History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-10-13 | 2025-10-09 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-10-10 | 2025-10-08 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-10-08 | 2025-10-03 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-10-02 | 2025-09-29 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-09-30 | 2025-09-26 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-29 | 2025-09-25 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-26 | 2025-09-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-09-18 | 2025-09-16 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-09-17 | 2025-09-15 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-09-16 | 2025-09-12 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-15 | 2025-09-11 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-11 | 2025-09-09 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-10 | 2025-09-08 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-09 | 2025-09-05 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-08 | 2025-09-04 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-02 | 2025-08-29 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-09-01 | 2025-08-28 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-08-29 | 2025-08-27 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-08-28 | 2025-08-26 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-08-27 | 2025-08-25 | 0.150 | 120,000 | +0 | 0.01% | 18,057 |
| 2025-08-26 | 2025-08-22 | 0.153 | 120,000 | +6,761 | 0.01% | 18,312 |
| 2025-08-25 | 2025-08-21 | 0.153 | 113,239 | +0 | 0.01% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.149 | 113,239 | +0 | 0.01% | 16,920 |
| 2025-08-21 | 2025-08-19 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-15 | 2025-08-13 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-14 | 2025-08-12 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-13 | 2025-08-11 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 113,239 | +0 | 0.01% | 16,920 |
| 2025-08-11 | 2025-08-07 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 113,239 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-06 | 2025-08-04 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-05 | 2025-08-01 | 0.152 | 113,239 | +0 | 0.01% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-08-01 | 2025-07-30 | 0.150 | 113,239 | +0 | 0.01% | 17,040 |
| 2025-07-31 | 2025-07-29 | 0.149 | 113,239 | +0 | 0.01% | 16,920 |
| 2025-07-30 | 2025-07-28 | 0.149 | 113,239 | +0 | 0.01% | 16,920 |
| 2025-07-29 | 2025-07-25 | 0.146 | 113,239 | +0 | 0.01% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.143 | 113,239 | +0 | 0.01% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.143 | 113,239 | +0 | 0.01% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.143 | 113,239 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.141 | 113,239 | +0 | 0.01% | 15,960 |
| 2025-07-22 | 2025-07-18 | 0.143 | 113,239 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.144 | 113,239 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.147 | 113,239 | +0 | 0.01% | 16,680 |
| 2025-07-17 | 2025-07-15 | 0.146 | 113,239 | +0 | 0.01% | 16,560 |
| 2025-07-16 | 2025-07-14 | 0.146 | 113,239 | +0 | 0.01% | 16,560 |
| 2025-07-15 | 2025-07-11 | 0.141 | 113,239 | +0 | 0.01% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.143 | 113,239 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 113,239 | +0 | 0.01% | 16,080 |
| 2025-07-10 | 2025-07-08 | 0.142 | 113,239 | +0 | 0.01% | 16,080 |
| 2025-07-09 | 2025-07-07 | 0.142 | 113,239 | +0 | 0.01% | 16,080 |
| 2025-07-08 | 2025-07-04 | 0.146 | 113,239 | +0 | 0.01% | 16,560 |
| 2025-07-07 | 2025-07-03 | 0.142 | 113,239 | +0 | 0.01% | 16,080 |
| 2025-07-04 | 2025-07-02 | 0.139 | 113,239 | +0 | 0.01% | 15,720 |
| 2025-07-03 | 2025-06-30 | 0.138 | 113,239 | +0 | 0.01% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 113,239 | +0 | 0.01% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.131 | 113,239 | +0 | 0.01% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.131 | 113,239 | +0 | 0.01% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.130 | 113,239 | +0 | 0.01% | 14,760 |
| 2025-06-25 | 2025-06-23 | 0.138 | 113,239 | +0 | 0.01% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 113,239 | +0 | 0.01% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.116 | 113,239 | +0 | 0.01% | 13,080 |
| 2025-06-20 | 2025-06-18 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-06-18 | 2025-06-16 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.121 | 113,239 | +0 | 0.01% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.121 | 113,239 | +0 | 0.01% | 13,680 |
| 2025-06-12 | 2025-06-10 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-06-09 | 2025-06-05 | 0.131 | 113,239 | +0 | 0.01% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.121 | 113,239 | +0 | 0.01% | 13,680 |
| 2025-06-05 | 2025-06-03 | 0.119 | 113,239 | +0 | 0.01% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 113,239 | +0 | 0.01% | 14,160 |
| 2025-05-30 | 2025-05-28 | 0.131 | 113,239 | +0 | 0.01% | 14,880 |
| 2025-05-29 | 2025-05-27 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-28 | 2025-05-26 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-27 | 2025-05-23 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-26 | 2025-05-22 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-23 | 2025-05-21 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-22 | 2025-05-20 | 0.127 | 113,239 | +0 | 0.01% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 113,239 | +0 | 0.01% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.132 | 113,239 | +0 | 0.01% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 113,239 | +0 | 0.01% | 13,320 |
| 2025-05-16 | 2025-05-14 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-05-15 | 2025-05-13 | 0.127 | 113,239 | +0 | 0.01% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 113,239 | +0 | 0.01% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 113,239 | +0 | 0.01% | 14,640 |
| 2025-05-12 | 2025-05-08 | 0.132 | 113,239 | +0 | 0.01% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 113,239 | +0 | 0.01% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 113,239 | +0 | 0.01% | 14,760 |
| 2025-05-07 | 2025-05-02 | 0.127 | 113,239 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 113,239 | +0 | 0.01% | 14,280 |
| 2025-05-02 | 2025-04-29 | 0.118 | 113,239 | +0 | 0.01% | 13,320 |
| 2025-04-30 | 2025-04-28 | 0.118 | 113,239 | +0 | 0.01% | 13,320 |
| 2025-04-29 | 2025-04-25 | 0.120 | 113,239 | +0 | 0.01% | 13,560 |
| 2025-04-28 | 2025-04-24 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.123 | 113,239 | +0 | 0.01% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.120 | 113,239 | +0 | 0.01% | 13,560 |
| 2025-04-23 | 2025-04-17 | 0.117 | 113,239 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 113,239 | +0 | 0.01% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.113 | 113,239 | +0 | 0.01% | 12,840 |
| 2025-04-15 | 2025-04-11 | 0.182 | 113,239 | +0 | 0.01% | 20,631 |
| 2025-04-14 | 2025-04-10 | 0.180 | 113,239 | +21,030 | 0.01% | 20,337 |
| 2025-04-11 | 2025-04-09 | 0.170 | 92,209 | +0 | 0.01% | 15,720 |
| 2025-04-10 | 2025-04-08 | 0.170 | 92,209 | +0 | 0.01% | 15,720 |
| 2025-04-09 | 2025-04-07 | 0.164 | 92,209 | +0 | 0.01% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.172 | 92,209 | +0 | 0.01% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.172 | 92,209 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.177 | 92,209 | +0 | 0.01% | 16,320 |
| 2025-04-02 | 2025-03-31 | 0.178 | 92,209 | +0 | 0.01% | 16,440 |
| 2025-04-01 | 2025-03-28 | 0.165 | 92,209 | +0 | 0.01% | 15,240 |
| 2025-03-31 | 2025-03-27 | 0.156 | 92,209 | +0 | 0.01% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 92,209 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 92,209 | +0 | 0.01% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.147 | 92,209 | +0 | 0.01% | 13,560 |
| 2025-03-25 | 2025-03-21 | 0.165 | 92,209 | +0 | 0.01% | 15,240 |
| 2025-03-24 | 2025-03-20 | 0.197 | 92,209 | +0 | 0.01% | 18,120 |
| 2025-03-21 | 2025-03-19 | 0.163 | 92,209 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.113 | 92,209 | +0 | 0.01% | 10,440 |
| 2025-03-14 | 2025-03-12 | 0.113 | 92,209 | +0 | 0.01% | 10,440 |
| 2025-03-13 | 2025-03-11 | 0.113 | 92,209 | +0 | 0.01% | 10,440 |
| 2025-03-12 | 2025-03-10 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-03-10 | 2025-03-06 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-27 | 2025-02-25 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-26 | 2025-02-24 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-25 | 2025-02-21 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-24 | 2025-02-20 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-02-20 | 2025-02-18 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.113 | 92,209 | +0 | 0.01% | 10,440 |
| 2025-02-12 | 2025-02-10 | 0.120 | 92,209 | +0 | 0.01% | 11,040 |
| 2025-02-11 | 2025-02-07 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 92,209 | +0 | 0.01% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.116 | 92,209 | +0 | 0.01% | 10,680 |
| 2025-02-04 | 2025-01-28 | 0.116 | 92,209 | +0 | 0.01% | 10,680 |
| 2025-02-03 | 2025-01-24 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 92,209 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.112 | 92,209 | +0 | 0.01% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.116 | 92,209 | +0 | 0.01% | 10,680 |
| 2025-01-21 | 2025-01-17 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.111 | 92,209 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.115 | 92,209 | +0 | 0.01% | 10,560 |
| 2024-12-30 | 2024-12-24 | 0.116 | 92,209 | +0 | 0.01% | 10,680 |
| 2024-12-27 | 2024-12-20 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 92,209 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 92,209 | +0 | 0.01% | 11,183 |
| 2024-12-17 | 2024-12-13 | 0.119 | 92,209 | +4,144 | 0.01% | 10,931 |
| 2024-12-16 | 2024-12-12 | 0.120 | 88,065 | +0 | 0.01% | 10,560 |
| 2024-12-13 | 2024-12-11 | 0.121 | 88,065 | +0 | 0.01% | 10,680 |
| 2024-12-12 | 2024-12-10 | 0.121 | 88,065 | +0 | 0.01% | 10,680 |
| 2024-12-11 | 2024-12-09 | 0.114 | 88,065 | +0 | 0.01% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.123 | 88,065 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 88,065 | +0 | 0.01% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 88,065 | +0 | 0.01% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.117 | 88,065 | +0 | 0.01% | 10,320 |
| 2024-12-04 | 2024-12-02 | 0.117 | 88,065 | +0 | 0.01% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.116 | 88,065 | +0 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.114 | 88,065 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-27 | 2024-11-25 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-26 | 2024-11-22 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-25 | 2024-11-21 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-22 | 2024-11-20 | 0.119 | 88,065 | +0 | 0.01% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.120 | 88,065 | +0 | 0.01% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.114 | 88,065 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.113 | 88,065 | +0 | 0.01% | 9,960 |
| 2024-11-18 | 2024-11-14 | 0.123 | 88,065 | +0 | 0.01% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 88,065 | +0 | 0.01% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 88,065 | +0 | 0.01% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 88,065 | -7,339 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.116 | 95,404 | +7,339 | 0.01% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.175 | 88,065 | +5,970 | 0.01% | 15,447 |
| 2023-11-28 | 2023-11-24 | 0.228 | 82,095 | +8,475 | 0.01% | 18,734 |
| 2023-08-15 | 2023-08-11 | 0.270 | 73,620 | +3,751 | 0.01% | 19,851 |
| 2023-03-30 | 2023-03-28 | 0.283 | 69,869 | +34,935 | 0.01% | 19,800 |
| 2023-03-02 | 2023-02-28 | 0.295 | 34,934 | +5,822 | 0.01% | 10,320 |
| 2022-11-29 | 2022-11-25 | 0.299 | 29,112 | +2,365 | 0.00% | 8,707 |
| 2022-10-03 | 2022-09-29 | 0.302 | 26,747 | +1,042 | 0.00% | 8,064 |
| 2022-03-15 | 2022-03-11 | 0.352 | 25,705 | +25,705 | 0.00% | 9,050 |
| 2021-07-30 | 2021-07-28 | 0.525 | 0 | -4,665 | ||
| 2019-08-27 | 2019-08-23 | 0.539 | 4,665 | +117 | 0.00% | 2,513 |
| 2019-07-11 | 2019-07-09 | 0.627 | 4,548 | +4,548 | 0.00% | 2,850 |
| 2019-03-07 | 2019-03-05 | 0.627 | 0 | -4,548 | ||
| 2018-11-22 | 2018-11-20 | 0.602 | 4,548 | +146 | 0.00% | 2,738 |
| 2018-02-14 | 2018-02-12 | 0.636 | 4,402 | 0.00% | 2,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy