 | 4.26% | 9,212,855 |
| 2022-03-31 | 2022-03-29 | 0.350 | 24,514,482 | +5,141 | 4.26% | 8,583,300 |
| 2022-03-25 | 2022-03-23 | 0.370 | 24,509,341 | +25,705 | 4.26% | 9,058,250 |
| 2022-03-23 | 2022-03-21 | 0.381 | 24,483,636 | +133,664 | 4.25% | 9,334,500 |
| 2022-03-22 | 2022-03-18 | 0.370 | 24,349,972 | -41,128 | 4.23% | 8,999,350 |
| 2022-03-21 | 2022-03-17 | 0.370 | 24,391,100 | +51,409 | 4.24% | 9,014,550 |
| 2022-03-16 | 2022-03-14 | 0.342 | 24,339,691 | +5,141 | 4.23% | 8,332,720 |
| 2022-03-15 | 2022-03-11 | 0.352 | 24,334,550 | +15,423 | 4.23% | 8,567,635 |
| 2022-03-11 | 2022-03-09 | 0.352 | 24,319,127 | +51,409 | 4.22% | 8,562,205 |
| 2022-03-09 | 2022-03-07 | 0.375 | 24,267,718 | +25,705 | 4.21% | 9,110,565 |
| 2022-03-07 | 2022-03-03 | 0.401 | 24,242,013 | -61,691 | 4.21% | 9,713,930 |
| 2022-03-04 | 2022-03-02 | 0.372 | 24,303,704 | +87,396 | 4.22% | 9,029,525 |
| 2022-03-03 | 2022-03-01 | 0.379 | 24,216,308 | -35,987 | 4.21% | 9,185,475 |
| 2022-03-02 | 2022-02-28 | 0.397 | 24,252,295 | +15,423 | 4.21% | 9,623,700 |
| 2022-03-01 | 2022-02-25 | 0.397 | 24,236,872 | -61,691 | 4.21% | 9,617,580 |
| 2022-02-25 | 2022-02-23 | 0.408 | 24,298,563 | -5,141 | 4.22% | 9,925,650 |
| 2022-02-24 | 2022-02-22 | 0.395 | 24,303,704 | -92,537 | 4.22% | 9,596,825 |
| 2022-02-22 | 2022-02-18 | 0.422 | 24,396,241 | +35,987 | 4.24% | 10,297,735 |
| 2022-02-17 | 2022-02-15 | 0.432 | 24,360,254 | +51,409 | 4.23% | 10,519,470 |
| 2022-02-16 | 2022-02-14 | 0.430 | 24,308,845 | -25,705 | 4.22% | 10,449,985 |
| 2022-02-11 | 2022-02-09 | 0.440 | 24,334,550 | -61,691 | 4.23% | 10,697,710 |
| 2022-02-09 | 2022-02-07 | 0.444 | 24,396,241 | -15,422 | 4.24% | 10,819,740 |
| 2022-02-08 | 2022-02-04 | 0.444 | 24,411,663 | -41,128 | 4.24% | 10,826,580 |
| 2022-02-07 | 2022-01-31 | 0.428 | 24,452,791 | +41,128 | 4.25% | 10,464,300 |
| 2022-02-04 | 2022-01-27 | 0.434 | 24,411,663 | -15,423 | 4.24% | 10,589,155 |
| 2022-01-25 | 2022-01-21 | 0.442 | 24,427,086 | +61,691 | 4.24% | 10,785,905 |
| 2022-01-24 | 2022-01-20 | 0.442 | 24,365,395 | -61,691 | 4.23% | 10,758,665 |
| 2022-01-20 | 2022-01-18 | 0.442 | 24,427,086 | +172,735 | 4.24% | 10,785,905 |
| 2022-01-19 | 2022-01-17 | 0.445 | 24,254,351 | +15,423 | 4.21% | 10,803,991 |
| 2022-01-14 | 2022-01-12 | 0.463 | 24,238,928 | +15,422 | 4.21% | 11,221,462 |
| 2022-01-13 | 2022-01-11 | 0.449 | 24,223,506 | +25,705 | 4.21% | 10,884,489 |
| 2022-01-05 | 2022-01-03 | 0.449 | 24,197,801 | -123,382 | 4.20% | 10,872,939 |
| 2021-12-30 | 2021-12-28 | 0.473 | 24,321,183 | +5,141 | 4.22% | 11,496,087 |
| 2021-12-29 | 2021-12-24 | 0.451 | 24,316,042 | +25,704 | 4.22% | 10,973,368 |
| 2021-12-28 | 2021-12-22 | 0.457 | 24,290,338 | -61,691 | 4.22% | 11,103,515 |
| 2021-12-20 | 2021-12-16 | 0.467 | 24,352,029 | -25,704 | 4.23% | 11,368,560 |
| 2021-12-17 | 2021-12-15 | 0.467 | 24,377,733 | -77,114 | 4.23% | 11,380,560 |
| 2021-12-16 | 2021-12-14 | 0.467 | 24,454,847 | -25,705 | 4.25% | 11,416,560 |
| 2021-12-09 | 2021-12-07 | 0.467 | 24,480,552 | -10,282 | 4.25% | 11,428,560 |
| 2021-12-08 | 2021-12-06 | 0.467 | 24,490,834 | -5,141 | 4.25% | 11,433,360 |
| 2021-12-06 | 2021-12-02 | 0.477 | 24,495,975 | -35,986 | 4.25% | 11,674,005 |
| 2021-12-03 | 2021-12-01 | 0.477 | 24,531,961 | -107,959 | 4.26% | 11,691,155 |
| 2021-12-02 | 2021-11-30 | 0.471 | 24,639,920 | -169,651 | 4.28% | 11,598,818 |
| 2021-11-25 | 2021-11-23 | 0.496 | 24,809,571 | +5,141 | 4.31% | 12,306,045 |
| 2021-11-24 | 2021-11-22 | 0.486 | 24,804,430 | -25,704 | 4.31% | 12,062,250 |
| 2021-11-18 | 2021-11-16 | 0.506 | 24,830,134 | +61,691 | 4.31% | 12,557,740 |
| 2021-11-16 | 2021-11-12 | 0.486 | 24,768,443 | +231,341 | 4.30% | 12,044,750 |
| 2021-11-15 | 2021-11-11 | 0.545 | 24,537,102 | -10,282 | 4.26% | 13,364,120 |
| 2021-11-12 | 2021-11-10 | 0.515 | 24,547,384 | -246,764 | 4.26% | 12,653,485 |
| 2021-11-11 | 2021-11-09 | 0.486 | 24,794,148 | -20,564 | 4.31% | 12,057,250 |
| 2021-11-10 | 2021-11-08 | 0.465 | 24,814,712 | -143,945 | 4.31% | 11,536,291 |
| 2021-11-09 | 2021-11-05 | 0.461 | 24,958,657 | +25,704 | 4.33% | 11,506,113 |
| 2021-11-08 | 2021-11-04 | 0.461 | 24,932,953 | +30,846 | 4.33% | 11,494,263 |
| 2021-11-05 | 2021-11-03 | 0.449 | 24,902,107 | -51,410 | 4.32% | 11,189,409 |
| 2021-11-04 | 2021-11-02 | 0.457 | 24,953,517 | -5,140 | 4.33% | 11,406,665 |
| 2021-11-02 | 2021-10-29 | 0.457 | 24,958,657 | -41,128 | 4.33% | 11,409,015 |
| 2021-11-01 | 2021-10-28 | 0.459 | 24,999,785 | +15,423 | 4.34% | 11,476,444 |
| 2021-10-21 | 2021-10-19 | 0.463 | 24,984,362 | +5,141 | 4.34% | 11,566,562 |
| 2021-10-07 | 2021-10-05 | 0.461 | 24,979,221 | +51,409 | 4.34% | 11,515,593 |
| 2021-10-04 | 2021-09-29 | 0.469 | 24,927,812 | -169,650 | 4.33% | 11,685,849 |
| 2021-09-30 | 2021-09-28 | 0.467 | 25,097,462 | -30,846 | 4.36% | 11,716,560 |
| 2021-09-28 | 2021-09-24 | 0.475 | 25,128,308 | +20,564 | 4.36% | 11,926,476 |
| 2021-09-24 | 2021-09-21 | 0.477 | 25,107,744 | +41,127 | 4.36% | 11,973,101 |
| 2021-09-23 | 2021-09-20 | 0.475 | 25,066,617 | +470,913 | 4.35% | 11,903,474 |
| 2021-09-13 | 2021-09-09 | 0.495 | 24,595,704 | +5,012 | 4.38% | 12,170,600 |
| 2021-09-08 | 2021-09-06 | 0.491 | 24,590,692 | +40,095 | 4.38% | 12,069,990 |
| 2021-09-07 | 2021-09-03 | 0.489 | 24,550,597 | +45,106 | 4.37% | 12,001,325 |
| 2021-09-06 | 2021-09-02 | 0.499 | 24,505,491 | +180,427 | 4.37% | 12,223,750 |
| 2021-09-03 | 2021-09-01 | 0.497 | 24,325,064 | +5,012 | 4.33% | 12,085,215 |
| 2021-09-02 | 2021-08-31 | 0.499 | 24,320,052 | -40,095 | 4.33% | 12,131,250 |
| 2021-08-31 | 2021-08-27 | 0.509 | 24,360,147 | -350,830 | 4.34% | 12,394,275 |
| 2021-08-30 | 2021-08-26 | 0.499 | 24,710,977 | -30,071 | 4.40% | 12,326,250 |
| 2021-08-26 | 2021-08-24 | 0.557 | 24,741,048 | +1,712,842 | 4.41% | 13,789,562 |
| 2021-08-25 | 2021-08-23 | 0.557 | 23,028,206 | -13,995 | 4.41% | 12,834,900 |
| 2021-08-24 | 2021-08-20 | 0.547 | 23,042,201 | -9,330 | 4.41% | 12,595,725 |
| 2021-08-23 | 2021-08-19 | 0.557 | 23,051,531 | +46,649 | 4.41% | 12,847,900 |
| 2021-08-19 | 2021-08-17 | 0.590 | 23,004,882 | -27,989 | 4.40% | 13,561,625 |
| 2021-08-18 | 2021-08-16 | 0.579 | 23,032,871 | -46,649 | 4.41% | 13,331,250 |
| 2021-08-17 | 2021-08-13 | 0.557 | 23,079,520 | -4,665 | 4.42% | 12,863,500 |
| 2021-08-13 | 2021-08-11 | 0.547 | 23,084,185 | +23,325 | 4.42% | 12,618,675 |
| 2021-08-10 | 2021-08-06 | 0.547 | 23,060,860 | +23,324 | 4.41% | 12,605,925 |
| 2021-08-09 | 2021-08-05 | 0.568 | 23,037,536 | -37,319 | 4.41% | 13,087,025 |
| 2021-08-06 | 2021-08-04 | 0.557 | 23,074,855 | -79,303 | 4.42% | 12,860,900 |
| 2021-08-04 | 2021-08-02 | 0.547 | 23,154,158 | -51,314 | 4.43% | 12,656,925 |
| 2021-08-02 | 2021-07-29 | 0.547 | 23,205,472 | +13,995 | 4.44% | 12,684,975 |
| 2021-07-29 | 2021-07-27 | 0.532 | 23,191,477 | -27,990 | 4.44% | 12,329,320 |
| 2021-07-28 | 2021-07-26 | 0.536 | 23,219,467 | +74,639 | 4.44% | 12,443,750 |
| 2021-07-27 | 2021-07-23 | 0.547 | 23,144,828 | -4,665 | 4.43% | 12,651,825 |
| 2021-07-26 | 2021-07-22 | 0.547 | 23,149,493 | +163,271 | 4.43% | 12,654,375 |
| 2021-07-23 | 2021-07-21 | 0.547 | 22,986,222 | +69,973 | 4.40% | 12,565,125 |
| 2021-07-22 | 2021-07-20 | 0.557 | 22,916,249 | -37,319 | 4.39% | 12,772,500 |
| 2021-07-21 | 2021-07-19 | 0.568 | 22,953,568 | -88,633 | 4.39% | 13,039,325 |
| 2021-07-20 | 2021-07-16 | 0.568 | 23,042,201 | +46,649 | 4.41% | 13,089,675 |
| 2021-07-19 | 2021-07-15 | 0.568 | 22,995,552 | -135,282 | 4.40% | 13,063,175 |
| 2021-07-15 | 2021-07-13 | 0.579 | 23,130,834 | +18,660 | 4.43% | 13,387,950 |
| 2021-07-13 | 2021-07-09 | 0.568 | 23,112,174 | -289,223 | 4.42% | 13,129,425 |
| 2021-07-12 | 2021-07-08 | 0.579 | 23,401,397 | -13,995 | 4.48% | 13,544,550 |
| 2021-07-09 | 2021-07-07 | 0.579 | 23,415,392 | +144,612 | 4.48% | 13,552,650 |
| 2021-07-08 | 2021-07-06 | 0.579 | 23,270,780 | -4,665 | 4.45% | 13,468,950 |
| 2021-07-07 | 2021-07-05 | 0.579 | 23,275,445 | -55,979 | 4.45% | 13,471,650 |
| 2021-07-06 | 2021-07-02 | 0.600 | 23,331,424 | +18,660 | 4.47% | 14,004,200 |
| 2021-07-05 | 2021-06-30 | 0.590 | 23,312,764 | -9,330 | 4.46% | 13,743,125 |
| 2021-06-30 | 2021-06-28 | 0.590 | 23,322,094 | +107,292 | 4.46% | 13,748,625 |
| 2021-06-29 | 2021-06-25 | 0.590 | 23,214,802 | +23,325 | 4.44% | 13,685,375 |
| 2021-06-28 | 2021-06-24 | 0.579 | 23,191,477 | +93,297 | 4.44% | 13,423,050 |
| 2021-06-25 | 2021-06-23 | 0.600 | 23,098,180 | +125,952 | 4.42% | 13,864,200 |
| 2021-06-23 | 2021-06-21 | 0.622 | 22,972,228 | +55,979 | 4.40% | 14,281,050 |
| 2021-06-22 | 2021-06-18 | 0.632 | 22,916,249 | -270,563 | 4.39% | 14,491,875 |
| 2021-06-21 | 2021-06-17 | 0.632 | 23,186,812 | +130,616 | 4.44% | 14,662,975 |
| 2021-06-18 | 2021-06-16 | 0.622 | 23,056,196 | +107,293 | 4.41% | 14,333,250 |
| 2021-06-17 | 2021-06-15 | 0.622 | 22,948,903 | -32,654 | 4.39% | 14,266,550 |
| 2021-06-16 | 2021-06-11 | 0.622 | 22,981,557 | +219,249 | 4.40% | 14,286,850 |
| 2021-06-15 | 2021-06-10 | 0.611 | 22,762,308 | +163,271 | 4.36% | 13,906,575 |
| 2021-06-11 | 2021-06-09 | 0.579 | 22,599,037 | +18,660 | 4.33% | 13,080,150 |
| 2021-06-09 | 2021-06-07 | 0.590 | 22,580,377 | -41,984 | 4.32% | 13,311,375 |
| 2021-06-08 | 2021-06-04 | 0.568 | 22,622,361 | +93,297 | 4.33% | 12,851,175 |
| 2021-06-07 | 2021-06-03 | 0.568 | 22,529,064 | -625,094 | 4.31% | 12,798,175 |
| 2021-06-04 | 2021-06-02 | 0.600 | 23,154,158 | +396,515 | 4.43% | 13,897,800 |
| 2021-06-03 | 2021-06-01 | 0.600 | 22,757,643 | +46,649 | 4.36% | 13,659,800 |
| 2021-06-02 | 2021-05-31 | 0.611 | 22,710,994 | +69,973 | 4.35% | 13,875,225 |
| 2021-06-01 | 2021-05-28 | 0.611 | 22,641,021 | +125,952 | 4.33% | 13,832,475 |
| 2021-05-31 | 2021-05-27 | 0.611 | 22,515,069 | +405,845 | 4.31% | 13,755,525 |
| 2021-05-28 | 2021-05-26 | 0.611 | 22,109,224 | +186,596 | 4.23% | 13,507,575 |
| 2021-05-27 | 2021-05-25 | 0.600 | 21,922,628 | +139,946 | 4.20% | 13,158,600 |
| 2021-05-26 | 2021-05-24 | 0.611 | 21,782,682 | +261,234 | 4.17% | 13,308,075 |
| 2021-05-25 | 2021-05-21 | 0.611 | 21,521,448 | +307,882 | 4.12% | 13,148,475 |
| 2021-05-24 | 2021-05-20 | 0.643 | 21,213,566 | -312,547 | 4.06% | 13,642,500 |
| 2021-05-21 | 2021-05-18 | 0.890 | 21,526,113 | +321,877 | 4.12% | 19,150,175 |
| 2021-05-20 | 2021-05-17 | 0.922 | 21,204,236 | -718,392 | 4.06% | 19,545,650 |
| 2021-05-18 | 2021-05-14 | 0.857 | 21,922,628 | +177,265 | 4.20% | 18,798,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 21,745,363 | +410,510 | 4.16% | 18,879,075 |
| 2021-05-14 | 2021-05-12 | 0.868 | 21,334,853 | -93,298 | 4.08% | 18,522,675 |
| 2021-05-13 | 2021-05-11 | 0.836 | 21,428,151 | +541,127 | 4.10% | 17,914,650 |
| 2021-05-12 | 2021-05-10 | 0.804 | 20,887,024 | -111,957 | 4.00% | 16,790,625 |
| 2021-05-11 | 2021-05-07 | 0.761 | 20,998,981 | +163,271 | 4.02% | 15,980,325 |
| 2021-05-10 | 2021-05-06 | 0.761 | 20,835,710 | +83,968 | 3.99% | 15,856,075 |
| 2021-05-07 | 2021-05-05 | 0.804 | 20,751,742 | +60,643 | 3.97% | 16,681,875 |
| 2021-05-06 | 2021-05-04 | 0.761 | 20,691,099 | -172,600 | 3.96% | 15,746,025 |
| 2021-05-05 | 2021-05-03 | 0.718 | 20,863,699 | -13,995 | 3.99% | 14,982,875 |
| 2021-05-04 | 2021-04-30 | 0.718 | 20,877,694 | -93,298 | 4.00% | 14,992,925 |
| 2021-05-03 | 2021-04-29 | 0.740 | 20,970,992 | -144,611 | 4.01% | 15,509,475 |
| 2021-04-30 | 2021-04-28 | 0.772 | 21,115,603 | -312,548 | 4.04% | 16,295,400 |
| 2021-04-29 | 2021-04-27 | 0.665 | 21,428,151 | +32,655 | 4.10% | 14,239,850 |
| 2021-04-28 | 2021-04-26 | 0.665 | 21,395,496 | +23,324 | 4.10% | 14,218,150 |
| 2021-04-27 | 2021-04-23 | 0.654 | 21,372,172 | -37,319 | 4.09% | 13,973,575 |
| 2021-04-26 | 2021-04-22 | 0.654 | 21,409,491 | +186,595 | 4.10% | 13,997,975 |
| 2021-04-23 | 2021-04-21 | 0.697 | 21,222,896 | -443,164 | 4.06% | 14,785,875 |
| 2021-04-22 | 2021-04-20 | 0.611 | 21,666,060 | +9,330 | 4.15% | 13,236,825 |
| 2021-04-21 | 2021-04-19 | 0.611 | 21,656,730 | +107,292 | 4.15% | 13,231,125 |
| 2021-04-20 | 2021-04-16 | 0.600 | 21,549,438 | -79,303 | 4.12% | 12,934,600 |
| 2021-04-16 | 2021-04-14 | 0.590 | 21,628,741 | +27,990 | 4.14% | 12,750,375 |
| 2021-04-14 | 2021-04-12 | 0.600 | 21,600,751 | +214,584 | 4.13% | 12,965,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 21,386,167 | -23,324 | 4.09% | 12,836,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 21,409,491 | -27,989 | 4.10% | 12,850,600 |
| 2021-04-09 | 2021-04-07 | 0.590 | 21,437,480 | +139,946 | 4.10% | 12,637,625 |
| 2021-04-08 | 2021-04-01 | 0.611 | 21,297,534 | -111,957 | 4.08% | 13,011,675 |
| 2021-04-07 | 2021-03-31 | 0.611 | 21,409,491 | -32,654 | 4.10% | 13,080,075 |
| 2021-03-31 | 2021-03-29 | 0.611 | 21,442,145 | +41,984 | 4.10% | 13,100,025 |
| 2021-03-30 | 2021-03-26 | 0.611 | 21,400,161 | -60,644 | 4.10% | 13,074,375 |
| 2021-03-29 | 2021-03-25 | 0.611 | 21,460,805 | +46,649 | 4.11% | 13,111,425 |
| 2021-03-26 | 2021-03-24 | 0.622 | 21,414,156 | -83,968 | 4.10% | 13,312,450 |
| 2021-03-25 | 2021-03-23 | 0.622 | 21,498,124 | +4,665 | 4.11% | 13,364,650 |
| 2021-03-24 | 2021-03-22 | 0.622 | 21,493,459 | +27,989 | 4.11% | 13,361,750 |
| 2021-03-23 | 2021-03-19 | 0.643 | 21,465,470 | +83,968 | 4.11% | 13,804,500 |
| 2021-03-22 | 2021-03-18 | 0.654 | 21,381,502 | +191,261 | 4.09% | 13,979,675 |
| 2021-03-19 | 2021-03-17 | 0.643 | 21,190,241 | -46,649 | 4.06% | 13,627,500 |
| 2021-03-17 | 2021-03-15 | 0.643 | 21,236,890 | +93,297 | 4.06% | 13,657,500 |
| 2021-03-16 | 2021-03-12 | 0.622 | 21,143,593 | -27,989 | 4.05% | 13,144,250 |
| 2021-03-15 | 2021-03-11 | 0.675 | 21,171,582 | +149,276 | 4.05% | 14,296,275 |
| 2021-03-12 | 2021-03-10 | 0.611 | 21,022,306 | -177,265 | 4.02% | 12,843,525 |
| 2021-03-11 | 2021-03-09 | 0.568 | 21,199,571 | +326,542 | 4.06% | 12,042,925 |
| 2021-03-10 | 2021-03-08 | 0.590 | 20,873,029 | +209,920 | 4.00% | 12,304,875 |
| 2021-03-09 | 2021-03-05 | 0.632 | 20,663,109 | +186,595 | 3.95% | 13,067,025 |
| 2021-03-08 | 2021-03-04 | 0.643 | 20,476,514 | -93,298 | 3.92% | 13,168,500 |
| 2021-03-04 | 2021-03-02 | 0.675 | 20,569,812 | -88,633 | 3.94% | 13,889,925 |
| 2021-03-03 | 2021-03-01 | 0.686 | 20,658,445 | -209,919 | 3.95% | 14,171,200 |
| 2021-03-02 | 2021-02-26 | 0.643 | 20,868,364 | +657,748 | 3.99% | 13,420,500 |
| 2021-03-01 | 2021-02-25 | 0.707 | 20,210,616 | -79,303 | 3.87% | 14,297,250 |
| 2021-02-26 | 2021-02-24 | 0.718 | 20,289,919 | +284,558 | 3.88% | 14,570,825 |
| 2021-02-25 | 2021-02-23 | 0.761 | 20,005,361 | -46,648 | 3.83% | 15,224,175 |
| 2021-02-24 | 2021-02-22 | 0.761 | 20,052,009 | +391,850 | 3.84% | 15,259,675 |
| 2021-02-23 | 2021-02-19 | 0.857 | 19,660,159 | -284,558 | 3.76% | 16,858,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 19,944,717 | -932,977 | 3.82% | 16,888,225 |
| 2021-02-19 | 2021-02-17 | 0.718 | 20,877,694 | +55,978 | 4.00% | 14,992,925 |
| 2021-02-18 | 2021-02-16 | 0.643 | 20,821,716 | +69,974 | 3.99% | 13,390,500 |
| 2021-02-17 | 2021-02-11 | 0.632 | 20,751,742 | -741,717 | 3.97% | 13,123,075 |
| 2021-02-16 | 2021-02-09 | 0.557 | 21,493,459 | -718,392 | 4.11% | 11,979,500 |
| 2021-02-10 | 2021-02-08 | 0.506 | 22,211,851 | -391,851 | 4.25% | 11,237,140 |
| 2021-02-09 | 2021-02-05 | 0.472 | 22,603,702 | +247,239 | 4.33% | 10,660,100 |
| 2021-02-08 | 2021-02-04 | 0.472 | 22,356,463 | -116,622 | 4.28% | 10,543,500 |
| 2021-02-05 | 2021-02-03 | 0.495 | 22,473,085 | +209,920 | 4.30% | 11,128,425 |
| 2021-02-04 | 2021-02-02 | 0.491 | 22,263,165 | -163,271 | 4.26% | 10,929,025 |
| 2021-02-03 | 2021-02-01 | 0.521 | 22,426,436 | -111,957 | 4.29% | 11,682,225 |
| 2021-02-02 | 2021-01-29 | 0.409 | 22,538,393 | +312,547 | 4.31% | 9,228,165 |
| 2021-01-29 | 2021-01-27 | 0.384 | 22,225,846 | +32,654 | 4.25% | 8,528,455 |
| 2021-01-28 | 2021-01-26 | 0.382 | 22,193,192 | +265,899 | 4.25% | 8,468,350 |
| 2021-01-27 | 2021-01-25 | 0.379 | 21,927,293 | +200,590 | 4.20% | 8,319,885 |
| 2021-01-26 | 2021-01-22 | 0.386 | 21,726,703 | -9,330 | 4.16% | 8,383,500 |
| 2021-01-25 | 2021-01-21 | 0.392 | 21,736,033 | +23,324 | 4.16% | 8,526,885 |
| 2021-01-22 | 2021-01-20 | 0.392 | 21,712,709 | +135,282 | 4.16% | 8,517,735 |
| 2021-01-21 | 2021-01-19 | 0.392 | 21,577,427 | +23,324 | 4.13% | 8,464,665 |
| 2021-01-20 | 2021-01-18 | 0.392 | 21,554,103 | -55,978 | 4.13% | 8,455,515 |
| 2021-01-19 | 2021-01-15 | 0.394 | 21,610,081 | -37,319 | 4.14% | 8,523,800 |
| 2021-01-18 | 2021-01-14 | 0.392 | 21,647,400 | +4,665 | 4.14% | 8,492,115 |
| 2021-01-15 | 2021-01-13 | 0.390 | 21,642,735 | -9,330 | 4.14% | 8,443,890 |
| 2021-01-14 | 2021-01-12 | 0.390 | 21,652,065 | +23,324 | 4.14% | 8,447,530 |
| 2021-01-12 | 2021-01-08 | 0.390 | 21,628,741 | +200,590 | 4.14% | 8,438,430 |
| 2021-01-11 | 2021-01-07 | 0.390 | 21,428,151 | -27,989 | 4.10% | 8,360,170 |
| 2021-01-06 | 2021-01-04 | 0.397 | 21,456,140 | -46,649 | 4.11% | 8,509,075 |
| 2021-01-04 | 2020-12-29 | 0.405 | 21,502,789 | -4,665 | 4.12% | 8,711,955 |
| 2020-12-30 | 2020-12-28 | 0.403 | 21,507,454 | -18,659 | 4.12% | 8,667,740 |
| 2020-12-29 | 2020-12-24 | 0.403 | 21,526,113 | -41,984 | 4.12% | 8,675,260 |
| 2020-12-28 | 2020-12-22 | 0.399 | 21,568,097 | +37,319 | 4.13% | 8,599,710 |
| 2020-12-22 | 2020-12-18 | 0.412 | 21,530,778 | -41,984 | 4.12% | 8,861,760 |
| 2020-12-18 | 2020-12-16 | 0.403 | 21,572,762 | -4,665 | 4.13% | 8,694,060 |
| 2020-12-16 | 2020-12-14 | 0.403 | 21,577,427 | -46,649 | 4.13% | 8,695,940 |
| 2020-12-15 | 2020-12-11 | 0.407 | 21,624,076 | -23,324 | 4.14% | 8,807,450 |
| 2020-12-14 | 2020-12-10 | 0.420 | 21,647,400 | +88,633 | 4.14% | 9,095,380 |
| 2020-12-10 | 2020-12-08 | 0.409 | 21,558,767 | +32,654 | 4.13% | 8,827,065 |
| 2020-12-09 | 2020-12-07 | 0.412 | 21,526,113 | -9,330 | 4.12% | 8,859,840 |
| 2020-12-08 | 2020-12-04 | 0.429 | 21,535,443 | +9,330 | 4.12% | 9,233,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 21,526,113 | +88,633 | 4.12% | 8,905,985 |
| 2020-12-04 | 2020-12-02 | 0.401 | 21,437,480 | +41,984 | 4.10% | 8,593,585 |
| 2020-12-02 | 2020-11-30 | 0.407 | 21,395,496 | -51,314 | 4.10% | 8,714,350 |
| 2020-12-01 | 2020-11-27 | 0.412 | 21,446,810 | -4,665 | 4.10% | 8,827,200 |
| 2020-11-30 | 2020-11-26 | 0.405 | 21,451,475 | +4,665 | 4.11% | 8,691,165 |
| 2020-11-27 | 2020-11-25 | 0.412 | 21,446,810 | +9,330 | 4.10% | 8,827,200 |
| 2020-11-26 | 2020-11-24 | 0.401 | 21,437,480 | -9,330 | 4.10% | 8,593,585 |
| 2020-11-25 | 2020-11-23 | 0.407 | 21,446,810 | -9,330 | 4.10% | 8,735,250 |
| 2020-11-24 | 2020-11-20 | 0.409 | 21,456,140 | -32,654 | 4.11% | 8,785,045 |
| 2020-11-23 | 2020-11-19 | 0.407 | 21,488,794 | +37,319 | 4.11% | 8,752,350 |
| 2020-11-20 | 2020-11-18 | 0.412 | 21,451,475 | -27,989 | 4.11% | 8,829,120 |
| 2020-11-19 | 2020-11-17 | 0.420 | 21,479,464 | -9,330 | 4.11% | 9,024,820 |
| 2020-11-18 | 2020-11-16 | 0.424 | 21,488,794 | -4,665 | 4.11% | 9,120,870 |
| 2020-11-17 | 2020-11-13 | 0.422 | 21,493,459 | +956,301 | 4.11% | 9,076,775 |
| 2020-11-16 | 2020-11-12 | 0.403 | 20,537,158 | +223,915 | 3.93% | 8,276,700 |
| 2020-11-13 | 2020-11-11 | 0.386 | 20,313,243 | -9,330 | 3.89% | 7,838,100 |
| 2020-11-12 | 2020-11-10 | 0.397 | 20,322,573 | +55,979 | 3.89% | 8,059,525 |
| 2020-11-11 | 2020-11-09 | 0.405 | 20,266,594 | +46,649 | 3.88% | 8,211,105 |
| 2020-11-10 | 2020-11-06 | 0.405 | 20,219,945 | +41,984 | 3.87% | 8,192,205 |
| 2020-11-09 | 2020-11-05 | 0.399 | 20,177,961 | -51,314 | 3.86% | 8,045,430 |
| 2020-11-06 | 2020-11-04 | 0.407 | 20,229,275 | -27,989 | 3.87% | 8,239,350 |
| 2020-11-05 | 2020-11-03 | 0.399 | 20,257,264 | +65,308 | 3.88% | 8,077,050 |
| 2020-11-04 | 2020-11-02 | 0.394 | 20,191,956 | -181,931 | 3.86% | 7,964,440 |
| 2020-11-03 | 2020-10-30 | 0.392 | 20,373,887 | +13,995 | 3.90% | 7,992,525 |
| 2020-11-02 | 2020-10-29 | 0.394 | 20,359,892 | -13,995 | 3.90% | 8,030,680 |
| 2020-10-29 | 2020-10-27 | 0.392 | 20,373,887 | -37,319 | 3.90% | 7,992,525 |
| 2020-10-28 | 2020-10-23 | 0.403 | 20,411,206 | +18,660 | 3.91% | 8,225,940 |
| 2020-10-23 | 2020-10-21 | 0.403 | 20,392,546 | +83,968 | 3.90% | 8,218,420 |
| 2020-10-22 | 2020-10-20 | 0.412 | 20,308,578 | +219,249 | 3.89% | 8,358,720 |
| 2020-10-21 | 2020-10-19 | 0.412 | 20,089,329 | -93,297 | 3.85% | 8,268,480 |
| 2020-10-20 | 2020-10-16 | 0.386 | 20,182,626 | +97,962 | 3.86% | 7,787,700 |
| 2020-10-19 | 2020-10-15 | 0.371 | 20,084,664 | +153,942 | 3.84% | 7,448,515 |
| 2020-10-16 | 2020-10-14 | 0.369 | 19,930,722 | -4,665 | 3.81% | 7,348,700 |
| 2020-10-15 | 2020-10-12 | 0.367 | 19,935,387 | +27,989 | 3.82% | 7,307,685 |
| 2020-10-09 | 2020-10-07 | 0.377 | 19,907,398 | +177,266 | 3.81% | 7,510,800 |
| 2020-10-08 | 2020-10-06 | 0.371 | 19,730,132 | +69,973 | 3.78% | 7,317,035 |
| 2020-10-07 | 2020-10-05 | 0.364 | 19,660,159 | +46,649 | 3.76% | 7,164,650 |
| 2020-10-06 | 2020-09-30 | 0.382 | 19,613,510 | +93,297 | 3.75% | 7,484,010 |
| 2020-10-05 | 2020-09-29 | 0.369 | 19,520,213 | -1,054,264 | 3.74% | 7,197,340 |
| 2020-09-29 | 2020-09-25 | 0.384 | 20,574,477 | +13,995 | 3.94% | 7,894,795 |
| 2020-09-25 | 2020-09-23 | 0.401 | 20,560,482 | +32,654 | 3.94% | 8,242,025 |
| 2020-09-24 | 2020-09-22 | 0.390 | 20,527,828 | -13,994 | 3.93% | 8,008,910 |
| 2020-09-23 | 2020-09-21 | 0.386 | 20,541,822 | +9,329 | 3.93% | 7,926,300 |
| 2020-09-22 | 2020-09-18 | 0.399 | 20,532,493 | +111,958 | 3.93% | 8,186,790 |
| 2020-09-21 | 2020-09-17 | 0.409 | 20,420,535 | -32,655 | 3.91% | 8,361,025 |
| 2020-09-18 | 2020-09-16 | 0.412 | 20,453,190 | +37,320 | 3.91% | 8,418,240 |
| 2020-09-17 | 2020-09-15 | 0.409 | 20,415,870 | -9,330 | 3.91% | 8,359,115 |
| 2020-09-16 | 2020-09-14 | 0.418 | 20,425,200 | +149,276 | 3.91% | 8,538,075 |
| 2020-09-15 | 2020-09-11 | 0.420 | 20,275,924 | +125,952 | 3.88% | 8,519,140 |
| 2020-09-14 | 2020-09-10 | 0.429 | 20,149,972 | -723,057 | 3.86% | 8,639,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 20,873,029 | -74,638 | 4.00% | 8,770,020 |
| 2020-09-10 | 2020-09-08 | 0.414 | 20,947,667 | +275,227 | 4.01% | 8,666,665 |
| 2020-09-09 | 2020-09-07 | 0.414 | 20,672,440 | +555,122 | 3.96% | 8,552,795 |
| 2020-09-08 | 2020-09-04 | 0.397 | 20,117,318 | +363,861 | 3.85% | 7,978,125 |
| 2020-09-07 | 2020-09-03 | 0.401 | 19,753,457 | +51,313 | 3.78% | 7,918,515 |
| 2020-09-04 | 2020-09-02 | 0.420 | 19,702,144 | +181,931 | 3.77% | 8,278,060 |
| 2020-09-03 | 2020-09-01 | 0.379 | 19,520,213 | +158,606 | 3.74% | 7,406,565 |
| 2020-09-02 | 2020-08-31 | 0.388 | 19,361,607 | -41,984 | 3.71% | 7,512,405 |
| 2020-09-01 | 2020-08-28 | 0.399 | 19,403,591 | -135,282 | 3.71% | 7,736,670 |
| 2020-08-31 | 2020-08-27 | 0.412 | 19,538,873 | +130,617 | 3.74% | 8,041,920 |
| 2020-08-28 | 2020-08-26 | 0.446 | 19,408,256 | -265,898 | 3.71% | 8,653,840 |
| 2020-08-27 | 2020-08-25 | 0.446 | 19,674,154 | -46,649 | 3.77% | 8,772,400 |
| 2020-08-26 | 2020-08-24 | 0.463 | 19,720,803 | -97,963 | 3.77% | 9,131,400 |
| 2020-08-25 | 2020-08-21 | 0.465 | 19,818,766 | +88,633 | 3.79% | 9,219,245 |
| 2020-08-24 | 2020-08-20 | 0.474 | 19,730,133 | +242,574 | 3.78% | 9,347,195 |
| 2020-08-21 | 2020-08-19 | 0.450 | 19,487,559 | +191,261 | 3.73% | 8,772,750 |
| 2020-08-20 | 2020-08-18 | 0.461 | 19,296,298 | -867,669 | 3.69% | 8,893,475 |
| 2020-08-19 | 2020-08-17 | 0.454 | 20,163,967 | +251,904 | 3.86% | 9,163,700 |
| 2020-08-18 | 2020-08-14 | 0.510 | 19,912,063 | +200,590 | 3.81% | 10,159,030 |
| 2020-08-17 | 2020-08-13 | 0.504 | 19,711,473 | +3,102,149 | 3.77% | 9,929,925 |
| 2020-08-14 | 2020-08-12 | 0.857 | 16,609,324 | -2,323,580 | 3.18% | 14,242,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 18,932,904 | -3,190,315 | 3.62% | 14,813,890 |
| 2020-08-12 | 2020-08-10 | 0.332 | 22,123,219 | -4,664 | 4.23% | 7,350,875 |
| 2020-08-11 | 2020-08-07 | 0.279 | 22,127,883 | +97,962 | 4.24% | 6,166,550 |
| 2020-08-10 | 2020-08-06 | 0.285 | 22,029,921 | +18,660 | 4.22% | 6,280,925 |
| 2020-08-07 | 2020-08-05 | 0.285 | 22,011,261 | +18,659 | 4.21% | 6,275,605 |
| 2020-07-31 | 2020-07-29 | 0.300 | 21,992,602 | +209,920 | 4.21% | 6,600,300 |
| 2020-07-29 | 2020-07-27 | 0.279 | 21,782,682 | +32,654 | 4.17% | 6,070,350 |
| 2020-07-28 | 2020-07-24 | 0.287 | 21,750,028 | -46,649 | 4.16% | 6,247,750 |
| 2020-07-27 | 2020-07-23 | 0.287 | 21,796,677 | +55,979 | 4.17% | 6,261,150 |
| 2020-07-24 | 2020-07-22 | 0.292 | 21,740,698 | +4,665 | 4.16% | 6,338,280 |
| 2020-07-22 | 2020-07-20 | 0.294 | 21,736,033 | -9,330 | 4.16% | 6,383,515 |
| 2020-07-21 | 2020-07-17 | 0.296 | 21,745,363 | +27,990 | 4.16% | 6,432,870 |
| 2020-07-20 | 2020-07-16 | 0.298 | 21,717,373 | -55,979 | 4.16% | 6,471,145 |
| 2020-07-17 | 2020-07-15 | 0.294 | 21,773,352 | -27,989 | 4.17% | 6,394,475 |
| 2020-07-15 | 2020-07-13 | 0.302 | 21,801,341 | -69,974 | 4.17% | 6,589,635 |
| 2020-07-10 | 2020-07-08 | 0.313 | 21,871,315 | +18,660 | 4.19% | 6,845,210 |
| 2020-07-09 | 2020-07-07 | 0.302 | 21,852,655 | +18,659 | 4.18% | 6,605,145 |
| 2020-07-08 | 2020-07-06 | 0.311 | 21,833,996 | +79,303 | 4.18% | 6,786,725 |
| 2020-07-06 | 2020-07-02 | 0.313 | 21,754,693 | -41,984 | 4.16% | 6,808,710 |
| 2020-07-03 | 2020-06-30 | 0.326 | 21,796,677 | -13,994 | 4.17% | 7,102,200 |
| 2020-06-29 | 2020-06-24 | 0.356 | 21,810,671 | +27,989 | 4.17% | 7,761,330 |
| 2020-06-26 | 2020-06-23 | 0.356 | 21,782,682 | +111,957 | 4.17% | 7,751,370 |
| 2020-06-19 | 2020-06-17 | 0.343 | 21,670,725 | +9,330 | 4.15% | 7,432,800 |
| 2020-06-17 | 2020-06-15 | 0.352 | 21,661,395 | +23,325 | 4.15% | 7,615,340 |
| 2020-06-16 | 2020-06-12 | 0.349 | 21,638,070 | +13,994 | 4.14% | 7,560,755 |
| 2020-06-15 | 2020-06-11 | 0.343 | 21,624,076 | +23,325 | 4.14% | 7,416,800 |
| 2020-06-11 | 2020-06-09 | 0.356 | 21,600,751 | -4,665 | 4.13% | 7,686,630 |
| 2020-06-10 | 2020-06-08 | 0.356 | 21,605,416 | -223,915 | 4.14% | 7,688,290 |
| 2020-06-08 | 2020-06-04 | 0.352 | 21,829,331 | +9,330 | 4.18% | 7,674,380 |
| 2020-06-05 | 2020-06-03 | 0.334 | 21,820,001 | +37,319 | 4.18% | 7,296,900 |
| 2020-06-02 | 2020-05-29 | 0.339 | 21,782,682 | +46,649 | 4.17% | 7,377,810 |
| 2020-06-01 | 2020-05-28 | 0.345 | 21,736,033 | +46,649 | 4.16% | 7,501,795 |
| 2020-05-29 | 2020-05-27 | 0.349 | 21,689,384 | +13,994 | 4.15% | 7,578,685 |
| 2020-05-28 | 2020-05-26 | 0.352 | 21,675,390 | +111,958 | 4.15% | 7,620,260 |
| 2020-05-27 | 2020-05-25 | 0.356 | 21,563,432 | +13,994 | 4.13% | 7,673,350 |
| 2020-05-26 | 2020-05-22 | 0.356 | 21,549,438 | +55,979 | 4.12% | 7,668,370 |
| 2020-05-25 | 2020-05-21 | 0.386 | 21,493,459 | +37,319 | 4.11% | 8,293,500 |
| 2020-05-22 | 2020-05-20 | 0.390 | 21,456,140 | -13,995 | 4.11% | 8,371,090 |
| 2020-05-14 | 2020-05-12 | 0.416 | 21,470,135 | -27,989 | 4.11% | 8,928,850 |
| 2020-05-13 | 2020-05-11 | 0.407 | 21,498,124 | -55,979 | 4.11% | 8,756,150 |
| 2020-05-07 | 2020-05-05 | 0.388 | 21,554,103 | +107,293 | 4.13% | 8,363,105 |
| 2020-05-06 | 2020-05-04 | 0.371 | 21,446,810 | +97,962 | 4.10% | 7,953,675 |
| 2020-04-28 | 2020-04-24 | 0.418 | 21,348,848 | -83,967 | 4.09% | 8,924,175 |
| 2020-04-24 | 2020-04-22 | 0.418 | 21,432,815 | -13,995 | 4.10% | 8,959,275 |
| 2020-04-23 | 2020-04-21 | 0.427 | 21,446,810 | +46,649 | 4.10% | 9,149,025 |
| 2020-04-22 | 2020-04-20 | 0.429 | 21,400,161 | -74,638 | 4.10% | 9,175,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 21,474,799 | -37,320 | 4.11% | 9,114,930 |
| 2020-04-20 | 2020-04-16 | 0.384 | 21,512,119 | -93,297 | 4.12% | 8,254,585 |
| 2020-04-17 | 2020-04-15 | 0.403 | 21,605,416 | -18,660 | 4.14% | 8,707,220 |
| 2020-04-16 | 2020-04-14 | 0.382 | 21,624,076 | -65,308 | 4.14% | 8,251,190 |
| 2020-04-15 | 2020-04-09 | 0.343 | 21,689,384 | -4,665 | 4.15% | 7,439,200 |
| 2020-04-14 | 2020-04-08 | 0.349 | 21,694,049 | -27,989 | 4.15% | 7,580,315 |
| 2020-04-08 | 2020-04-06 | 0.328 | 21,722,038 | -9,330 | 4.16% | 7,124,445 |
| 2020-04-06 | 2020-04-02 | 0.324 | 21,731,368 | -13,995 | 4.16% | 7,034,335 |
| 2020-04-03 | 2020-04-01 | 0.343 | 21,745,363 | +69,973 | 4.16% | 7,458,400 |
| 2020-04-01 | 2020-03-30 | 0.319 | 21,675,390 | -18,659 | 4.15% | 6,923,285 |
| 2020-03-30 | 2020-03-26 | 0.332 | 21,694,049 | +46,649 | 4.15% | 7,208,275 |
| 2020-03-27 | 2020-03-25 | 0.343 | 21,647,400 | +4,665 | 4.14% | 7,424,800 |
| 2020-03-25 | 2020-03-23 | 0.322 | 21,642,735 | -41,984 | 4.14% | 6,959,250 |
| 2020-03-24 | 2020-03-20 | 0.332 | 21,684,719 | -55,979 | 4.15% | 7,205,175 |
| 2020-03-23 | 2020-03-19 | 0.332 | 21,740,698 | -46,649 | 4.16% | 7,223,775 |
| 2020-03-20 | 2020-03-18 | 0.386 | 21,787,347 | +13,995 | 4.17% | 8,406,900 |
| 2020-03-19 | 2020-03-17 | 0.405 | 21,773,352 | +18,659 | 4.17% | 8,821,575 |
| 2020-03-18 | 2020-03-16 | 0.407 | 21,754,693 | -13,994 | 4.16% | 8,860,650 |
| 2020-03-17 | 2020-03-13 | 0.418 | 21,768,687 | -65,309 | 4.17% | 9,099,675 |
| 2020-03-16 | 2020-03-12 | 0.424 | 21,833,996 | +9,330 | 4.18% | 9,267,390 |
| 2020-03-13 | 2020-03-11 | 0.429 | 21,824,666 | +41,984 | 4.18% | 9,357,000 |
| 2020-03-12 | 2020-03-10 | 0.429 | 21,782,682 | -228,579 | 4.17% | 9,339,000 |
| 2020-03-11 | 2020-03-09 | 0.431 | 22,011,261 | +18,659 | 4.21% | 9,484,185 |
| 2020-03-10 | 2020-03-06 | 0.431 | 21,992,602 | -102,627 | 4.21% | 9,476,145 |
| 2020-03-09 | 2020-03-05 | 0.448 | 22,095,229 | -4,665 | 4.23% | 9,899,285 |
| 2020-03-06 | 2020-03-04 | 0.444 | 22,099,894 | +195,925 | 4.23% | 9,806,625 |
| 2020-03-05 | 2020-03-03 | 0.448 | 21,903,969 | +107,292 | 4.19% | 9,813,595 |
| 2020-03-04 | 2020-03-02 | 0.463 | 21,796,677 | +23,325 | 4.17% | 10,092,600 |
| 2020-03-03 | 2020-02-28 | 0.448 | 21,773,352 | -181,931 | 4.17% | 9,755,075 |
| 2020-03-02 | 2020-02-27 | 0.482 | 21,955,283 | -4,665 | 4.20% | 10,589,625 |
| 2020-02-27 | 2020-02-25 | 0.467 | 21,959,948 | -181,930 | 4.20% | 10,262,350 |
| 2020-02-25 | 2020-02-21 | 0.476 | 22,141,878 | -144,611 | 4.24% | 10,537,230 |
| 2020-02-24 | 2020-02-20 | 0.476 | 22,286,489 | +18,659 | 4.27% | 10,606,050 |
| 2020-02-21 | 2020-02-19 | 0.474 | 22,267,830 | -60,643 | 4.26% | 10,549,435 |
| 2020-02-20 | 2020-02-18 | 0.484 | 22,328,473 | -51,314 | 4.27% | 10,817,490 |
| 2020-02-19 | 2020-02-17 | 0.493 | 22,379,787 | -41,984 | 4.28% | 11,034,250 |
| 2020-02-18 | 2020-02-14 | 0.487 | 22,421,771 | -177,266 | 4.29% | 10,910,755 |
| 2020-02-14 | 2020-02-12 | 0.476 | 22,599,037 | +18,660 | 4.33% | 10,754,790 |
| 2020-02-13 | 2020-02-11 | 0.482 | 22,580,377 | +60,643 | 4.32% | 10,891,125 |
| 2020-02-12 | 2020-02-10 | 0.472 | 22,519,734 | +125,952 | 4.31% | 10,620,500 |
| 2020-02-10 | 2020-02-06 | 0.495 | 22,393,782 | +27,989 | 4.29% | 11,089,155 |
| 2020-02-07 | 2020-02-05 | 0.484 | 22,365,793 | +9,330 | 4.28% | 10,835,570 |
| 2020-02-06 | 2020-02-04 | 0.491 | 22,356,463 | -27,989 | 4.28% | 10,974,825 |
| 2020-02-05 | 2020-02-03 | 0.499 | 22,384,452 | -4,665 | 4.28% | 11,180,505 |
| 2020-02-04 | 2020-01-31 | 0.536 | 22,389,117 | -107,292 | 4.29% | 11,998,750 |
| 2020-02-03 | 2020-01-30 | 0.482 | 22,496,409 | +4,665 | 4.31% | 10,850,625 |
| 2020-01-31 | 2020-01-29 | 0.512 | 22,491,744 | -9,330 | 4.30% | 11,523,385 |
| 2020-01-30 | 2020-01-24 | 0.523 | 22,501,074 | -41,984 | 4.31% | 11,769,340 |
| 2020-01-29 | 2020-01-22 | 0.484 | 22,543,058 | -32,654 | 4.31% | 10,921,450 |
| 2020-01-23 | 2020-01-21 | 0.484 | 22,575,712 | -18,660 | 4.32% | 10,937,270 |
| 2020-01-22 | 2020-01-20 | 0.487 | 22,594,372 | -9,330 | 4.32% | 10,994,745 |
| 2020-01-21 | 2020-01-17 | 0.493 | 22,603,702 | +46,649 | 4.33% | 11,144,650 |
| 2020-01-17 | 2020-01-15 | 0.493 | 22,557,053 | +209,920 | 4.32% | 11,121,650 |
| 2020-01-16 | 2020-01-14 | 0.482 | 22,347,133 | -41,984 | 4.28% | 10,778,625 |
| 2020-01-15 | 2020-01-13 | 0.493 | 22,389,117 | -13,995 | 4.29% | 11,038,850 |
| 2020-01-14 | 2020-01-10 | 0.491 | 22,403,112 | -4,665 | 4.29% | 10,997,725 |
| 2020-01-13 | 2020-01-09 | 0.491 | 22,407,777 | +32,655 | 4.29% | 11,000,015 |
| 2020-01-10 | 2020-01-08 | 0.487 | 22,375,122 | +60,643 | 4.28% | 10,888,055 |
| 2020-01-08 | 2020-01-06 | 0.489 | 22,314,479 | +111,957 | 4.27% | 10,906,380 |
| 2020-01-07 | 2020-01-03 | 0.499 | 22,202,522 | -9,329 | 4.25% | 11,089,635 |
| 2020-01-06 | 2020-01-02 | 0.495 | 22,211,851 | -18,660 | 4.25% | 10,999,065 |
| 2020-01-03 | 2019-12-31 | 0.506 | 22,230,511 | -23,324 | 4.25% | 11,246,580 |
| 2020-01-02 | 2019-12-27 | 0.497 | 22,253,835 | -23,325 | 4.26% | 11,067,560 |
| 2019-12-30 | 2019-12-24 | 0.499 | 22,277,160 | -9,329 | 4.26% | 11,126,915 |
| 2019-12-18 | 2019-12-16 | 0.514 | 22,286,489 | +13,994 | 4.27% | 11,466,000 |
| 2019-12-16 | 2019-12-12 | 0.495 | 22,272,495 | -74,638 | 4.26% | 11,029,095 |
| 2019-12-13 | 2019-12-11 | 0.493 | 22,347,133 | -9,330 | 4.28% | 11,018,150 |
| 2019-12-10 | 2019-12-06 | 0.487 | 22,356,463 | +9,330 | 4.28% | 10,878,975 |
| 2019-12-06 | 2019-12-04 | 0.491 | 22,347,133 | -18,660 | 4.28% | 10,970,245 |
| 2019-12-05 | 2019-12-03 | 0.506 | 22,365,793 | +4,665 | 4.28% | 11,315,020 |
| 2019-12-04 | 2019-12-02 | 0.512 | 22,361,128 | +9,330 | 4.28% | 11,456,465 |
| 2019-12-02 | 2019-11-28 | 0.506 | 22,351,798 | -9,330 | 4.28% | 11,307,940 |
| 2019-11-29 | 2019-11-27 | 0.502 | 22,361,128 | -135,281 | 4.28% | 11,216,790 |
| 2019-11-28 | 2019-11-26 | 0.491 | 22,496,409 | -46,649 | 4.31% | 11,043,525 |
| 2019-11-22 | 2019-11-20 | 0.517 | 22,543,058 | -4,665 | 4.31% | 11,646,325 |
| 2019-11-21 | 2019-11-19 | 0.495 | 22,547,723 | -46,649 | 4.32% | 11,165,385 |
| 2019-11-20 | 2019-11-18 | 0.493 | 22,594,372 | -9,330 | 4.32% | 11,140,050 |
| 2019-11-19 | 2019-11-15 | 0.493 | 22,603,702 | -233,244 | 4.33% | 11,144,650 |
| 2019-11-18 | 2019-11-14 | 0.514 | 22,836,946 | +46,649 | 4.37% | 11,749,200 |
| 2019-11-15 | 2019-11-13 | 0.504 | 22,790,297 | +27,989 | 4.36% | 11,480,925 |
| 2019-11-14 | 2019-11-12 | 0.514 | 22,762,308 | +102,628 | 4.36% | 11,710,800 |
| 2019-11-13 | 2019-11-11 | 0.525 | 22,659,680 | +65,308 | 4.34% | 11,900,875 |
| 2019-11-12 | 2019-11-08 | 0.547 | 22,594,372 | +65,308 | 4.32% | 12,350,925 |
| 2019-11-11 | 2019-11-07 | 0.547 | 22,529,064 | -74,638 | 4.31% | 12,315,225 |
| 2019-11-08 | 2019-11-06 | 0.547 | 22,603,702 | +88,633 | 4.33% | 12,356,025 |
| 2019-11-07 | 2019-11-05 | 0.547 | 22,515,069 | +69,973 | 4.31% | 12,307,575 |
| 2019-11-06 | 2019-11-04 | 0.547 | 22,445,096 | +23,325 | 4.30% | 12,269,325 |
| 2019-11-05 | 2019-11-01 | 0.547 | 22,421,771 | +32,654 | 4.29% | 12,256,575 |
| 2019-11-04 | 2019-10-31 | 0.527 | 22,389,117 | -9,330 | 4.29% | 11,806,770 |
| 2019-11-01 | 2019-10-30 | 0.519 | 22,398,447 | +181,931 | 4.29% | 11,619,630 |
| 2019-10-31 | 2019-10-29 | 0.536 | 22,216,516 | +79,303 | 4.25% | 11,906,250 |
| 2019-10-30 | 2019-10-28 | 0.547 | 22,137,213 | -88,633 | 4.24% | 12,101,025 |
| 2019-10-29 | 2019-10-25 | 0.557 | 22,225,846 | -9,330 | 4.25% | 12,387,700 |
| 2019-10-28 | 2019-10-24 | 0.547 | 22,235,176 | +46,649 | 4.26% | 12,154,575 |
| 2019-10-25 | 2019-10-23 | 0.547 | 22,188,527 | +46,649 | 4.25% | 12,129,075 |
| 2019-10-24 | 2019-10-22 | 0.557 | 22,141,878 | -116,622 | 4.24% | 12,340,900 |
| 2019-10-23 | 2019-10-21 | 0.547 | 22,258,500 | -130,617 | 4.26% | 12,167,325 |
| 2019-10-22 | 2019-10-18 | 0.534 | 22,389,117 | +13,995 | 4.29% | 11,950,755 |
| 2019-10-21 | 2019-10-17 | 0.525 | 22,375,122 | -4,665 | 4.28% | 11,751,425 |
| 2019-10-18 | 2019-10-16 | 0.536 | 22,379,787 | +172,601 | 4.28% | 11,993,750 |
| 2019-10-17 | 2019-10-15 | 0.568 | 22,207,186 | -4,665 | 4.25% | 12,615,325 |
| 2019-10-16 | 2019-10-14 | 0.622 | 22,211,851 | -839,680 | 4.25% | 13,808,350 |
| 2019-10-10 | 2019-10-08 | 0.448 | 23,051,531 | +32,655 | 4.41% | 10,327,735 |
| 2019-10-09 | 2019-10-04 | 0.461 | 23,018,876 | -125,952 | 4.41% | 10,609,175 |
| 2019-10-08 | 2019-10-03 | 0.461 | 23,144,828 | -51,314 | 4.43% | 10,667,225 |
| 2019-10-04 | 2019-10-02 | 0.467 | 23,196,142 | -4,665 | 4.44% | 10,840,050 |
| 2019-10-02 | 2019-09-27 | 0.482 | 23,200,807 | -32,654 | 4.44% | 11,190,375 |
| 2019-09-27 | 2019-09-25 | 0.467 | 23,233,461 | -4,665 | 4.45% | 10,857,490 |
| 2019-09-26 | 2019-09-24 | 0.480 | 23,238,126 | -23,325 | 4.45% | 11,158,560 |
| 2019-09-25 | 2019-09-23 | 0.476 | 23,261,451 | -9,329 | 4.45% | 11,070,030 |
| 2019-09-24 | 2019-09-20 | 0.476 | 23,270,780 | -4,665 | 4.45% | 11,074,470 |
| 2019-09-23 | 2019-09-19 | 0.448 | 23,275,445 | -4,665 | 4.45% | 10,428,055 |
| 2019-09-20 | 2019-09-18 | 0.480 | 23,280,110 | -4,665 | 4.46% | 11,178,720 |
| 2019-09-18 | 2019-09-16 | 0.463 | 23,284,775 | +41,984 | 4.46% | 10,781,640 |
| 2019-09-13 | 2019-09-11 | 0.461 | 23,242,791 | +23,324 | 4.45% | 10,712,375 |
| 2019-09-11 | 2019-09-09 | 0.454 | 23,219,467 | -18,659 | 4.44% | 10,552,300 |
| 2019-09-10 | 2019-09-06 | 0.465 | 23,238,126 | -83,968 | 4.45% | 10,809,855 |
| 2019-09-06 | 2019-09-04 | 0.476 | 23,322,094 | +9,330 | 4.46% | 11,098,890 |
| 2019-09-05 | 2019-09-03 | 0.461 | 23,312,764 | -116,622 | 4.46% | 10,744,625 |
| 2019-09-04 | 2019-09-02 | 0.467 | 23,429,386 | +32,654 | 4.48% | 10,949,050 |
| 2019-09-03 | 2019-08-30 | 0.472 | 23,396,732 | -41,984 | 4.48% | 11,034,100 |
| 2019-09-02 | 2019-08-29 | 0.474 | 23,438,716 | +74,638 | 4.49% | 11,104,145 |
| 2019-08-30 | 2019-08-28 | 0.482 | 23,364,078 | -4,665 | 4.47% | 11,269,125 |
| 2019-08-28 | 2019-08-26 | 0.526 | 23,368,743 | +4,665 | 4.47% | 12,281,015 |
| 2019-08-27 | 2019-08-23 | 0.539 | 23,364,078 | +586,546 | 4.47% | 12,586,812 |
| 2019-08-20 | 2019-08-16 | 0.528 | 22,777,532 | +9,095 | 4.47% | 12,020,400 |
| 2019-08-19 | 2019-08-15 | 0.528 | 22,768,437 | -81,860 | 4.47% | 12,015,600 |
| 2019-08-16 | 2019-08-14 | 0.526 | 22,850,297 | -18,191 | 4.49% | 12,008,555 |
| 2019-08-15 | 2019-08-13 | 0.526 | 22,868,488 | -18,191 | 4.49% | 12,018,115 |
| 2019-08-14 | 2019-08-12 | 0.548 | 22,886,679 | -9,095 | 4.49% | 12,530,925 |
| 2019-08-13 | 2019-08-09 | 0.530 | 22,895,774 | +18,191 | 4.50% | 12,133,145 |
| 2019-08-12 | 2019-08-08 | 0.526 | 22,877,583 | -95,503 | 4.49% | 12,022,895 |
| 2019-08-09 | 2019-08-07 | 0.515 | 22,973,086 | +31,834 | 4.51% | 11,820,510 |
| 2019-08-08 | 2019-08-06 | 0.495 | 22,941,252 | -13,643 | 4.50% | 11,350,125 |
| 2019-08-07 | 2019-08-05 | 0.506 | 22,954,895 | +63,669 | 4.51% | 11,609,250 |
| 2019-08-06 | 2019-08-02 | 0.550 | 22,891,226 | +18,191 | 4.49% | 12,583,750 |
| 2019-08-05 | 2019-08-01 | 0.583 | 22,873,035 | +163,720 | 4.49% | 13,328,175 |
| 2019-08-02 | 2019-07-31 | 0.583 | 22,709,315 | +18,191 | 4.46% | 13,232,775 |
| 2019-07-31 | 2019-07-29 | 0.583 | 22,691,124 | -113,695 | 4.45% | 13,222,175 |
| 2019-07-30 | 2019-07-26 | 0.605 | 22,804,819 | +27,287 | 4.48% | 13,789,875 |
| 2019-07-24 | 2019-07-22 | 0.594 | 22,777,532 | +72,764 | 4.47% | 13,522,950 |
| 2019-07-23 | 2019-07-19 | 0.616 | 22,704,768 | -90,955 | 4.46% | 13,979,000 |
| 2019-07-22 | 2019-07-18 | 0.605 | 22,795,723 | +45,478 | 4.48% | 13,784,375 |
| 2019-07-19 | 2019-07-17 | 0.605 | 22,750,245 | -45,478 | 4.47% | 13,756,875 |
| 2019-07-18 | 2019-07-16 | 0.605 | 22,795,723 | -22,739 | 4.48% | 13,784,375 |
| 2019-07-17 | 2019-07-15 | 0.605 | 22,818,462 | -45,478 | 4.48% | 13,798,125 |
| 2019-07-16 | 2019-07-12 | 0.594 | 22,863,940 | +159,172 | 4.49% | 13,574,250 |
| 2019-07-15 | 2019-07-11 | 0.605 | 22,704,768 | +445,682 | 4.46% | 13,729,375 |
| 2019-07-10 | 2019-07-08 | 0.627 | 22,259,086 | +372,918 | 4.37% | 13,949,325 |
| 2019-07-09 | 2019-07-05 | 0.638 | 21,886,168 | +136,433 | 4.30% | 13,956,250 |
| 2019-07-08 | 2019-07-04 | 0.649 | 21,749,735 | -31,834 | 4.27% | 14,108,375 |
| 2019-07-05 | 2019-07-03 | 0.638 | 21,781,569 | +90,955 | 4.28% | 13,889,550 |
| 2019-07-04 | 2019-07-02 | 0.649 | 21,690,614 | +90,956 | 4.26% | 14,070,025 |
| 2019-07-03 | 2019-06-28 | 0.649 | 21,599,658 | -22,739 | 4.24% | 14,011,025 |
| 2019-07-02 | 2019-06-27 | 0.649 | 21,622,397 | -36,382 | 4.25% | 14,025,775 |
| 2019-06-28 | 2019-06-26 | 0.638 | 21,658,779 | -45,478 | 4.25% | 13,811,250 |
| 2019-06-27 | 2019-06-25 | 0.649 | 21,704,257 | +50,025 | 4.26% | 14,078,875 |
| 2019-06-26 | 2019-06-24 | 0.660 | 21,654,232 | -77,312 | 4.25% | 14,284,500 |
| 2019-06-25 | 2019-06-21 | 0.638 | 21,731,544 | +500,255 | 4.27% | 13,857,650 |
| 2019-06-24 | 2019-06-20 | 0.660 | 21,231,289 | +45,478 | 4.17% | 14,005,500 |
| 2019-06-21 | 2019-06-19 | 0.660 | 21,185,811 | +95,503 | 4.16% | 13,975,500 |
| 2019-06-20 | 2019-06-18 | 0.682 | 21,090,308 | -18,191 | 4.14% | 14,376,250 |
| 2019-06-19 | 2019-06-17 | 0.671 | 21,108,499 | +31,835 | 4.14% | 14,156,575 |
| 2019-06-17 | 2019-06-13 | 0.627 | 21,076,664 | +54,573 | 4.14% | 13,208,325 |
| 2019-06-14 | 2019-06-12 | 0.638 | 21,022,091 | +54,573 | 4.13% | 13,405,250 |
| 2019-06-13 | 2019-06-11 | 0.671 | 20,967,518 | -22,738 | 4.12% | 14,062,025 |
| 2019-06-12 | 2019-06-10 | 0.671 | 20,990,256 | -36,383 | 4.12% | 14,077,275 |
| 2019-06-06 | 2019-06-04 | 0.627 | 21,026,639 | -9,095 | 4.13% | 13,176,975 |
| 2019-06-04 | 2019-05-31 | 0.627 | 21,035,734 | -27,287 | 4.13% | 13,182,675 |
| 2019-05-28 | 2019-05-24 | 0.605 | 21,063,021 | +22,739 | 4.14% | 12,736,625 |
| 2019-05-27 | 2019-05-23 | 0.616 | 21,040,282 | -4,548 | 4.13% | 12,954,200 |
| 2019-05-22 | 2019-05-20 | 0.616 | 21,044,830 | -36,382 | 4.13% | 12,957,000 |
| 2019-05-17 | 2019-05-15 | 0.627 | 21,081,212 | -18,191 | 4.14% | 13,211,175 |
| 2019-05-16 | 2019-05-14 | 0.627 | 21,099,403 | -90,956 | 4.14% | 13,222,575 |
| 2019-05-15 | 2019-05-10 | 0.627 | 21,190,359 | -31,834 | 4.16% | 13,279,575 |
| 2019-05-14 | 2019-05-09 | 0.616 | 21,222,193 | -109,147 | 4.17% | 13,066,200 |
| 2019-05-10 | 2019-05-08 | 0.638 | 21,331,340 | +45,478 | 4.19% | 13,602,450 |
| 2019-05-08 | 2019-05-06 | 0.660 | 21,285,862 | -13,643 | 4.18% | 14,041,500 |
| 2019-05-06 | 2019-05-02 | 0.715 | 21,299,505 | -159,172 | 4.18% | 15,221,375 |
| 2019-05-03 | 2019-04-30 | 0.693 | 21,458,677 | -122,790 | 4.21% | 14,863,275 |
| 2019-05-02 | 2019-04-29 | 0.682 | 21,581,467 | -9,096 | 4.24% | 14,711,050 |
| 2019-04-30 | 2019-04-26 | 0.671 | 21,590,563 | +22,739 | 4.24% | 14,479,875 |
| 2019-04-29 | 2019-04-25 | 0.671 | 21,567,824 | +200,102 | 4.23% | 14,464,625 |
| 2019-04-26 | 2019-04-24 | 0.671 | 21,367,722 | +195,555 | 4.20% | 14,330,425 |
| 2019-04-25 | 2019-04-23 | 0.682 | 21,172,167 | +181,911 | 4.16% | 14,432,050 |
| 2019-04-24 | 2019-04-18 | 0.693 | 20,990,256 | +86,407 | 4.12% | 14,538,825 |
| 2019-04-23 | 2019-04-17 | 0.704 | 20,903,849 | -18,191 | 4.10% | 14,708,800 |
| 2019-04-18 | 2019-04-16 | 0.704 | 20,922,040 | -54,573 | 4.11% | 14,721,600 |
| 2019-04-17 | 2019-04-15 | 0.704 | 20,976,613 | -109,147 | 4.12% | 14,760,000 |
| 2019-04-16 | 2019-04-12 | 0.693 | 21,085,760 | +40,930 | 4.14% | 14,604,975 |
| 2019-04-15 | 2019-04-11 | 0.715 | 21,044,830 | +131,886 | 4.13% | 15,039,375 |
| 2019-04-12 | 2019-04-10 | 0.726 | 20,912,944 | +81,860 | 4.11% | 15,175,050 |
| 2019-04-11 | 2019-04-09 | 0.748 | 20,831,084 | -577,568 | 4.09% | 15,573,700 |
| 2019-04-10 | 2019-04-08 | 0.704 | 21,408,652 | -309,248 | 4.20% | 15,064,000 |
| 2019-04-09 | 2019-04-04 | 0.649 | 21,717,900 | +122,789 | 4.26% | 14,087,725 |
| 2019-04-08 | 2019-04-03 | 0.660 | 21,595,111 | -81,860 | 4.24% | 14,245,500 |
| 2019-04-04 | 2019-04-02 | 0.660 | 21,676,971 | +40,930 | 4.26% | 14,299,500 |
| 2019-04-03 | 2019-04-01 | 0.649 | 21,636,041 | -177,363 | 4.25% | 14,034,625 |
| 2019-04-01 | 2019-03-28 | 0.649 | 21,813,404 | -50,025 | 4.28% | 14,149,675 |
| 2019-03-29 | 2019-03-27 | 0.638 | 21,863,429 | +9,095 | 4.29% | 13,941,750 |
| 2019-03-28 | 2019-03-26 | 0.627 | 21,854,334 | +272,867 | 4.29% | 13,695,675 |
| 2019-03-27 | 2019-03-25 | 0.638 | 21,581,467 | +54,573 | 4.24% | 13,761,950 |
| 2019-03-26 | 2019-03-22 | 0.638 | 21,526,894 | -286,510 | 4.23% | 13,727,150 |
| 2019-03-22 | 2019-03-20 | 0.649 | 21,813,404 | +40,930 | 4.28% | 14,149,675 |
| 2019-03-21 | 2019-03-19 | 0.649 | 21,772,474 | -1,109,657 | 4.27% | 14,123,125 |
| 2019-03-19 | 2019-03-15 | 0.682 | 22,882,131 | +31,834 | 4.49% | 15,597,650 |
| 2019-03-18 | 2019-03-14 | 0.715 | 22,850,297 | -777,669 | 4.49% | 16,329,625 |
| 2019-03-15 | 2019-03-13 | 0.627 | 23,627,966 | -9,096 | 4.64% | 14,807,175 |
| 2019-03-14 | 2019-03-12 | 0.627 | 23,637,062 | +27,282 | 4.64% | 14,812,875 |
| 2019-03-13 | 2019-03-11 | 0.627 | 23,609,780 | +59,122 | 4.64% | 14,795,778 |
| 2019-03-12 | 2019-03-08 | 0.616 | 23,550,658 | +9,095 | 4.62% | 14,499,803 |
| 2019-03-11 | 2019-03-07 | 0.616 | 23,541,563 | -13,643 | 4.62% | 14,494,203 |
| 2019-03-08 | 2019-03-06 | 0.627 | 23,555,206 | -104,599 | 4.62% | 14,761,578 |
| 2019-03-07 | 2019-03-05 | 0.627 | 23,659,805 | -54,573 | 4.65% | 14,827,128 |
| 2019-03-06 | 2019-03-04 | 0.627 | 23,714,378 | +59,121 | 4.66% | 14,861,328 |
| 2019-03-05 | 2019-03-01 | 0.638 | 23,655,257 | -68,217 | 4.64% | 15,084,353 |
| 2019-03-04 | 2019-02-28 | 0.627 | 23,723,474 | +22,739 | 4.66% | 14,867,028 |
| 2019-03-01 | 2019-02-27 | 0.616 | 23,700,735 | +4,548 | 4.65% | 14,592,203 |
| 2019-02-28 | 2019-02-26 | 0.627 | 23,696,187 | -31,835 | 4.65% | 14,849,928 |
| 2019-02-27 | 2019-02-25 | 0.627 | 23,728,022 | -286,510 | 4.66% | 14,869,878 |
| 2019-02-26 | 2019-02-22 | 0.638 | 24,014,532 | -181,911 | 4.71% | 15,313,453 |
| 2019-02-25 | 2019-02-21 | 0.627 | 24,196,443 | -113,694 | 4.75% | 15,163,428 |
| 2019-02-22 | 2019-02-20 | 0.649 | 24,310,137 | -13,643 | 4.77% | 15,769,228 |
| 2019-02-21 | 2019-02-19 | 0.616 | 24,323,780 | +113,694 | 4.78% | 14,975,803 |
| 2019-02-20 | 2019-02-18 | 0.638 | 24,210,086 | -131,885 | 4.75% | 15,438,153 |
| 2019-02-19 | 2019-02-15 | 0.616 | 24,341,971 | -45,478 | 4.78% | 14,987,003 |
| 2019-02-18 | 2019-02-14 | 0.660 | 24,387,449 | +50,025 | 4.79% | 16,087,503 |
| 2019-02-15 | 2019-02-13 | 0.693 | 24,337,424 | +127,338 | 4.78% | 16,857,228 |
| 2019-02-14 | 2019-02-12 | 0.638 | 24,210,086 | +140,981 | 4.75% | 15,438,153 |
| 2019-02-13 | 2019-02-11 | 0.627 | 24,069,105 | -773,122 | 4.73% | 15,083,628 |
| 2019-02-12 | 2019-02-08 | 0.715 | 24,842,227 | -450,229 | 4.88% | 17,753,129 |
| 2019-02-11 | 2019-02-04 | 0.649 | 25,292,456 | +154,624 | 4.97% | 16,406,428 |
| 2019-02-08 | 2019-01-31 | 0.484 | 25,137,832 | -145,529 | 4.94% | 12,160,502 |
| 2019-02-01 | 2019-01-30 | 0.479 | 25,283,361 | +22,739 | 4.96% | 12,119,712 |
| 2019-01-30 | 2019-01-28 | 0.473 | 25,260,622 | -104,599 | 4.96% | 11,942,177 |
| 2019-01-29 | 2019-01-25 | 0.468 | 25,365,221 | +36,382 | 4.98% | 11,880,077 |
| 2019-01-28 | 2019-01-24 | 0.471 | 25,328,839 | -40,930 | 4.97% | 11,918,732 |
| 2019-01-25 | 2019-01-23 | 0.464 | 25,369,769 | +27,287 | 4.98% | 11,770,637 |
| 2019-01-24 | 2019-01-22 | 0.475 | 25,342,482 | +68,217 | 4.98% | 12,036,602 |
| 2019-01-23 | 2019-01-21 | 0.475 | 25,274,265 | +104,599 | 4.96% | 12,004,202 |
| 2019-01-22 | 2019-01-18 | 0.477 | 25,169,666 | +4,547 | 4.94% | 12,009,867 |
| 2019-01-21 | 2019-01-17 | 0.471 | 25,165,119 | +241,032 | 4.94% | 11,841,692 |
| 2019-01-18 | 2019-01-16 | 0.471 | 24,924,087 | +22,739 | 4.89% | 11,728,272 |
| 2019-01-17 | 2019-01-15 | 0.475 | 24,901,348 | -9,095 | 4.89% | 11,827,082 |
| 2019-01-16 | 2019-01-14 | 0.466 | 24,910,443 | -9,096 | 4.89% | 11,612,302 |
| 2019-01-14 | 2019-01-10 | 0.468 | 24,919,539 | -59,121 | 4.89% | 11,671,337 |
| 2019-01-11 | 2019-01-09 | 0.468 | 24,978,660 | +295,606 | 4.90% | 11,699,027 |
| 2019-01-10 | 2019-01-08 | 0.462 | 24,683,054 | +31,834 | 4.85% | 11,397,752 |
| 2019-01-08 | 2019-01-04 | 0.449 | 24,651,220 | +36,382 | 4.84% | 11,057,822 |
| 2019-01-07 | 2019-01-03 | 0.453 | 24,614,838 | +13,643 | 4.83% | 11,149,752 |
| 2019-01-04 | 2019-01-02 | 0.466 | 24,601,195 | +18,192 | 4.83% | 11,468,142 |
| 2019-01-02 | 2018-12-27 | 0.460 | 24,583,003 | -68,217 | 4.83% | 11,297,497 |
| 2018-12-27 | 2018-12-20 | 0.477 | 24,651,220 | -13,643 | 4.84% | 11,762,487 |
| 2018-12-21 | 2018-12-19 | 0.488 | 24,664,863 | +72,764 | 4.84% | 12,040,172 |
| 2018-12-20 | 2018-12-18 | 0.488 | 24,592,099 | +86,408 | 4.83% | 12,004,652 |
| 2018-12-17 | 2018-12-13 | 0.506 | 24,505,691 | +50,025 | 4.81% | 12,393,552 |
| 2018-12-12 | 2018-12-10 | 0.488 | 24,455,666 | +131,886 | 4.80% | 11,938,052 |
| 2018-12-11 | 2018-12-07 | 0.495 | 24,323,780 | +22,739 | 4.78% | 12,034,127 |
| 2018-12-10 | 2018-12-06 | 0.490 | 24,301,041 | -31,835 | 4.77% | 11,916,007 |
| 2018-12-07 | 2018-12-05 | 0.504 | 24,332,876 | -59,121 | 4.78% | 12,252,647 |
| 2018-12-06 | 2018-12-04 | 0.508 | 24,391,997 | -54,573 | 4.79% | 12,389,687 |
| 2018-12-05 | 2018-12-03 | 0.537 | 24,446,570 | +31,834 | 4.80% | 13,116,222 |
| 2018-12-03 | 2018-11-29 | 0.515 | 24,414,736 | +36,382 | 4.79% | 12,562,292 |
| 2018-11-30 | 2018-11-28 | 0.526 | 24,378,354 | +54,574 | 4.79% | 12,811,598 |
| 2018-11-28 | 2018-11-26 | 0.530 | 24,323,780 | +40,930 | 4.78% | 12,889,887 |
| 2018-11-27 | 2018-11-23 | 0.530 | 24,282,850 | +113,694 | 4.77% | 12,868,197 |
| 2018-11-26 | 2018-11-22 | 0.572 | 24,169,156 | +68,217 | 4.75% | 13,817,703 |
| 2018-11-23 | 2018-11-21 | 0.636 | 24,100,939 | -204,650 | 4.73% | 15,331,398 |
| 2018-11-22 | 2018-11-20 | 0.602 | 24,305,589 | +776,849 | 4.77% | 14,633,283 |
| 2018-11-21 | 2018-11-19 | 0.563 | 23,528,740 | +308,112 | 4.77% | 13,256,843 |
| 2018-11-20 | 2018-11-16 | 0.527 | 23,220,628 | -17,606 | 4.71% | 12,239,162 |
| 2018-11-19 | 2018-11-15 | 0.532 | 23,238,234 | +34,992 | 4.71% | 12,354,032 |
| 2018-11-16 | 2018-11-14 | 0.520 | 23,203,242 | -145,252 | 4.71% | 12,071,852 |
| 2018-11-15 | 2018-11-13 | 0.536 | 23,348,494 | -52,819 | 4.74% | 12,518,740 |
| 2018-11-14 | 2018-11-12 | 0.563 | 23,401,313 | +4,401 | 4.75% | 13,185,046 |
| 2018-11-13 | 2018-11-09 | 0.568 | 23,396,912 | -189,268 | 4.75% | 13,288,878 |
| 2018-11-12 | 2018-11-08 | 0.557 | 23,586,180 | -576,610 | 4.78% | 13,128,450 |
| 2018-11-09 | 2018-11-07 | 0.548 | 24,162,790 | -92,433 | 4.90% | 13,229,818 |
| 2018-11-08 | 2018-11-06 | 0.463 | 24,255,223 | +44,016 | 4.92% | 11,241,524 |
| 2018-11-07 | 2018-11-05 | 0.443 | 24,211,207 | -57,001 | 4.91% | 10,726,074 |
| 2018-11-06 | 2018-11-02 | 0.484 | 24,268,208 | -132,048 | 4.92% | 11,743,757 |
| 2018-11-05 | 2018-11-01 | 0.452 | 24,400,256 | -154,056 | 4.95% | 11,031,567 |
| 2018-11-02 | 2018-10-31 | 0.398 | 24,554,312 | -8,803 | 4.98% | 9,762,377 |
| 2018-11-01 | 2018-10-30 | 0.388 | 24,563,115 | +17,607 | 4.98% | 9,542,657 |
| 2018-10-31 | 2018-10-29 | 0.377 | 24,545,508 | +22,007 | 4.98% | 9,256,991 |
| 2018-10-30 | 2018-10-26 | 0.386 | 24,523,501 | +101,237 | 4.97% | 9,471,552 |
| 2018-10-29 | 2018-10-25 | 0.386 | 24,422,264 | +202,474 | 4.95% | 9,432,452 |
| 2018-10-25 | 2018-10-23 | 0.400 | 24,219,790 | -17,607 | 4.91% | 9,684,402 |
| 2018-10-23 | 2018-10-19 | 0.407 | 24,237,397 | -26,409 | 4.92% | 9,856,637 |
| 2018-10-22 | 2018-10-18 | 0.400 | 24,263,806 | +39,614 | 4.92% | 9,702,002 |
| 2018-10-19 | 2018-10-16 | 0.409 | 24,224,192 | +4,402 | 4.91% | 9,906,302 |
| 2018-10-18 | 2018-10-15 | 0.409 | 24,219,790 | -8,804 | 4.91% | 9,904,502 |
| 2018-10-16 | 2018-10-12 | 0.407 | 24,228,594 | -101,236 | 4.91% | 9,853,057 |
| 2018-10-15 | 2018-10-11 | 0.404 | 24,329,830 | +127,646 | 4.94% | 9,838,952 |
| 2018-10-12 | 2018-10-10 | 0.457 | 24,202,184 | +39,614 | 4.91% | 11,051,987 |
| 2018-10-11 | 2018-10-09 | 0.459 | 24,162,570 | -35,212 | 4.90% | 11,088,792 |
| 2018-10-10 | 2018-10-08 | 0.450 | 24,197,782 | +48,417 | 4.91% | 10,885,052 |
| 2018-10-09 | 2018-10-05 | 0.477 | 24,149,365 | +35,213 | 4.90% | 11,521,652 |
| 2018-10-08 | 2018-10-04 | 0.488 | 24,114,152 | +8,803 | 4.89% | 11,778,777 |
| 2018-10-05 | 2018-10-03 | 0.500 | 24,105,349 | -52,819 | 4.89% | 12,048,302 |
| 2018-10-04 | 2018-10-02 | 0.491 | 24,158,168 | +22,008 | 4.90% | 11,855,162 |
| 2018-10-03 | 2018-09-28 | 0.511 | 24,136,160 | +13,205 | 4.90% | 12,337,877 |
| 2018-10-02 | 2018-09-27 | 0.504 | 24,122,955 | -8,803 | 4.89% | 12,166,712 |
| 2018-09-28 | 2018-09-26 | 0.509 | 24,131,758 | -13,205 | 4.90% | 12,280,802 |
| 2018-09-27 | 2018-09-24 | 0.511 | 24,144,963 | +4,401 | 4.90% | 12,342,377 |
| 2018-09-26 | 2018-09-21 | 0.523 | 24,140,562 | -8,803 | 4.90% | 12,614,353 |
| 2018-09-24 | 2018-09-20 | 0.525 | 24,149,365 | -13,205 | 4.90% | 12,673,817 |
| 2018-09-21 | 2018-09-19 | 0.523 | 24,162,570 | -13,204 | 4.90% | 12,625,853 |
| 2018-09-20 | 2018-09-18 | 0.520 | 24,175,774 | -74,828 | 4.90% | 12,577,827 |
| 2018-09-19 | 2018-09-17 | 0.516 | 24,250,602 | -8,803 | 4.92% | 12,506,568 |
| 2018-09-18 | 2018-09-14 | 0.518 | 24,259,405 | -48,417 | 4.92% | 12,566,222 |
| 2018-09-14 | 2018-09-12 | 0.516 | 24,307,822 | +30,811 | 4.93% | 12,536,077 |
| 2018-09-13 | 2018-09-11 | 0.529 | 24,277,011 | +44,016 | 4.92% | 12,851,117 |
| 2018-09-12 | 2018-09-10 | 0.534 | 24,232,995 | +57,221 | 4.92% | 12,937,927 |
| 2018-09-11 | 2018-09-07 | 0.545 | 24,175,774 | -4,402 | 4.90% | 13,182,002 |
| 2018-09-06 | 2018-09-04 | 0.550 | 24,180,176 | -8,803 | 4.90% | 13,294,272 |
| 2018-09-05 | 2018-09-03 | 0.545 | 24,188,979 | +26,409 | 4.91% | 13,189,202 |
| 2018-09-04 | 2018-08-31 | 0.552 | 24,162,570 | -22,008 | 4.90% | 13,339,488 |
| 2018-08-31 | 2018-08-29 | 0.568 | 24,184,578 | -17,606 | 4.91% | 13,736,253 |
| 2018-08-30 | 2018-08-28 | 0.563 | 24,202,184 | -17,606 | 4.91% | 13,636,283 |
| 2018-08-29 | 2018-08-27 | 0.550 | 24,219,790 | -48,418 | 4.91% | 13,316,052 |
| 2018-08-28 | 2018-08-24 | 0.545 | 24,268,208 | -35,213 | 4.92% | 13,232,402 |
| 2018-08-27 | 2018-08-23 | 0.552 | 24,303,421 | +13,205 | 4.93% | 13,417,248 |
| 2018-08-24 | 2018-08-22 | 0.557 | 24,290,216 | -206,875 | 4.93% | 13,520,328 |
| 2018-08-23 | 2018-08-21 | 0.568 | 24,497,091 | +66,024 | 4.97% | 13,913,753 |
| 2018-08-22 | 2018-08-20 | 0.559 | 24,431,067 | +88,036 | 4.96% | 13,654,232 |
| 2018-08-21 | 2018-08-17 | 0.566 | 24,343,031 | -8,803 | 4.94% | 13,770,945 |
| 2018-08-20 | 2018-08-16 | 0.568 | 24,351,834 | +132,048 | 4.94% | 13,831,250 |
| 2018-08-17 | 2018-08-15 | 0.568 | 24,219,786 | +281,702 | 4.91% | 13,756,250 |
| 2018-08-15 | 2018-08-13 | 0.613 | 23,938,084 | +26,410 | 4.86% | 14,683,950 |
| 2018-08-14 | 2018-08-10 | 0.613 | 23,911,674 | +198,072 | 4.85% | 14,667,750 |
| 2018-08-13 | 2018-08-09 | 0.636 | 23,713,602 | +39,614 | 4.81% | 15,085,000 |
| 2018-08-10 | 2018-08-08 | 0.625 | 23,673,988 | +8,803 | 4.80% | 14,790,875 |
| 2018-08-09 | 2018-08-07 | 0.613 | 23,665,185 | +79,229 | 4.80% | 14,516,550 |
| 2018-08-08 | 2018-08-06 | 0.647 | 23,585,956 | +44,016 | 4.78% | 15,271,725 |
| 2018-08-06 | 2018-08-02 | 0.647 | 23,541,940 | +22,008 | 4.78% | 15,243,225 |
| 2018-08-03 | 2018-08-01 | 0.682 | 23,519,932 | -206,875 | 4.77% | 16,030,500 |
| 2018-08-02 | 2018-07-31 | 0.647 | 23,726,807 | +8,803 | 4.81% | 15,362,925 |
| 2018-08-01 | 2018-07-30 | 0.647 | 23,718,004 | +325,718 | 4.81% | 15,357,225 |
| 2018-07-31 | 2018-07-27 | 0.682 | 23,392,286 | -369,734 | 4.75% | 15,943,500 |
| 2018-07-30 | 2018-07-26 | 0.682 | 23,762,020 | -202,473 | 4.82% | 16,195,500 |
| 2018-07-26 | 2018-07-24 | 0.566 | 23,964,493 | -8,804 | 4.86% | 13,556,805 |
| 2018-07-24 | 2018-07-20 | 0.579 | 23,973,297 | +206,876 | 4.86% | 13,888,575 |
| 2018-07-23 | 2018-07-19 | 0.579 | 23,766,421 | +17,606 | 4.82% | 13,768,725 |
| 2018-07-20 | 2018-07-18 | 0.579 | 23,748,815 | -13,205 | 4.82% | 13,758,525 |
| 2018-07-18 | 2018-07-16 | 0.602 | 23,762,020 | -171,662 | 4.82% | 14,306,025 |
| 2018-07-17 | 2018-07-13 | 0.613 | 23,933,682 | -57,221 | 4.85% | 14,681,250 |
| 2018-07-16 | 2018-07-12 | 0.613 | 23,990,903 | +13,205 | 4.87% | 14,716,350 |
| 2018-07-13 | 2018-07-11 | 0.625 | 23,977,698 | -35,213 | 4.86% | 14,980,625 |
| 2018-07-12 | 2018-07-10 | 0.636 | 24,012,911 | +96,835 | 4.87% | 15,275,400 |
| 2018-07-11 | 2018-07-09 | 0.659 | 23,916,076 | +35,213 | 4.85% | 15,757,150 |
| 2018-07-10 | 2018-07-06 | 0.625 | 23,880,863 | -52,819 | 4.84% | 14,920,125 |
| 2018-07-09 | 2018-07-05 | 0.647 | 23,933,682 | -61,622 | 4.85% | 15,496,875 |
| 2018-07-06 | 2018-07-04 | 0.670 | 23,995,304 | +237,642 | 4.87% | 16,081,925 |
| 2018-07-05 | 2018-07-03 | 0.682 | 23,757,662 | +316,959 | 4.82% | 16,192,530 |
| 2018-07-04 | 2018-06-29 | 0.716 | 23,440,703 | -127,647 | 4.75% | 16,775,325 |
| 2018-07-03 | 2018-06-28 | 0.727 | 23,568,350 | -39,614 | 4.78% | 17,134,400 |
| 2018-06-29 | 2018-06-27 | 0.727 | 23,607,964 | +48,418 | 4.79% | 17,163,200 |
| 2018-06-28 | 2018-06-26 | 0.750 | 23,559,546 | -66,024 | 4.78% | 17,663,250 |
| 2018-06-27 | 2018-06-25 | 0.772 | 23,625,570 | -114,442 | 4.79% | 18,249,500 |
| 2018-06-26 | 2018-06-22 | 0.829 | 23,740,012 | +17,607 | 4.82% | 19,686,275 |
| 2018-06-25 | 2018-06-21 | 0.784 | 23,722,405 | +105,638 | 4.81% | 18,593,775 |
| 2018-06-22 | 2018-06-20 | 0.772 | 23,616,767 | +74,827 | 4.79% | 18,242,700 |
| 2018-06-21 | 2018-06-19 | 0.795 | 23,541,940 | +202,473 | 4.78% | 18,719,750 |
| 2018-06-20 | 2018-06-15 | 0.818 | 23,339,467 | +180,466 | 4.73% | 19,089,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 23,159,001 | +4,401 | 4.70% | 19,204,475 |
| 2018-06-15 | 2018-06-13 | 0.829 | 23,154,600 | -13,204 | 4.70% | 19,200,825 |
| 2018-06-14 | 2018-06-12 | 0.852 | 23,167,804 | +180,465 | 4.70% | 19,738,125 |
| 2018-06-13 | 2018-06-11 | 0.852 | 22,987,339 | -17,606 | 4.66% | 19,584,375 |
| 2018-06-12 | 2018-06-08 | 0.875 | 23,004,945 | +44,016 | 4.67% | 20,122,025 |
| 2018-06-11 | 2018-06-07 | 0.875 | 22,960,929 | +13,205 | 4.66% | 20,083,525 |
| 2018-06-08 | 2018-06-06 | 0.863 | 22,947,724 | -26,410 | 4.65% | 19,811,300 |
| 2018-06-07 | 2018-06-05 | 0.852 | 22,974,134 | -259,694 | 4.66% | 19,573,125 |
| 2018-06-06 | 2018-06-04 | 0.795 | 23,233,828 | +140,851 | 4.71% | 18,474,750 |
| 2018-06-05 | 2018-06-01 | 0.852 | 23,092,977 | +22,008 | 4.68% | 19,674,375 |
| 2018-06-04 | 2018-05-31 | 0.875 | 23,070,969 | +92,433 | 4.68% | 20,179,775 |
| 2018-06-01 | 2018-05-30 | 0.897 | 22,978,536 | +101,237 | 4.66% | 20,620,975 |
| 2018-05-31 | 2018-05-29 | 0.920 | 22,877,299 | -22,008 | 4.64% | 21,049,875 |
| 2018-05-30 | 2018-05-28 | 0.931 | 22,899,307 | +96,835 | 4.65% | 21,330,250 |
| 2018-05-29 | 2018-05-25 | 0.920 | 22,802,472 | +176,064 | 4.63% | 20,981,025 |
| 2018-05-28 | 2018-05-24 | 0.931 | 22,626,408 | +96,835 | 4.59% | 21,076,050 |
| 2018-05-25 | 2018-05-23 | 0.954 | 22,529,573 | +26,410 | 4.57% | 21,497,700 |
| 2018-05-24 | 2018-05-21 | 0.966 | 22,503,163 | -57,221 | 4.56% | 21,728,125 |
| 2018-05-23 | 2018-05-18 | 0.954 | 22,560,384 | -35,213 | 4.58% | 21,527,100 |
| 2018-05-21 | 2018-05-17 | 0.943 | 22,595,597 | -8,803 | 4.58% | 21,304,025 |
| 2018-05-18 | 2018-05-16 | 0.988 | 22,604,400 | +48,418 | 4.59% | 22,339,425 |
| 2018-05-17 | 2018-05-15 | 0.954 | 22,555,982 | -70,426 | 4.58% | 21,522,900 |
| 2018-05-16 | 2018-05-14 | 0.977 | 22,626,408 | +44,016 | 4.59% | 22,104,150 |
| 2018-05-15 | 2018-05-11 | 1.011 | 22,582,392 | -96,835 | 4.58% | 22,830,725 |
| 2018-05-14 | 2018-05-10 | 1.022 | 22,679,227 | -13,205 | 4.60% | 23,186,250 |
| 2018-05-11 | 2018-05-09 | 1.022 | 22,692,432 | -66,024 | 4.60% | 23,199,750 |
| 2018-05-10 | 2018-05-08 | 1.034 | 22,758,456 | -26,409 | 4.62% | 23,525,775 |
| 2018-05-09 | 2018-05-07 | 1.045 | 22,784,865 | -118,844 | 4.62% | 23,811,900 |
| 2018-05-08 | 2018-05-04 | 1.102 | 22,903,709 | -484,175 | 4.65% | 25,236,976 |
| 2018-05-07 | 2018-05-03 | 0.977 | 23,387,884 | -198,072 | 4.74% | 22,848,050 |
| 2018-05-04 | 2018-05-02 | 0.977 | 23,585,956 | -8,803 | 4.78% | 23,041,550 |
| 2018-05-03 | 2018-04-30 | 0.988 | 23,594,759 | +215,678 | 4.79% | 23,318,175 |
| 2018-05-02 | 2018-04-27 | 0.943 | 23,379,081 | +167,261 | 4.74% | 22,042,725 |
| 2018-04-30 | 2018-04-26 | 0.954 | 23,211,820 | +74,827 | 4.71% | 22,148,700 |
| 2018-04-27 | 2018-04-25 | 1.000 | 23,136,993 | -123,245 | 4.69% | 23,128,600 |
| 2018-04-26 | 2018-04-24 | 1.022 | 23,260,238 | +189,269 | 4.72% | 23,780,250 |
| 2018-04-25 | 2018-04-23 | 1.022 | 23,070,969 | +308,112 | 4.68% | 23,586,750 |
| 2018-04-24 | 2018-04-20 | 1.079 | 22,762,857 | -154,056 | 4.62% | 24,564,625 |
| 2018-04-23 | 2018-04-19 | 1.125 | 22,916,913 | +35,212 | 4.65% | 25,772,175 |
| 2018-04-20 | 2018-04-18 | 1.113 | 22,881,701 | +140,852 | 4.64% | 25,472,651 |
| 2018-04-19 | 2018-04-17 | 1.136 | 22,740,849 | -52,820 | 4.61% | 25,832,500 |
| 2018-04-18 | 2018-04-16 | 1.125 | 22,793,669 | -761,476 | 4.62% | 25,633,575 |
| 2018-04-17 | 2018-04-13 | 1.136 | 23,555,145 | -22,008 | 4.78% | 26,757,500 |
| 2018-04-16 | 2018-04-12 | 1.159 | 23,577,153 | -202,473 | 4.78% | 27,318,150 |
| 2018-04-13 | 2018-04-11 | 1.113 | 23,779,626 | +17,606 | 4.82% | 26,472,250 |
| 2018-04-12 | 2018-04-10 | 1.136 | 23,762,020 | +127,646 | 4.82% | 26,992,500 |
| 2018-04-10 | 2018-04-06 | 1.159 | 23,634,374 | +145,253 | 4.79% | 27,384,451 |
| 2018-04-09 | 2018-04-04 | 1.136 | 23,489,121 | -8,803 | 4.76% | 26,682,500 |
| 2018-04-06 | 2018-04-03 | 1.136 | 23,497,924 | +189,269 | 4.77% | 26,692,500 |
| 2018-04-04 | 2018-03-29 | 1.181 | 23,308,655 | +30,811 | 4.73% | 27,536,600 |
| 2018-04-03 | 2018-03-28 | 1.227 | 23,277,844 | +770,279 | 4.72% | 28,557,900 |
| 2018-03-29 | 2018-03-27 | 1.272 | 22,507,565 | -616,223 | 4.57% | 28,635,600 |
| 2018-03-28 | 2018-03-26 | 1.204 | 23,123,788 | +39,614 | 4.69% | 27,843,550 |
| 2018-03-27 | 2018-03-23 | 1.272 | 23,084,174 | +809,894 | 4.68% | 29,369,200 |
| 2018-03-26 | 2018-03-22 | 1.409 | 22,274,280 | -1,588,977 | 4.52% | 31,375,100 |
| 2018-03-23 | 2018-03-21 | 1.056 | 23,863,257 | -105,638 | 4.84% | 25,209,975 |
| 2018-03-22 | 2018-03-20 | 1.102 | 23,968,895 | -149,654 | 4.86% | 26,410,675 |
| 2018-03-21 | 2018-03-19 | 1.227 | 24,118,549 | +642,633 | 4.89% | 29,589,300 |
| 2018-03-20 | 2018-03-16 | 1.363 | 23,475,916 | +642,633 | 4.76% | 32,001,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 22,833,283 | -919,934 | 4.63% | 31,643,750 |
| 2018-03-16 | 2018-03-14 | 1.454 | 23,753,217 | +35,213 | 4.82% | 34,537,600 |
| 2018-03-15 | 2018-03-13 | 1.477 | 23,718,004 | +1,263,258 | 4.81% | 35,025,250 |
| 2018-03-14 | 2018-03-12 | 1.545 | 22,454,746 | -409,348 | 4.55% | 34,690,201 |
| 2018-03-13 | 2018-03-09 | 1.522 | 22,864,094 | +3,666,530 | 4.64% | 34,803,150 |
| 2018-03-12 | 2018-03-08 | 1.681 | 19,197,564 | +730,665 | 3.89% | 32,275,100 |
| 2018-03-09 | 2018-03-07 | 1.772 | 18,466,899 | +1,087,194 | 3.75% | 32,724,900 |
| 2018-03-08 | 2018-03-06 | 1.818 | 17,379,705 | +484,176 | 3.53% | 31,588,001 |
| 2018-03-07 | 2018-03-05 | 1.795 | 16,895,529 | -629,428 | 3.43% | 30,324,150 |
| 2018-03-06 | 2018-03-02 | 1.772 | 17,524,957 | +1,509,747 | 3.55% | 31,055,699 |
| 2018-03-05 | 2018-03-01 | 1.840 | 16,015,210 | -8,569,908 | 3.25% | 29,471,851 |
| 2018-03-02 | 2018-02-28 | 1.431 | 24,585,118 | +1,610,984 | 4.99% | 35,188,649 |
| 2018-03-01 | 2018-02-27 | 1.363 | 22,974,134 | -1,131,210 | 4.66% | 31,317,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 24,105,344 | +1,650,598 | 4.89% | 37,240,199 |
| 2018-02-27 | 2018-02-23 | 1.545 | 22,454,746 | +363,132 | 4.55% | 34,690,201 |
| 2018-02-26 | 2018-02-22 | 1.386 | 22,091,614 | -2,385,665 | 4.48% | 30,615,900 |
| 2018-02-23 | 2018-02-21 | 1.295 | 24,477,279 | +6,386,716 | 4.97% | 31,697,700 |
| 2018-02-22 | 2018-02-20 | 0.875 | 18,090,563 | +4,326,770 | 3.67% | 15,823,500 |
| 2018-02-21 | 2018-02-15 | 0.738 | 13,763,793 | -396,144 | 2.79% | 10,162,750 |
| 2018-02-20 | 2018-02-13 | 0.557 | 14,159,937 | +5,994,975 | 2.87% | 7,881,650 |
| 2018-02-14 | 2018-02-12 | 0.636 | 8,164,962 | 1.66% | 5,194,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy