History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 18,420,000 | +0 | 1.64% | 2,910,360 |
| 2025-10-13 | 2025-10-09 | 0.163 | 18,420,000 | +0 | 1.64% | 3,002,460 |
| 2025-10-10 | 2025-10-08 | 0.148 | 18,420,000 | +0 | 1.64% | 2,726,160 |
| 2025-10-09 | 2025-10-06 | 0.146 | 18,420,000 | +0 | 1.64% | 2,689,320 |
| 2025-10-08 | 2025-10-03 | 0.143 | 18,420,000 | +0 | 1.64% | 2,634,060 |
| 2025-10-06 | 2025-10-02 | 0.143 | 18,420,000 | +0 | 1.64% | 2,634,060 |
| 2025-10-03 | 2025-09-30 | 0.141 | 18,420,000 | +0 | 1.64% | 2,597,220 |
| 2025-10-02 | 2025-09-29 | 0.141 | 18,420,000 | +0 | 1.64% | 2,597,220 |
| 2025-09-30 | 2025-09-26 | 0.142 | 18,420,000 | +0 | 1.64% | 2,615,640 |
| 2025-09-29 | 2025-09-25 | 0.142 | 18,420,000 | +0 | 1.64% | 2,615,640 |
| 2025-09-26 | 2025-09-24 | 0.145 | 18,420,000 | +0 | 1.64% | 2,670,900 |
| 2025-09-25 | 2025-09-23 | 0.145 | 18,420,000 | +0 | 1.64% | 2,670,900 |
| 2025-09-24 | 2025-09-22 | 0.145 | 18,420,000 | +0 | 1.64% | 2,670,900 |
| 2025-09-23 | 2025-09-19 | 0.145 | 18,420,000 | +0 | 1.64% | 2,670,900 |
| 2025-09-22 | 2025-09-18 | 0.145 | 18,420,000 | +0 | 1.64% | 2,670,900 |
| 2025-09-19 | 2025-09-17 | 0.148 | 18,420,000 | +0 | 1.64% | 2,726,160 |
| 2025-09-18 | 2025-09-16 | 0.151 | 18,420,000 | -150,000 | 1.64% | 2,781,420 |
| 2025-09-17 | 2025-09-15 | 0.151 | 18,570,000 | +150,000 | 1.66% | 2,804,070 |
| 2025-09-16 | 2025-09-12 | 0.142 | 18,420,000 | -10,000 | 1.64% | 2,615,640 |
| 2025-09-15 | 2025-09-11 | 0.136 | 18,430,000 | -70,000 | 1.65% | 2,506,480 |
| 2025-08-26 | 2025-08-22 | 0.153 | 18,500,000 | +825,211 | 1.65% | 2,823,045 |
| 2025-08-19 | 2025-08-15 | 0.148 | 17,674,789 | -594,507 | 1.67% | 2,622,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 18,269,296 | -18,873 | 1.73% | 2,749,120 |
| 2025-08-14 | 2025-08-12 | 0.150 | 18,288,169 | -9,437 | 1.73% | 2,751,960 |
| 2025-08-13 | 2025-08-11 | 0.148 | 18,297,606 | -18,873 | 1.73% | 2,714,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 18,316,479 | +9,437 | 1.73% | 2,756,220 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,307,042 | +9,436 | 1.73% | 2,754,800 |
| 2025-07-30 | 2025-07-28 | 0.149 | 18,297,606 | -132,112 | 1.73% | 2,733,990 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,429,718 | +9,436 | 1.74% | 2,636,550 |
| 2025-07-18 | 2025-07-16 | 0.147 | 18,420,282 | -9,436 | 1.74% | 2,713,280 |
| 2025-07-16 | 2025-07-14 | 0.146 | 18,429,718 | -9,437 | 1.74% | 2,695,140 |
| 2025-07-08 | 2025-07-04 | 0.146 | 18,439,155 | -9,437 | 1.74% | 2,696,520 |
| 2025-07-04 | 2025-07-02 | 0.139 | 18,448,592 | +9,437 | 1.75% | 2,561,050 |
| 2025-06-27 | 2025-06-25 | 0.131 | 18,439,155 | +9,437 | 1.74% | 2,422,960 |
| 2025-06-25 | 2025-06-23 | 0.138 | 18,429,718 | +9,436 | 1.74% | 2,538,900 |
| 2025-06-19 | 2025-06-17 | 0.123 | 18,420,282 | -9,436 | 1.74% | 2,264,320 |
| 2025-06-13 | 2025-06-11 | 0.121 | 18,429,718 | -94,367 | 1.74% | 2,226,420 |
| 2025-04-25 | 2025-04-23 | 0.123 | 18,524,085 | -18,873 | 1.75% | 2,277,080 |
| 2025-04-17 | 2025-04-15 | 0.122 | 18,542,958 | -37,746 | 1.75% | 2,259,750 |
| 2025-04-16 | 2025-04-14 | 0.113 | 18,580,704 | +56,619 | 1.76% | 2,106,830 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,524,085 | +3,440,188 | 1.75% | 3,326,769 |
| 2025-04-11 | 2025-04-09 | 0.170 | 15,083,897 | +30,736 | 1.75% | 2,571,530 |
| 2025-04-08 | 2025-04-03 | 0.172 | 15,053,161 | +7,684 | 1.75% | 2,585,880 |
| 2025-04-02 | 2025-03-31 | 0.178 | 15,045,477 | -7,684 | 1.75% | 2,682,460 |
| 2025-03-24 | 2025-03-20 | 0.197 | 15,053,161 | -122,946 | 1.75% | 2,958,090 |
| 2025-03-21 | 2025-03-19 | 0.163 | 15,176,107 | -192,102 | 1.76% | 2,468,750 |
| 2025-03-11 | 2025-03-07 | 0.112 | 15,368,209 | -23,053 | 1.79% | 1,720,000 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,391,262 | -30,736 | 1.79% | 1,762,640 |
| 2025-02-13 | 2025-02-11 | 0.113 | 15,421,998 | +15,368 | 1.79% | 1,746,090 |
| 2025-02-07 | 2025-02-05 | 0.117 | 15,406,630 | +7,684 | 1.79% | 1,804,500 |
| 2025-01-27 | 2025-01-23 | 0.118 | 15,398,946 | -46,104 | 1.79% | 1,823,640 |
| 2025-01-03 | 2024-12-31 | 0.111 | 15,445,050 | -15,369 | 1.79% | 1,708,500 |
| 2024-12-17 | 2024-12-13 | 0.119 | 15,460,419 | +694,851 | 1.80% | 1,832,814 |
| 2024-10-10 | 2024-10-08 | 0.123 | 14,765,568 | -127,694,278 | 1.80% | 1,810,800 |
| 2024-10-04 | 2024-10-02 | 0.128 | 142,459,846 | -73,388 | 17.33% | 18,247,280 |
| 2024-09-26 | 2024-09-24 | 0.112 | 142,533,234 | -51,371 | 17.34% | 15,926,040 |
| 2024-08-26 | 2024-08-22 | 0.150 | 142,584,605 | +139,436 | 17.35% | 21,371,900 |
| 2024-08-20 | 2024-08-16 | 0.175 | 142,445,169 | +9,657,300 | 17.33% | 24,985,964 |
| 2024-06-19 | 2024-06-17 | 0.177 | 132,787,869 | -34,206 | 17.33% | 23,486,100 |
| 2024-06-05 | 2024-06-03 | 0.184 | 132,822,075 | +6,841 | 17.33% | 24,462,900 |
| 2024-05-21 | 2024-05-17 | 0.190 | 132,815,234 | -6,841 | 17.33% | 25,238,200 |
| 2024-05-07 | 2024-05-03 | 0.193 | 132,822,075 | -6,841 | 17.33% | 25,627,800 |
| 2024-04-08 | 2024-04-03 | 0.189 | 132,828,916 | -13,683 | 17.34% | 25,046,640 |
| 2024-03-25 | 2024-03-21 | 0.190 | 132,842,599 | +6,841 | 17.34% | 25,243,400 |
| 2024-03-22 | 2024-03-20 | 0.190 | 132,835,758 | -20,523 | 17.34% | 25,242,100 |
| 2024-03-15 | 2024-03-13 | 0.190 | 132,856,281 | -68,412 | 17.34% | 25,246,000 |
| 2024-03-08 | 2024-03-06 | 0.186 | 132,924,693 | +20,523 | 17.35% | 24,676,100 |
| 2024-03-01 | 2024-02-28 | 0.184 | 132,904,170 | -6,841 | 17.35% | 24,478,020 |
| 2024-02-28 | 2024-02-26 | 0.183 | 132,911,011 | -6,841 | 17.35% | 24,285,000 |
| 2024-02-20 | 2024-02-16 | 0.190 | 132,917,852 | +6,841 | 17.35% | 25,257,700 |
| 2024-01-29 | 2024-01-25 | 0.197 | 132,911,011 | +6,841 | 17.35% | 26,227,800 |
| 2023-12-15 | 2023-12-13 | 0.194 | 132,904,170 | -20,523 | 17.35% | 25,837,910 |
| 2023-12-06 | 2023-12-04 | 0.190 | 132,924,693 | -13,683 | 17.35% | 25,259,000 |
| 2023-12-05 | 2023-12-01 | 0.194 | 132,938,376 | +13,683 | 17.35% | 25,844,560 |
| 2023-11-29 | 2023-11-27 | 0.253 | 132,924,693 | -150,507 | 17.35% | 33,583,147 |
| 2023-11-28 | 2023-11-24 | 0.228 | 133,075,200 | +13,736,795 | 17.37% | 30,367,511 |
| 2023-11-22 | 2023-11-20 | 0.225 | 119,338,405 | -6,135 | 17.37% | 26,843,760 |
| 2023-11-15 | 2023-11-13 | 0.225 | 119,344,540 | -61,350 | 17.37% | 26,845,140 |
| 2023-10-26 | 2023-10-24 | 0.220 | 119,405,890 | -12,270 | 17.38% | 26,275,050 |
| 2023-10-16 | 2023-10-12 | 0.230 | 119,418,160 | +18,405 | 17.38% | 27,445,650 |
| 2023-10-11 | 2023-10-09 | 0.225 | 119,399,755 | -24,540 | 17.38% | 26,857,560 |
| 2023-09-27 | 2023-09-25 | 0.230 | 119,424,295 | -30,676 | 17.38% | 27,447,060 |
| 2023-09-04 | 2023-08-30 | 0.222 | 119,454,971 | +12,271 | 17.38% | 26,480,560 |
| 2023-08-22 | 2023-08-18 | 0.233 | 119,442,700 | +30,675 | 17.38% | 27,840,670 |
| 2023-08-15 | 2023-08-11 | 0.270 | 119,412,025 | +6,084,689 | 17.38% | 32,199,204 |
| 2023-08-03 | 2023-08-01 | 0.275 | 113,327,336 | +17,467 | 17.38% | 31,142,400 |
| 2023-08-02 | 2023-07-31 | 0.271 | 113,309,869 | +11,645 | 17.38% | 30,748,380 |
| 2023-07-31 | 2023-07-27 | 0.277 | 113,298,224 | +11,645 | 17.37% | 31,328,990 |
| 2023-07-27 | 2023-07-25 | 0.290 | 113,286,579 | -17,468 | 17.37% | 32,882,330 |
| 2023-07-13 | 2023-07-11 | 0.277 | 113,304,047 | -5,822 | 17.38% | 31,330,600 |
| 2023-07-03 | 2023-06-29 | 0.295 | 113,309,869 | -5,822 | 17.38% | 33,472,920 |
| 2023-06-14 | 2023-06-12 | 0.307 | 113,315,691 | -5,823 | 17.38% | 34,836,980 |
| 2023-06-13 | 2023-06-09 | 0.283 | 113,321,514 | -11,645 | 17.38% | 32,113,950 |
| 2023-06-05 | 2023-06-01 | 0.299 | 113,333,159 | -5,822 | 17.38% | 33,869,100 |
| 2023-05-22 | 2023-05-18 | 0.302 | 113,338,981 | +17,467 | 17.38% | 34,260,160 |
| 2023-05-12 | 2023-05-10 | 0.301 | 113,321,514 | -23,289 | 17.38% | 34,060,250 |
| 2023-05-02 | 2023-04-27 | 0.318 | 113,344,803 | -17,468 | 17.38% | 36,013,950 |
| 2023-04-20 | 2023-04-18 | 0.333 | 113,362,271 | -104,803 | 17.38% | 37,771,800 |
| 2023-04-19 | 2023-04-17 | 0.344 | 113,467,074 | -157,205 | 17.40% | 38,976,000 |
| 2023-04-12 | 2023-04-06 | 0.326 | 113,624,279 | +46,579 | 17.42% | 37,078,500 |
| 2023-04-11 | 2023-04-04 | 0.301 | 113,577,700 | -34,934 | 17.42% | 34,137,250 |
| 2023-04-04 | 2023-03-31 | 0.292 | 113,612,634 | +116,448 | 17.42% | 33,172,100 |
| 2023-04-03 | 2023-03-30 | 0.289 | 113,496,186 | -5,822 | 17.40% | 32,748,240 |
| 2023-03-24 | 2023-03-22 | 0.292 | 113,502,008 | -17,468 | 17.41% | 33,139,800 |
| 2023-03-23 | 2023-03-21 | 0.271 | 113,519,476 | +17,468 | 17.41% | 30,805,260 |
| 2023-03-20 | 2023-03-16 | 0.295 | 113,502,008 | +40,756 | 17.41% | 33,529,680 |
| 2023-03-15 | 2023-03-13 | 0.285 | 113,461,252 | +46,580 | 17.40% | 32,348,420 |
| 2023-03-14 | 2023-03-10 | 0.302 | 113,414,672 | +40,757 | 17.39% | 34,283,040 |
| 2023-03-07 | 2023-03-03 | 0.292 | 113,373,915 | +17,467 | 17.39% | 33,102,400 |
| 2023-02-23 | 2023-02-21 | 0.316 | 113,356,448 | +5,822 | 17.38% | 35,822,960 |
| 2023-02-17 | 2023-02-15 | 0.302 | 113,350,626 | -23,289 | 17.38% | 34,263,680 |
| 2023-02-14 | 2023-02-10 | 0.309 | 113,373,915 | +34,934 | 17.39% | 35,049,600 |
| 2023-02-09 | 2023-02-07 | 0.306 | 113,338,981 | -5,822 | 17.38% | 34,649,480 |
| 2023-02-07 | 2023-02-03 | 0.295 | 113,344,803 | +46,579 | 17.38% | 33,483,240 |
| 2023-02-06 | 2023-02-02 | 0.283 | 113,298,224 | +5,822 | 17.37% | 32,107,350 |
| 2023-01-30 | 2023-01-26 | 0.297 | 113,292,402 | -5,822 | 17.37% | 33,662,340 |
| 2023-01-27 | 2023-01-20 | 0.294 | 113,298,224 | +64,046 | 17.37% | 33,274,890 |
| 2023-01-26 | 2023-01-19 | 0.289 | 113,234,178 | +5,823 | 17.36% | 32,672,640 |
| 2023-01-18 | 2023-01-16 | 0.285 | 113,228,355 | -262,009 | 17.36% | 32,282,020 |
| 2023-01-09 | 2023-01-05 | 0.266 | 113,490,364 | -34,934 | 17.40% | 30,212,600 |
| 2023-01-06 | 2023-01-04 | 0.266 | 113,525,298 | -23,290 | 17.41% | 30,221,900 |
| 2023-01-05 | 2023-01-03 | 0.258 | 113,548,588 | +64,047 | 17.41% | 29,253,000 |
| 2022-12-28 | 2022-12-22 | 0.259 | 113,484,541 | +5,822 | 17.40% | 29,431,410 |
| 2022-12-21 | 2022-12-19 | 0.268 | 113,478,719 | -34,934 | 17.40% | 30,404,400 |
| 2022-12-19 | 2022-12-15 | 0.263 | 113,513,653 | +40,757 | 17.41% | 29,828,880 |
| 2022-12-15 | 2022-12-13 | 0.280 | 113,472,896 | -58,224 | 17.40% | 31,767,070 |
| 2022-12-09 | 2022-12-07 | 0.266 | 113,531,120 | +17,467 | 17.41% | 30,223,450 |
| 2022-11-30 | 2022-11-28 | 0.299 | 113,513,653 | +46,579 | 17.41% | 33,952,218 |
| 2022-11-29 | 2022-11-25 | 0.299 | 113,467,074 | +9,229,898 | 17.40% | 33,938,286 |
| 2022-11-21 | 2022-11-17 | 0.293 | 104,237,176 | -53,493 | 17.40% | 30,593,020 |
| 2022-11-17 | 2022-11-15 | 0.292 | 104,290,669 | +171,179 | 17.41% | 30,413,760 |
| 2022-11-16 | 2022-11-14 | 0.269 | 104,119,490 | -37,445 | 17.38% | 28,028,160 |
| 2022-11-10 | 2022-11-08 | 0.282 | 104,156,935 | +69,541 | 17.38% | 29,401,210 |
| 2022-11-09 | 2022-11-07 | 0.258 | 104,087,394 | -21,397 | 17.37% | 26,852,040 |
| 2022-11-02 | 2022-10-31 | 0.228 | 104,108,791 | +10,698 | 17.38% | 23,743,640 |
| 2022-11-01 | 2022-10-28 | 0.228 | 104,098,093 | +10,699 | 17.38% | 23,741,200 |
| 2022-10-27 | 2022-10-25 | 0.234 | 104,087,394 | -149,782 | 17.37% | 24,322,500 |
| 2022-10-25 | 2022-10-21 | 0.254 | 104,237,176 | -10,698 | 17.40% | 26,500,960 |
| 2022-10-17 | 2022-10-13 | 0.273 | 104,247,874 | -5,350 | 17.40% | 28,452,480 |
| 2022-10-14 | 2022-10-12 | 0.243 | 104,253,224 | +58,843 | 17.40% | 25,335,700 |
| 2022-10-05 | 2022-09-30 | 0.300 | 104,194,381 | +32,096 | 17.39% | 31,212,179 |
| 2022-10-03 | 2022-09-29 | 0.302 | 104,162,285 | +4,114,821 | 17.39% | 31,405,178 |
| 2022-09-27 | 2022-09-23 | 0.311 | 100,047,464 | +20,564 | 17.38% | 31,137,600 |
| 2022-09-26 | 2022-09-22 | 0.311 | 100,026,900 | +5,141 | 17.37% | 31,131,200 |
| 2022-09-09 | 2022-09-07 | 0.311 | 100,021,759 | +51,409 | 17.37% | 31,129,600 |
| 2022-08-23 | 2022-08-19 | 0.360 | 99,970,350 | -30,846 | 17.36% | 35,975,100 |
| 2022-08-16 | 2022-08-12 | 0.335 | 100,001,196 | +56,551 | 17.37% | 33,457,440 |
| 2022-08-01 | 2022-07-28 | 0.333 | 99,944,645 | +30,845 | 17.36% | 33,244,110 |
| 2022-07-29 | 2022-07-27 | 0.335 | 99,913,800 | +35,987 | 17.35% | 33,428,200 |
| 2022-07-27 | 2022-07-25 | 0.333 | 99,877,813 | -25,705 | 17.35% | 33,221,880 |
| 2022-07-25 | 2022-07-21 | 0.340 | 99,903,518 | +97,677 | 17.35% | 34,007,750 |
| 2022-07-20 | 2022-07-18 | 0.344 | 99,805,841 | +25,705 | 17.33% | 34,362,780 |
| 2022-07-19 | 2022-07-15 | 0.340 | 99,780,136 | +10,282 | 17.33% | 33,965,750 |
| 2022-07-15 | 2022-07-13 | 0.344 | 99,769,854 | +25,704 | 17.33% | 34,350,390 |
| 2022-07-14 | 2022-07-12 | 0.344 | 99,744,150 | +5,141 | 17.32% | 34,341,540 |
| 2022-07-12 | 2022-07-08 | 0.348 | 99,739,009 | +15,423 | 17.32% | 34,727,790 |
| 2022-07-07 | 2022-07-05 | 0.348 | 99,723,586 | +102,819 | 17.32% | 34,722,420 |
| 2022-06-10 | 2022-06-08 | 0.352 | 99,620,767 | -20,564 | 17.30% | 35,074,180 |
| 2022-05-25 | 2022-05-23 | 0.350 | 99,641,331 | +77,114 | 17.31% | 34,887,600 |
| 2022-05-13 | 2022-05-11 | 0.350 | 99,564,217 | -10,282 | 17.29% | 34,860,600 |
| 2022-04-13 | 2022-04-11 | 0.350 | 99,574,499 | -488,388 | 17.29% | 34,864,200 |
| 2022-04-11 | 2022-04-07 | 0.354 | 100,062,887 | +10,282 | 17.38% | 35,424,480 |
| 2022-03-25 | 2022-03-23 | 0.370 | 100,052,605 | +15,423 | 17.38% | 36,977,800 |
| 2022-03-21 | 2022-03-17 | 0.370 | 100,037,182 | +5,141 | 17.37% | 36,972,100 |
| 2022-03-17 | 2022-03-15 | 0.333 | 100,032,041 | +10,282 | 17.37% | 33,273,180 |
| 2022-03-15 | 2022-03-11 | 0.352 | 100,021,759 | +20,563 | 17.37% | 35,215,360 |
| 2022-03-11 | 2022-03-09 | 0.352 | 100,001,196 | -359,864 | 17.37% | 35,208,120 |
| 2022-03-03 | 2022-03-01 | 0.379 | 100,361,060 | +10,282 | 17.43% | 38,067,900 |
| 2022-03-01 | 2022-02-25 | 0.397 | 100,350,778 | +25,704 | 17.43% | 39,820,800 |
| 2022-02-25 | 2022-02-23 | 0.408 | 100,325,074 | -5,140 | 17.42% | 40,981,500 |
| 2022-02-24 | 2022-02-22 | 0.395 | 100,330,214 | +15,422 | 17.42% | 39,617,480 |
| 2022-02-23 | 2022-02-21 | 0.424 | 100,314,792 | +5,141 | 17.42% | 42,538,340 |
| 2022-02-22 | 2022-02-18 | 0.422 | 100,309,651 | +25,705 | 17.42% | 42,341,040 |
| 2022-02-16 | 2022-02-14 | 0.430 | 100,283,946 | -46,268 | 17.42% | 43,110,470 |
| 2022-02-11 | 2022-02-09 | 0.440 | 100,330,214 | +5,140 | 17.42% | 44,106,160 |
| 2022-02-09 | 2022-02-07 | 0.444 | 100,325,074 | -5,140 | 17.42% | 44,494,200 |
| 2022-02-07 | 2022-01-31 | 0.428 | 100,330,214 | -41,128 | 17.42% | 42,935,200 |
| 2022-01-26 | 2022-01-24 | 0.440 | 100,371,342 | -5,141 | 17.43% | 44,124,240 |
| 2022-01-24 | 2022-01-20 | 0.442 | 100,376,483 | -10,282 | 17.43% | 44,321,750 |
| 2022-01-20 | 2022-01-18 | 0.442 | 100,386,765 | -154,227 | 17.43% | 44,326,290 |
| 2022-01-18 | 2022-01-14 | 0.447 | 100,540,992 | +20,563 | 17.46% | 44,981,100 |
| 2022-01-13 | 2022-01-11 | 0.449 | 100,520,429 | +25,705 | 17.46% | 45,167,430 |
| 2022-01-10 | 2022-01-06 | 0.449 | 100,494,724 | -5,141 | 17.45% | 45,155,880 |
| 2022-01-07 | 2022-01-05 | 0.449 | 100,499,865 | +10,282 | 17.45% | 45,158,190 |
| 2022-01-05 | 2022-01-03 | 0.449 | 100,489,583 | +10,282 | 17.45% | 45,153,570 |
| 2021-12-28 | 2021-12-22 | 0.457 | 100,479,301 | -51,409 | 17.45% | 45,930,750 |
| 2021-12-10 | 2021-12-08 | 0.475 | 100,530,710 | +5,141 | 17.46% | 47,714,200 |
| 2021-12-03 | 2021-12-01 | 0.477 | 100,525,569 | -25,705 | 17.46% | 47,907,300 |
| 2021-12-02 | 2021-11-30 | 0.471 | 100,551,274 | +25,705 | 17.46% | 47,332,780 |
| 2021-12-01 | 2021-11-29 | 0.486 | 100,525,569 | +25,704 | 17.46% | 48,885,000 |
| 2021-11-30 | 2021-11-26 | 0.484 | 100,499,865 | +15,423 | 17.45% | 48,677,010 |
| 2021-11-29 | 2021-11-25 | 0.482 | 100,484,442 | +10,282 | 17.45% | 48,474,080 |
| 2021-11-26 | 2021-11-24 | 0.482 | 100,474,160 | +25,704 | 17.45% | 48,469,120 |
| 2021-11-24 | 2021-11-22 | 0.486 | 100,448,456 | +25,705 | 17.45% | 48,847,500 |
| 2021-11-19 | 2021-11-17 | 0.484 | 100,422,751 | -5,141 | 17.44% | 48,639,660 |
| 2021-11-18 | 2021-11-16 | 0.506 | 100,427,892 | +5,141 | 17.44% | 50,791,000 |
| 2021-11-17 | 2021-11-15 | 0.482 | 100,422,751 | -107,959 | 17.44% | 48,444,320 |
| 2021-11-16 | 2021-11-12 | 0.486 | 100,530,710 | -51,410 | 17.46% | 48,887,500 |
| 2021-11-15 | 2021-11-11 | 0.545 | 100,582,120 | -200,496 | 17.47% | 54,782,000 |
| 2021-11-12 | 2021-11-10 | 0.515 | 100,782,616 | +179,933 | 17.50% | 51,950,600 |
| 2021-11-11 | 2021-11-09 | 0.486 | 100,602,683 | -25,705 | 17.47% | 48,922,500 |
| 2021-11-08 | 2021-11-04 | 0.461 | 100,628,388 | +20,564 | 17.48% | 46,390,380 |
| 2021-11-01 | 2021-10-28 | 0.459 | 100,607,824 | -30,846 | 17.47% | 46,185,200 |
| 2021-10-28 | 2021-10-26 | 0.465 | 100,638,670 | -5,141 | 17.48% | 46,786,640 |
| 2021-10-11 | 2021-10-07 | 0.467 | 100,643,811 | +15,423 | 17.48% | 46,984,800 |
| 2021-10-04 | 2021-09-29 | 0.469 | 100,628,388 | +10,282 | 17.48% | 47,173,340 |
| 2021-09-29 | 2021-09-27 | 0.469 | 100,618,106 | -5,141 | 17.47% | 47,168,520 |
| 2021-09-23 | 2021-09-20 | 0.475 | 100,623,247 | +2,526,107 | 17.48% | 47,783,321 |
| 2021-09-21 | 2021-09-17 | 0.469 | 98,097,140 | +40,095 | 17.48% | 45,996,550 |
| 2021-09-20 | 2021-09-16 | 0.483 | 98,057,045 | +40,094 | 17.47% | 47,347,300 |
| 2021-09-16 | 2021-09-14 | 0.493 | 98,016,951 | -5,011 | 17.46% | 48,305,790 |
| 2021-09-06 | 2021-09-02 | 0.499 | 98,021,962 | -20,048 | 17.46% | 48,895,000 |
| 2021-09-01 | 2021-08-30 | 0.497 | 98,042,010 | +65,154 | 17.47% | 48,709,380 |
| 2021-08-31 | 2021-08-27 | 0.509 | 97,976,856 | -35,083 | 17.45% | 49,849,950 |
| 2021-08-30 | 2021-08-26 | 0.499 | 98,011,939 | +20,048 | 17.46% | 48,890,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 97,991,891 | +6,830,703 | 17.46% | 54,616,330 |
| 2021-08-19 | 2021-08-17 | 0.590 | 91,161,188 | -4,665 | 17.45% | 53,740,500 |
| 2021-08-13 | 2021-08-11 | 0.547 | 91,165,853 | -9,330 | 17.45% | 49,834,650 |
| 2021-08-10 | 2021-08-06 | 0.547 | 91,175,183 | +23,324 | 17.45% | 49,839,750 |
| 2021-08-06 | 2021-08-04 | 0.557 | 91,151,859 | -4,665 | 17.45% | 50,804,000 |
| 2021-08-03 | 2021-07-30 | 0.547 | 91,156,524 | -51,313 | 17.45% | 49,829,550 |
| 2021-07-30 | 2021-07-28 | 0.525 | 91,207,837 | -13,995 | 17.46% | 47,902,400 |
| 2021-07-29 | 2021-07-27 | 0.532 | 91,221,832 | -144,611 | 17.46% | 48,496,400 |
| 2021-07-28 | 2021-07-26 | 0.536 | 91,366,443 | +9,329 | 17.49% | 48,965,000 |
| 2021-07-27 | 2021-07-23 | 0.547 | 91,357,114 | -23,324 | 17.49% | 49,939,200 |
| 2021-07-26 | 2021-07-22 | 0.547 | 91,380,438 | +69,973 | 17.49% | 49,951,950 |
| 2021-07-22 | 2021-07-20 | 0.557 | 91,310,465 | +74,638 | 17.48% | 50,892,400 |
| 2021-07-21 | 2021-07-19 | 0.568 | 91,235,827 | +23,325 | 17.46% | 51,828,700 |
| 2021-07-20 | 2021-07-16 | 0.568 | 91,212,502 | +13,994 | 17.46% | 51,815,450 |
| 2021-07-19 | 2021-07-15 | 0.568 | 91,198,508 | +51,314 | 17.46% | 51,807,500 |
| 2021-07-16 | 2021-07-14 | 0.579 | 91,147,194 | +37,319 | 17.45% | 52,755,300 |
| 2021-07-15 | 2021-07-13 | 0.579 | 91,109,875 | +32,654 | 17.44% | 52,733,700 |
| 2021-07-13 | 2021-07-09 | 0.568 | 91,077,221 | +13,995 | 17.43% | 51,738,600 |
| 2021-07-12 | 2021-07-08 | 0.579 | 91,063,226 | +4,665 | 17.43% | 52,706,700 |
| 2021-07-09 | 2021-07-07 | 0.579 | 91,058,561 | +23,324 | 17.43% | 52,704,000 |
| 2021-07-07 | 2021-07-05 | 0.579 | 91,035,237 | +107,293 | 17.42% | 52,690,500 |
| 2021-07-06 | 2021-07-02 | 0.600 | 90,927,944 | +9,330 | 17.40% | 54,577,600 |
| 2021-07-05 | 2021-06-30 | 0.590 | 90,918,614 | +23,324 | 17.40% | 53,597,500 |
| 2021-07-02 | 2021-06-29 | 0.579 | 90,895,290 | -93,298 | 17.40% | 52,609,500 |
| 2021-06-30 | 2021-06-28 | 0.590 | 90,988,588 | +51,314 | 17.42% | 53,638,750 |
| 2021-06-29 | 2021-06-25 | 0.590 | 90,937,274 | -21,929,626 | 17.41% | 53,608,500 |
| 2021-06-28 | 2021-06-24 | 0.579 | 112,866,900 | +125,952 | 21.60% | 65,326,500 |
| 2021-06-25 | 2021-06-23 | 0.600 | 112,740,948 | +270,564 | 21.58% | 67,670,400 |
| 2021-06-24 | 2021-06-22 | 0.611 | 112,470,384 | +9,329 | 21.53% | 68,713,500 |
| 2021-06-23 | 2021-06-21 | 0.622 | 112,461,055 | +167,936 | 21.53% | 69,913,200 |
| 2021-06-21 | 2021-06-17 | 0.632 | 112,293,119 | +163,271 | 21.49% | 71,012,400 |
| 2021-06-18 | 2021-06-16 | 0.622 | 112,129,848 | +158,606 | 21.46% | 69,707,300 |
| 2021-06-17 | 2021-06-15 | 0.622 | 111,971,242 | -23,324 | 21.43% | 69,608,700 |
| 2021-06-16 | 2021-06-11 | 0.622 | 111,994,566 | -51,314 | 21.44% | 69,623,200 |
| 2021-06-15 | 2021-06-10 | 0.611 | 112,045,880 | -23,324 | 21.45% | 68,454,150 |
| 2021-06-11 | 2021-06-09 | 0.579 | 112,069,204 | +4,665 | 21.45% | 64,864,800 |
| 2021-06-10 | 2021-06-08 | 0.579 | 112,064,539 | +9,329 | 21.45% | 64,862,100 |
| 2021-06-08 | 2021-06-04 | 0.568 | 112,055,210 | +97,963 | 21.45% | 63,655,650 |
| 2021-06-07 | 2021-06-03 | 0.568 | 111,957,247 | +205,255 | 21.43% | 63,600,000 |
| 2021-06-04 | 2021-06-02 | 0.600 | 111,751,992 | -447,829 | 21.39% | 67,076,800 |
| 2021-06-03 | 2021-06-01 | 0.600 | 112,199,821 | +41,984 | 21.47% | 67,345,600 |
| 2021-06-02 | 2021-05-31 | 0.611 | 112,157,837 | -550,457 | 21.47% | 68,522,550 |
| 2021-06-01 | 2021-05-28 | 0.611 | 112,708,294 | +51,314 | 21.57% | 68,858,850 |
| 2021-05-31 | 2021-05-27 | 0.611 | 112,656,980 | +41,984 | 21.56% | 68,827,500 |
| 2021-05-28 | 2021-05-26 | 0.611 | 112,614,996 | +79,303 | 21.55% | 68,801,850 |
| 2021-05-27 | 2021-05-25 | 0.600 | 112,535,693 | +60,644 | 21.54% | 67,547,200 |
| 2021-05-26 | 2021-05-24 | 0.611 | 112,475,049 | +4,665 | 21.53% | 68,716,350 |
| 2021-05-25 | 2021-05-21 | 0.611 | 112,470,384 | +88,632 | 21.53% | 68,713,500 |
| 2021-05-24 | 2021-05-20 | 0.643 | 112,381,752 | -681,073 | 21.51% | 72,273,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 113,062,825 | -9,330 | 21.64% | 100,583,550 |
| 2021-05-20 | 2021-05-17 | 0.922 | 113,072,155 | -37,319 | 21.64% | 104,227,700 |
| 2021-05-18 | 2021-05-14 | 0.857 | 113,109,474 | +121,287 | 21.65% | 96,988,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 112,988,187 | +275,228 | 21.63% | 98,095,050 |
| 2021-05-14 | 2021-05-12 | 0.868 | 112,712,959 | +783,701 | 21.57% | 97,856,100 |
| 2021-05-13 | 2021-05-11 | 0.836 | 111,929,258 | +83,968 | 21.42% | 93,576,600 |
| 2021-05-12 | 2021-05-10 | 0.804 | 111,845,290 | -18,659 | 21.41% | 89,910,000 |
| 2021-05-11 | 2021-05-07 | 0.761 | 111,863,949 | +23,324 | 21.41% | 85,129,000 |
| 2021-05-10 | 2021-05-06 | 0.761 | 111,840,625 | +18,660 | 21.41% | 85,111,250 |
| 2021-05-07 | 2021-05-05 | 0.804 | 111,821,965 | +74,638 | 21.40% | 89,891,250 |
| 2021-05-06 | 2021-05-04 | 0.761 | 111,747,327 | +172,601 | 21.39% | 85,040,250 |
| 2021-05-05 | 2021-05-03 | 0.718 | 111,574,726 | +13,994 | 21.36% | 80,125,300 |
| 2021-05-04 | 2021-04-30 | 0.718 | 111,560,732 | -13,994 | 21.35% | 80,115,250 |
| 2021-05-03 | 2021-04-29 | 0.740 | 111,574,726 | +23,324 | 21.36% | 82,517,100 |
| 2021-04-30 | 2021-04-28 | 0.772 | 111,551,402 | +60,643 | 21.35% | 86,086,800 |
| 2021-04-29 | 2021-04-27 | 0.665 | 111,490,759 | +107,293 | 21.34% | 74,090,000 |
| 2021-04-28 | 2021-04-26 | 0.665 | 111,383,466 | -4,665 | 21.32% | 74,018,700 |
| 2021-04-27 | 2021-04-23 | 0.654 | 111,388,131 | +13,995 | 21.32% | 72,827,900 |
| 2021-04-26 | 2021-04-22 | 0.654 | 111,374,136 | +41,984 | 21.32% | 72,818,750 |
| 2021-04-23 | 2021-04-21 | 0.697 | 111,332,152 | -18,660 | 21.31% | 77,564,500 |
| 2021-04-22 | 2021-04-20 | 0.611 | 111,350,812 | +4,665 | 21.31% | 68,029,500 |
| 2021-04-21 | 2021-04-19 | 0.611 | 111,346,147 | +9,330 | 21.31% | 68,026,650 |
| 2021-04-20 | 2021-04-16 | 0.600 | 111,336,817 | +9,329 | 21.31% | 66,827,600 |
| 2021-04-19 | 2021-04-15 | 0.600 | 111,327,488 | +13,995 | 21.31% | 66,822,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 111,313,493 | +9,330 | 21.31% | 66,813,600 |
| 2021-04-13 | 2021-04-09 | 0.600 | 111,304,163 | +32,654 | 21.30% | 66,808,000 |
| 2021-04-12 | 2021-04-08 | 0.600 | 111,271,509 | +51,314 | 21.30% | 66,788,400 |
| 2021-04-09 | 2021-04-07 | 0.590 | 111,220,195 | +32,654 | 21.29% | 65,565,500 |
| 2021-04-08 | 2021-04-01 | 0.611 | 111,187,541 | +18,660 | 21.28% | 67,929,750 |
| 2021-04-07 | 2021-03-31 | 0.611 | 111,168,881 | +27,989 | 21.28% | 67,918,350 |
| 2021-04-01 | 2021-03-30 | 0.611 | 111,140,892 | +18,659 | 21.27% | 67,901,250 |
| 2021-03-31 | 2021-03-29 | 0.611 | 111,122,233 | +9,330 | 21.27% | 67,889,850 |
| 2021-03-29 | 2021-03-25 | 0.611 | 111,112,903 | +18,660 | 21.27% | 67,884,150 |
| 2021-03-26 | 2021-03-24 | 0.622 | 111,094,243 | +139,946 | 21.26% | 69,063,500 |
| 2021-03-25 | 2021-03-23 | 0.622 | 110,954,297 | +27,990 | 21.24% | 68,976,500 |
| 2021-03-24 | 2021-03-22 | 0.622 | 110,926,307 | -13,995 | 21.23% | 68,959,100 |
| 2021-03-23 | 2021-03-19 | 0.643 | 110,940,302 | +9,330 | 21.23% | 71,346,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 110,930,972 | -9,330 | 21.23% | 72,529,000 |
| 2021-03-19 | 2021-03-17 | 0.643 | 110,940,302 | -4,665 | 21.23% | 71,346,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 110,944,967 | -41,984 | 21.23% | 68,970,700 |
| 2021-03-16 | 2021-03-12 | 0.622 | 110,986,951 | +9,330 | 21.24% | 68,996,800 |
| 2021-03-15 | 2021-03-11 | 0.675 | 110,977,621 | -79,303 | 21.24% | 74,938,500 |
| 2021-03-12 | 2021-03-10 | 0.611 | 111,056,924 | +46,649 | 21.26% | 67,849,950 |
| 2021-03-11 | 2021-03-09 | 0.568 | 111,010,275 | +27,989 | 21.25% | 63,062,050 |
| 2021-03-10 | 2021-03-08 | 0.590 | 110,982,286 | +13,995 | 21.24% | 65,425,250 |
| 2021-03-09 | 2021-03-05 | 0.632 | 110,968,291 | +65,308 | 21.24% | 70,174,600 |
| 2021-03-08 | 2021-03-04 | 0.643 | 110,902,983 | +51,314 | 21.23% | 71,322,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 110,851,669 | +51,313 | 21.22% | 76,041,600 |
| 2021-03-04 | 2021-03-02 | 0.675 | 110,800,356 | +13,995 | 21.21% | 74,818,800 |
| 2021-03-03 | 2021-03-01 | 0.686 | 110,786,361 | -125,952 | 21.20% | 75,996,800 |
| 2021-03-02 | 2021-02-26 | 0.643 | 110,912,313 | +270,564 | 21.23% | 71,328,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 110,641,749 | +55,978 | 21.18% | 78,269,400 |
| 2021-02-26 | 2021-02-24 | 0.718 | 110,585,771 | -27,989 | 21.17% | 79,415,100 |
| 2021-02-25 | 2021-02-23 | 0.761 | 110,613,760 | +55,978 | 21.17% | 84,177,600 |
| 2021-02-24 | 2021-02-22 | 0.761 | 110,557,782 | +93,298 | 21.16% | 84,135,000 |
| 2021-02-23 | 2021-02-19 | 0.857 | 110,464,484 | +60,644 | 21.14% | 94,720,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 110,403,840 | -1,259,519 | 21.13% | 93,484,650 |
| 2021-02-19 | 2021-02-17 | 0.718 | 111,663,359 | -200,590 | 21.37% | 80,188,950 |
| 2021-02-18 | 2021-02-16 | 0.643 | 111,863,949 | -74,639 | 21.41% | 71,940,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 111,938,588 | +97,963 | 21.43% | 70,788,200 |
| 2021-02-16 | 2021-02-09 | 0.557 | 111,840,625 | -4,665 | 21.41% | 62,335,000 |
| 2021-02-10 | 2021-02-08 | 0.506 | 111,845,290 | +51,314 | 21.41% | 56,583,360 |
| 2021-02-08 | 2021-02-04 | 0.472 | 111,793,976 | -51,314 | 21.40% | 52,723,000 |
| 2021-02-05 | 2021-02-03 | 0.495 | 111,845,290 | -9,330 | 21.41% | 55,384,560 |
| 2021-02-04 | 2021-02-02 | 0.491 | 111,854,620 | +13,995 | 21.41% | 54,909,620 |
| 2021-02-03 | 2021-02-01 | 0.521 | 111,840,625 | +573,781 | 21.41% | 58,259,250 |
| 2021-02-02 | 2021-01-29 | 0.409 | 111,266,844 | -340,537 | 21.30% | 45,557,320 |
| 2021-02-01 | 2021-01-28 | 0.375 | 111,607,381 | +46,649 | 21.36% | 41,868,750 |
| 2021-01-29 | 2021-01-27 | 0.384 | 111,560,732 | +4,665 | 21.35% | 42,807,850 |
| 2021-01-28 | 2021-01-26 | 0.382 | 111,556,067 | -69,973 | 21.35% | 42,566,920 |
| 2021-01-27 | 2021-01-25 | 0.379 | 111,626,040 | -111,957 | 21.37% | 42,354,330 |
| 2021-01-26 | 2021-01-22 | 0.386 | 111,737,997 | +46,648 | 21.39% | 43,115,400 |
| 2021-01-25 | 2021-01-21 | 0.392 | 111,691,349 | +74,639 | 21.38% | 43,815,690 |
| 2021-01-22 | 2021-01-20 | 0.392 | 111,616,710 | -13,995 | 21.36% | 43,786,410 |
| 2021-01-21 | 2021-01-19 | 0.392 | 111,630,705 | +4,665 | 21.37% | 43,791,900 |
| 2021-01-20 | 2021-01-18 | 0.392 | 111,626,040 | +46,649 | 21.37% | 43,790,070 |
| 2021-01-19 | 2021-01-15 | 0.394 | 111,579,391 | -23,325 | 21.36% | 44,010,960 |
| 2021-01-18 | 2021-01-14 | 0.392 | 111,602,716 | +139,947 | 21.36% | 43,780,920 |
| 2021-01-15 | 2021-01-13 | 0.390 | 111,462,769 | +37,319 | 21.33% | 43,487,080 |
| 2021-01-14 | 2021-01-12 | 0.390 | 111,425,450 | +121,287 | 21.33% | 43,472,520 |
| 2021-01-13 | 2021-01-11 | 0.399 | 111,304,163 | -9,330 | 21.30% | 44,379,600 |
| 2021-01-12 | 2021-01-08 | 0.390 | 111,313,493 | +205,255 | 21.31% | 43,428,840 |
| 2021-01-11 | 2021-01-07 | 0.390 | 111,108,238 | +4,665 | 21.27% | 43,348,760 |
| 2021-01-08 | 2021-01-06 | 0.394 | 111,103,573 | +55,979 | 21.27% | 43,823,280 |
| 2021-01-07 | 2021-01-05 | 0.394 | 111,047,594 | +41,984 | 21.25% | 43,801,200 |
| 2021-01-06 | 2021-01-04 | 0.397 | 111,005,610 | +23,324 | 21.25% | 44,022,600 |
| 2021-01-05 | 2020-12-31 | 0.401 | 110,982,286 | +51,314 | 21.24% | 44,489,170 |
| 2021-01-04 | 2020-12-29 | 0.405 | 110,930,972 | +4,665 | 21.23% | 44,944,200 |
| 2020-12-29 | 2020-12-24 | 0.403 | 110,926,307 | +23,324 | 21.23% | 44,704,520 |
| 2020-12-28 | 2020-12-22 | 0.399 | 110,902,983 | +4,665 | 21.23% | 44,219,640 |
| 2020-12-18 | 2020-12-16 | 0.403 | 110,898,318 | +9,330 | 21.23% | 44,693,240 |
| 2020-12-17 | 2020-12-15 | 0.414 | 110,888,988 | -4,665 | 21.22% | 45,878,030 |
| 2020-12-16 | 2020-12-14 | 0.403 | 110,893,653 | +102,627 | 21.22% | 44,691,360 |
| 2020-12-15 | 2020-12-11 | 0.407 | 110,791,026 | +18,660 | 21.21% | 45,125,000 |
| 2020-12-11 | 2020-12-09 | 0.412 | 110,772,366 | +4,665 | 21.20% | 45,592,320 |
| 2020-12-10 | 2020-12-08 | 0.409 | 110,767,701 | -18,660 | 21.20% | 45,352,950 |
| 2020-12-09 | 2020-12-07 | 0.412 | 110,786,361 | +60,644 | 21.20% | 45,598,080 |
| 2020-12-08 | 2020-12-04 | 0.429 | 110,725,717 | -41,984 | 21.19% | 47,472,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 110,767,701 | -27,990 | 21.20% | 45,827,850 |
| 2020-12-04 | 2020-12-02 | 0.401 | 110,795,691 | +51,314 | 21.21% | 44,414,370 |
| 2020-12-03 | 2020-12-01 | 0.405 | 110,744,377 | +9,330 | 21.20% | 44,868,600 |
| 2020-12-01 | 2020-11-27 | 0.412 | 110,735,047 | +27,989 | 21.19% | 45,576,960 |
| 2020-11-27 | 2020-11-25 | 0.412 | 110,707,058 | -9,330 | 21.19% | 45,565,440 |
| 2020-11-26 | 2020-11-24 | 0.401 | 110,716,388 | +27,990 | 21.19% | 44,382,580 |
| 2020-11-25 | 2020-11-23 | 0.407 | 110,688,398 | +9,329 | 21.19% | 45,083,200 |
| 2020-11-24 | 2020-11-20 | 0.409 | 110,679,069 | +83,968 | 21.18% | 45,316,660 |
| 2020-11-23 | 2020-11-19 | 0.407 | 110,595,101 | +13,995 | 21.17% | 45,045,200 |
| 2020-11-20 | 2020-11-18 | 0.412 | 110,581,106 | +9,330 | 21.17% | 45,513,600 |
| 2020-11-19 | 2020-11-17 | 0.420 | 110,571,776 | +4,665 | 21.16% | 46,457,880 |
| 2020-11-17 | 2020-11-13 | 0.422 | 110,567,111 | -51,314 | 21.16% | 46,692,940 |
| 2020-11-13 | 2020-11-11 | 0.386 | 110,618,425 | +32,654 | 21.17% | 42,683,400 |
| 2020-11-12 | 2020-11-10 | 0.397 | 110,585,771 | -4,665 | 21.17% | 43,856,100 |
| 2020-11-09 | 2020-11-05 | 0.399 | 110,590,436 | +4,665 | 21.17% | 44,095,020 |
| 2020-11-06 | 2020-11-04 | 0.407 | 110,585,771 | -23,324 | 21.17% | 45,041,400 |
| 2020-11-04 | 2020-11-02 | 0.394 | 110,609,095 | +9,330 | 21.17% | 43,628,240 |
| 2020-10-30 | 2020-10-28 | 0.399 | 110,599,765 | -13,995 | 21.17% | 44,098,740 |
| 2020-10-29 | 2020-10-27 | 0.392 | 110,613,760 | +23,324 | 21.17% | 43,392,960 |
| 2020-10-28 | 2020-10-23 | 0.403 | 110,590,436 | -4,665 | 21.17% | 44,569,160 |
| 2020-10-23 | 2020-10-21 | 0.403 | 110,595,101 | +9,330 | 21.17% | 44,571,040 |
| 2020-10-22 | 2020-10-20 | 0.412 | 110,585,771 | -167,936 | 21.17% | 45,515,520 |
| 2020-10-21 | 2020-10-19 | 0.412 | 110,753,707 | -37,319 | 21.20% | 45,584,640 |
| 2020-10-20 | 2020-10-16 | 0.386 | 110,791,026 | -18,659 | 21.21% | 42,750,000 |
| 2020-10-19 | 2020-10-15 | 0.371 | 110,809,685 | +27,989 | 21.21% | 41,094,420 |
| 2020-10-07 | 2020-10-05 | 0.364 | 110,781,696 | -345,202 | 21.20% | 40,371,600 |
| 2020-10-06 | 2020-09-30 | 0.382 | 111,126,898 | -18,659 | 21.27% | 42,403,160 |
| 2020-09-30 | 2020-09-28 | 0.377 | 111,145,557 | +9,330 | 21.27% | 41,933,760 |
| 2020-09-29 | 2020-09-25 | 0.384 | 111,136,227 | +153,941 | 21.27% | 42,644,960 |
| 2020-09-28 | 2020-09-24 | 0.388 | 110,982,286 | +139,946 | 21.24% | 43,061,710 |
| 2020-09-23 | 2020-09-21 | 0.386 | 110,842,340 | +13,995 | 21.22% | 42,769,800 |
| 2020-09-22 | 2020-09-18 | 0.399 | 110,828,345 | +27,989 | 21.21% | 44,189,880 |
| 2020-09-21 | 2020-09-17 | 0.409 | 110,800,356 | -23,324 | 21.21% | 45,366,320 |
| 2020-09-18 | 2020-09-16 | 0.412 | 110,823,680 | -18,660 | 21.21% | 45,613,440 |
| 2020-09-17 | 2020-09-15 | 0.409 | 110,842,340 | -55,978 | 21.22% | 45,383,510 |
| 2020-09-16 | 2020-09-14 | 0.418 | 110,898,318 | +18,659 | 21.23% | 46,357,350 |
| 2020-09-15 | 2020-09-11 | 0.420 | 110,879,659 | -37,319 | 21.22% | 46,587,240 |
| 2020-09-14 | 2020-09-10 | 0.429 | 110,916,978 | +27,990 | 21.23% | 47,554,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 110,888,988 | -4,665 | 21.22% | 46,591,160 |
| 2020-09-10 | 2020-09-08 | 0.414 | 110,893,653 | -23,325 | 21.22% | 45,879,960 |
| 2020-09-09 | 2020-09-07 | 0.414 | 110,916,978 | +74,638 | 21.23% | 45,889,610 |
| 2020-09-08 | 2020-09-04 | 0.397 | 110,842,340 | +4,665 | 21.22% | 43,957,850 |
| 2020-09-07 | 2020-09-03 | 0.401 | 110,837,675 | +9,330 | 21.21% | 44,431,200 |
| 2020-09-04 | 2020-09-02 | 0.420 | 110,828,345 | -223,914 | 21.21% | 46,565,680 |
| 2020-09-03 | 2020-09-01 | 0.379 | 111,052,259 | +65,308 | 21.26% | 42,136,620 |
| 2020-09-02 | 2020-08-31 | 0.388 | 110,986,951 | -9,330 | 21.24% | 43,063,520 |
| 2020-09-01 | 2020-08-28 | 0.399 | 110,996,281 | +103,233,912 | 21.24% | 44,256,840 |
| 2020-08-31 | 2020-08-27 | 0.412 | 7,762,369 | +685,738 | 1.49% | 3,194,880 |
| 2020-08-28 | 2020-08-26 | 0.446 | 7,076,631 | +419,840 | 1.35% | 3,155,360 |
| 2020-08-27 | 2020-08-25 | 0.446 | 6,656,791 | +18,659 | 1.27% | 2,968,160 |
| 2020-08-26 | 2020-08-24 | 0.463 | 6,638,132 | +4,665 | 1.27% | 3,073,680 |
| 2020-08-25 | 2020-08-21 | 0.465 | 6,633,467 | +18,660 | 1.27% | 3,085,740 |
| 2020-08-24 | 2020-08-20 | 0.474 | 6,614,807 | +153,941 | 1.27% | 3,133,780 |
| 2020-08-21 | 2020-08-19 | 0.450 | 6,460,866 | -9,330 | 1.24% | 2,908,500 |
| 2020-08-20 | 2020-08-18 | 0.461 | 6,470,196 | -79,303 | 1.24% | 2,982,050 |
| 2020-08-19 | 2020-08-17 | 0.454 | 6,549,499 | +51,314 | 1.25% | 2,976,480 |
| 2020-08-18 | 2020-08-14 | 0.510 | 6,498,185 | -242,574 | 1.24% | 3,315,340 |
| 2020-08-17 | 2020-08-13 | 0.504 | 6,740,759 | +405,845 | 1.29% | 3,395,750 |
| 2020-08-14 | 2020-08-12 | 0.857 | 6,334,914 | +960,966 | 1.21% | 5,432,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 5,373,948 | -223,914 | 1.03% | 4,204,800 |
| 2020-08-12 | 2020-08-10 | 0.332 | 5,597,862 | -144,612 | 1.07% | 1,860,000 |
| 2020-08-07 | 2020-08-05 | 0.285 | 5,742,474 | +9,330 | 1.10% | 1,637,230 |
| 2020-08-05 | 2020-08-03 | 0.279 | 5,733,144 | +32,654 | 1.10% | 1,597,700 |
| 2020-08-04 | 2020-07-31 | 0.281 | 5,700,490 | +4,665 | 1.09% | 1,600,820 |
| 2020-08-03 | 2020-07-30 | 0.300 | 5,695,825 | -32,654 | 1.09% | 1,709,400 |
| 2020-07-30 | 2020-07-28 | 0.281 | 5,728,479 | +13,995 | 1.10% | 1,608,680 |
| 2020-07-29 | 2020-07-27 | 0.279 | 5,714,484 | +32,654 | 1.09% | 1,592,500 |
| 2020-07-23 | 2020-07-21 | 0.292 | 5,681,830 | +46,649 | 1.09% | 1,656,480 |
| 2020-07-21 | 2020-07-17 | 0.296 | 5,635,181 | +37,319 | 1.08% | 1,667,040 |
| 2020-07-15 | 2020-07-13 | 0.302 | 5,597,862 | -4,665 | 1.07% | 1,692,000 |
| 2020-07-10 | 2020-07-08 | 0.313 | 5,602,527 | +4,665 | 1.07% | 1,753,460 |
| 2020-07-09 | 2020-07-07 | 0.302 | 5,597,862 | +18,659 | 1.07% | 1,692,000 |
| 2020-07-07 | 2020-07-03 | 0.313 | 5,579,203 | +9,330 | 1.07% | 1,746,160 |
| 2020-07-03 | 2020-06-30 | 0.326 | 5,569,873 | +13,995 | 1.07% | 1,814,880 |
| 2020-07-02 | 2020-06-29 | 0.334 | 5,555,878 | +9,329 | 1.06% | 1,857,960 |
| 2020-06-18 | 2020-06-16 | 0.352 | 5,546,549 | +4,665 | 1.06% | 1,949,960 |
| 2020-06-09 | 2020-06-05 | 0.364 | 5,541,884 | +9,330 | 1.06% | 2,019,600 |
| 2020-06-08 | 2020-06-04 | 0.352 | 5,532,554 | +4,665 | 1.06% | 1,945,040 |
| 2020-06-05 | 2020-06-03 | 0.334 | 5,527,889 | -9,330 | 1.06% | 1,848,600 |
| 2020-06-03 | 2020-06-01 | 0.339 | 5,537,219 | +4,665 | 1.06% | 1,875,460 |
| 2020-06-01 | 2020-05-28 | 0.345 | 5,532,554 | -125,952 | 1.06% | 1,909,460 |
| 2020-05-25 | 2020-05-21 | 0.386 | 5,658,506 | -4,665 | 1.08% | 2,183,400 |
| 2020-05-18 | 2020-05-14 | 0.392 | 5,663,171 | +9,330 | 1.08% | 2,221,620 |
| 2020-05-13 | 2020-05-11 | 0.407 | 5,653,841 | -9,330 | 1.08% | 2,302,800 |
| 2020-04-28 | 2020-04-24 | 0.418 | 5,663,171 | -46,649 | 1.08% | 2,367,300 |
| 2020-04-22 | 2020-04-20 | 0.429 | 5,709,820 | -23,324 | 1.09% | 2,448,000 |
| 2020-04-21 | 2020-04-17 | 0.424 | 5,733,144 | -9,330 | 1.10% | 2,433,420 |
| 2020-04-20 | 2020-04-16 | 0.384 | 5,742,474 | +13,995 | 1.10% | 2,203,490 |
| 2020-04-17 | 2020-04-15 | 0.403 | 5,728,479 | -32,654 | 1.10% | 2,308,640 |
| 2020-04-16 | 2020-04-14 | 0.382 | 5,761,133 | -4,665 | 1.10% | 2,198,300 |
| 2020-04-14 | 2020-04-08 | 0.349 | 5,765,798 | +4,665 | 1.10% | 2,014,680 |
| 2020-04-03 | 2020-04-01 | 0.343 | 5,761,133 | +13,994 | 1.10% | 1,976,000 |
| 2020-04-02 | 2020-03-31 | 0.322 | 5,747,139 | +4,665 | 1.10% | 1,848,000 |
| 2020-03-30 | 2020-03-26 | 0.332 | 5,742,474 | +13,995 | 1.10% | 1,908,050 |
| 2020-03-27 | 2020-03-25 | 0.343 | 5,728,479 | +88,633 | 1.10% | 1,964,800 |
| 2020-03-25 | 2020-03-23 | 0.322 | 5,639,846 | +4,665 | 1.08% | 1,813,500 |
| 2020-03-20 | 2020-03-18 | 0.386 | 5,635,181 | +9,329 | 1.08% | 2,174,400 |
| 2020-03-19 | 2020-03-17 | 0.405 | 5,625,852 | +4,665 | 1.08% | 2,279,340 |
| 2020-03-18 | 2020-03-16 | 0.407 | 5,621,187 | +37,319 | 1.08% | 2,289,500 |
| 2020-03-16 | 2020-03-12 | 0.424 | 5,583,868 | +9,330 | 1.07% | 2,370,060 |
| 2020-03-13 | 2020-03-11 | 0.429 | 5,574,538 | -4,665 | 1.07% | 2,390,000 |
| 2020-03-12 | 2020-03-10 | 0.429 | 5,579,203 | +233,244 | 1.07% | 2,392,000 |
| 2020-03-10 | 2020-03-06 | 0.431 | 5,345,959 | -13,994 | 1.02% | 2,303,460 |
| 2020-03-09 | 2020-03-05 | 0.448 | 5,359,953 | +4,665 | 1.03% | 2,401,410 |
| 2020-03-03 | 2020-02-28 | 0.448 | 5,355,288 | +233,244 | 1.02% | 2,399,320 |
| 2020-03-02 | 2020-02-27 | 0.482 | 5,122,044 | +4,665 | 0.98% | 2,470,500 |
| 2020-02-26 | 2020-02-24 | 0.467 | 5,117,379 | +9,330 | 0.98% | 2,391,460 |
| 2020-02-25 | 2020-02-21 | 0.476 | 5,108,049 | +4,664 | 0.98% | 2,430,900 |
| 2020-02-21 | 2020-02-19 | 0.474 | 5,103,385 | -4,664 | 0.98% | 2,417,740 |
| 2020-02-19 | 2020-02-17 | 0.493 | 5,108,049 | +4,664 | 0.98% | 2,518,500 |
| 2020-02-18 | 2020-02-14 | 0.487 | 5,103,385 | +4,665 | 0.98% | 2,483,380 |
| 2020-02-17 | 2020-02-13 | 0.480 | 5,098,720 | -4,665 | 0.98% | 2,448,320 |
| 2020-02-13 | 2020-02-11 | 0.482 | 5,103,385 | +4,665 | 0.98% | 2,461,500 |
| 2020-02-04 | 2020-01-31 | 0.536 | 5,098,720 | -18,659 | 0.98% | 2,732,500 |
| 2020-01-29 | 2020-01-22 | 0.484 | 5,117,379 | -23,325 | 0.98% | 2,479,220 |
| 2020-01-10 | 2020-01-08 | 0.487 | 5,140,704 | +4,665 | 0.98% | 2,501,540 |
| 2020-01-09 | 2020-01-07 | 0.493 | 5,136,039 | +4,665 | 0.98% | 2,532,300 |
| 2020-01-07 | 2020-01-03 | 0.499 | 5,131,374 | +4,665 | 0.98% | 2,563,000 |
| 2019-12-30 | 2019-12-24 | 0.499 | 5,126,709 | -27,989 | 0.98% | 2,560,670 |
| 2019-12-19 | 2019-12-17 | 0.502 | 5,154,698 | -9,330 | 0.99% | 2,585,700 |
| 2019-12-06 | 2019-12-04 | 0.491 | 5,164,028 | -4,665 | 0.99% | 2,535,030 |
| 2019-12-05 | 2019-12-03 | 0.506 | 5,168,693 | +4,665 | 0.99% | 2,614,880 |
| 2019-12-03 | 2019-11-29 | 0.512 | 5,164,028 | -13,995 | 0.99% | 2,645,730 |
| 2019-12-02 | 2019-11-28 | 0.506 | 5,178,023 | +23,325 | 0.99% | 2,619,600 |
| 2019-11-26 | 2019-11-22 | 0.495 | 5,154,698 | +4,665 | 0.99% | 2,552,550 |
| 2019-11-22 | 2019-11-20 | 0.517 | 5,150,033 | +4,665 | 0.99% | 2,660,640 |
| 2019-11-19 | 2019-11-15 | 0.493 | 5,145,368 | -4,665 | 0.98% | 2,536,900 |
| 2019-11-14 | 2019-11-12 | 0.514 | 5,150,033 | +4,665 | 0.99% | 2,649,600 |
| 2019-11-12 | 2019-11-08 | 0.547 | 5,145,368 | -4,665 | 0.98% | 2,812,650 |
| 2019-11-11 | 2019-11-07 | 0.547 | 5,150,033 | +4,665 | 0.99% | 2,815,200 |
| 2019-11-07 | 2019-11-05 | 0.547 | 5,145,368 | -4,665 | 0.98% | 2,812,650 |
| 2019-11-05 | 2019-11-01 | 0.547 | 5,150,033 | -18,660 | 0.99% | 2,815,200 |
| 2019-11-04 | 2019-10-31 | 0.527 | 5,168,693 | +4,665 | 0.99% | 2,725,680 |
| 2019-11-01 | 2019-10-30 | 0.519 | 5,164,028 | +4,665 | 0.99% | 2,678,940 |
| 2019-10-31 | 2019-10-29 | 0.536 | 5,159,363 | +18,659 | 0.99% | 2,765,000 |
| 2019-10-30 | 2019-10-28 | 0.547 | 5,140,704 | +18,660 | 0.98% | 2,810,100 |
| 2019-10-29 | 2019-10-25 | 0.557 | 5,122,044 | -4,665 | 0.98% | 2,854,800 |
| 2019-10-28 | 2019-10-24 | 0.547 | 5,126,709 | -93,298 | 0.98% | 2,802,450 |
| 2019-10-23 | 2019-10-21 | 0.547 | 5,220,007 | -46,648 | 1.00% | 2,853,450 |
| 2019-10-22 | 2019-10-18 | 0.534 | 5,266,655 | +18,659 | 1.01% | 2,811,210 |
| 2019-10-21 | 2019-10-17 | 0.525 | 5,247,996 | +4,665 | 1.00% | 2,756,250 |
| 2019-10-18 | 2019-10-16 | 0.536 | 5,243,331 | +69,973 | 1.00% | 2,810,000 |
| 2019-10-17 | 2019-10-15 | 0.568 | 5,173,358 | +60,644 | 0.99% | 2,938,850 |
| 2019-10-16 | 2019-10-14 | 0.622 | 5,112,714 | -51,314 | 0.98% | 3,178,400 |
| 2019-10-11 | 2019-10-09 | 0.450 | 5,164,028 | -23,324 | 0.99% | 2,324,700 |
| 2019-10-09 | 2019-10-04 | 0.461 | 5,187,352 | -177,266 | 0.99% | 2,390,800 |
| 2019-09-24 | 2019-09-20 | 0.476 | 5,364,618 | -9,330 | 1.03% | 2,553,000 |
| 2019-09-12 | 2019-09-10 | 0.461 | 5,373,948 | -4,665 | 1.03% | 2,476,800 |
| 2019-09-06 | 2019-09-04 | 0.476 | 5,378,613 | -13,994 | 1.03% | 2,559,660 |
| 2019-09-05 | 2019-09-03 | 0.461 | 5,392,607 | +18,659 | 1.03% | 2,485,400 |
| 2019-09-03 | 2019-08-30 | 0.472 | 5,373,948 | -4,665 | 1.03% | 2,534,400 |
| 2019-08-30 | 2019-08-28 | 0.482 | 5,378,613 | +4,665 | 1.03% | 2,594,250 |
| 2019-08-29 | 2019-08-27 | 0.512 | 5,373,948 | -4,665 | 1.03% | 2,753,280 |
| 2019-08-27 | 2019-08-23 | 0.539 | 5,378,613 | +135,028 | 1.03% | 2,897,593 |
| 2019-08-26 | 2019-08-22 | 0.541 | 5,243,585 | +4,548 | 1.03% | 2,836,380 |
| 2019-08-20 | 2019-08-16 | 0.528 | 5,239,037 | -59,121 | 1.03% | 2,764,800 |
| 2019-08-19 | 2019-08-15 | 0.528 | 5,298,158 | -4,548 | 1.04% | 2,796,000 |
| 2019-08-09 | 2019-08-07 | 0.515 | 5,302,706 | -22,739 | 1.04% | 2,728,440 |
| 2019-08-07 | 2019-08-05 | 0.506 | 5,325,445 | +68,217 | 1.05% | 2,693,300 |
| 2019-08-05 | 2019-08-01 | 0.583 | 5,257,228 | -4,548 | 1.03% | 3,063,400 |
| 2019-07-31 | 2019-07-29 | 0.583 | 5,261,776 | +4,548 | 1.03% | 3,066,050 |
| 2019-07-30 | 2019-07-26 | 0.605 | 5,257,228 | +13,643 | 1.03% | 3,179,000 |
| 2019-07-25 | 2019-07-23 | 0.605 | 5,243,585 | +36,382 | 1.03% | 3,170,750 |
| 2019-07-22 | 2019-07-18 | 0.605 | 5,207,203 | -4,547 | 1.02% | 3,148,750 |
| 2019-07-17 | 2019-07-15 | 0.605 | 5,211,750 | -4,548 | 1.02% | 3,151,500 |
| 2019-07-16 | 2019-07-12 | 0.594 | 5,216,298 | +31,834 | 1.02% | 3,096,900 |
| 2019-07-15 | 2019-07-11 | 0.605 | 5,184,464 | +27,287 | 1.02% | 3,135,000 |
| 2019-07-10 | 2019-07-08 | 0.627 | 5,157,177 | +13,643 | 1.01% | 3,231,900 |
| 2019-07-09 | 2019-07-05 | 0.638 | 5,143,534 | +40,930 | 1.01% | 3,279,900 |
| 2019-07-08 | 2019-07-04 | 0.649 | 5,102,604 | +131,886 | 1.00% | 3,309,900 |
| 2019-07-03 | 2019-06-28 | 0.649 | 4,970,718 | +4,547 | 0.98% | 3,224,350 |
| 2019-06-27 | 2019-06-25 | 0.649 | 4,966,171 | -4,547 | 0.98% | 3,221,400 |
| 2019-06-26 | 2019-06-24 | 0.660 | 4,970,718 | +4,547 | 0.98% | 3,279,000 |
| 2019-06-19 | 2019-06-17 | 0.671 | 4,966,171 | -4,547 | 0.98% | 3,330,600 |
| 2019-06-18 | 2019-06-14 | 0.638 | 4,970,718 | +13,643 | 0.98% | 3,169,700 |
| 2019-06-17 | 2019-06-13 | 0.627 | 4,957,075 | +4,548 | 0.97% | 3,106,500 |
| 2019-06-14 | 2019-06-12 | 0.638 | 4,952,527 | -4,548 | 0.97% | 3,158,100 |
| 2019-06-12 | 2019-06-10 | 0.671 | 4,957,075 | -90,955 | 0.97% | 3,324,500 |
| 2019-06-11 | 2019-06-06 | 0.660 | 5,048,030 | -22,739 | 0.99% | 3,330,000 |
| 2019-06-10 | 2019-06-05 | 0.638 | 5,070,769 | +4,547 | 1.00% | 3,233,500 |
| 2019-06-04 | 2019-05-31 | 0.627 | 5,066,222 | -18,191 | 0.99% | 3,174,900 |
| 2019-06-03 | 2019-05-30 | 0.616 | 5,084,413 | -9,095 | 1.00% | 3,130,400 |
| 2019-05-31 | 2019-05-29 | 0.627 | 5,093,508 | +13,643 | 1.00% | 3,192,000 |
| 2019-05-30 | 2019-05-28 | 0.627 | 5,079,865 | -4,548 | 1.00% | 3,183,450 |
| 2019-05-29 | 2019-05-27 | 0.616 | 5,084,413 | +4,548 | 1.00% | 3,130,400 |
| 2019-05-28 | 2019-05-24 | 0.605 | 5,079,865 | +154,624 | 1.00% | 3,071,750 |
| 2019-05-27 | 2019-05-23 | 0.616 | 4,925,241 | +86,408 | 0.97% | 3,032,400 |
| 2019-05-24 | 2019-05-22 | 0.616 | 4,838,833 | -4,548 | 0.95% | 2,979,200 |
| 2019-05-23 | 2019-05-21 | 0.627 | 4,843,381 | +4,548 | 0.95% | 3,035,250 |
| 2019-05-22 | 2019-05-20 | 0.616 | 4,838,833 | -4,548 | 0.95% | 2,979,200 |
| 2019-05-21 | 2019-05-17 | 0.627 | 4,843,381 | +9,096 | 0.95% | 3,035,250 |
| 2019-05-20 | 2019-05-16 | 0.638 | 4,834,285 | -4,548 | 0.95% | 3,082,700 |
| 2019-05-17 | 2019-05-15 | 0.627 | 4,838,833 | -4,548 | 0.95% | 3,032,400 |
| 2019-05-16 | 2019-05-14 | 0.627 | 4,843,381 | +81,860 | 0.95% | 3,035,250 |
| 2019-05-15 | 2019-05-10 | 0.627 | 4,761,521 | -4,547 | 0.93% | 2,983,950 |
| 2019-05-14 | 2019-05-09 | 0.616 | 4,766,068 | -18,192 | 0.94% | 2,934,400 |
| 2019-05-10 | 2019-05-08 | 0.638 | 4,784,260 | +40,930 | 0.94% | 3,050,800 |
| 2019-05-09 | 2019-05-07 | 0.660 | 4,743,330 | +4,548 | 0.93% | 3,129,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 4,738,782 | -9,095 | 0.93% | 3,126,000 |
| 2019-05-06 | 2019-05-02 | 0.715 | 4,747,877 | -22,739 | 0.93% | 3,393,000 |
| 2019-05-03 | 2019-04-30 | 0.693 | 4,770,616 | +40,930 | 0.94% | 3,304,350 |
| 2019-05-02 | 2019-04-29 | 0.682 | 4,729,686 | +9,095 | 0.93% | 3,224,000 |
| 2019-04-25 | 2019-04-23 | 0.682 | 4,720,591 | +27,287 | 0.93% | 3,217,800 |
| 2019-04-24 | 2019-04-18 | 0.693 | 4,693,304 | +4,548 | 0.92% | 3,250,800 |
| 2019-04-18 | 2019-04-16 | 0.704 | 4,688,756 | +9,095 | 0.92% | 3,299,200 |
| 2019-04-17 | 2019-04-15 | 0.704 | 4,679,661 | -81,860 | 0.92% | 3,292,800 |
| 2019-04-16 | 2019-04-12 | 0.693 | 4,761,521 | +45,478 | 0.93% | 3,298,050 |
| 2019-04-15 | 2019-04-11 | 0.715 | 4,716,043 | -4,548 | 0.93% | 3,370,250 |
| 2019-04-12 | 2019-04-10 | 0.726 | 4,720,591 | +81,860 | 0.93% | 3,425,400 |
| 2019-04-11 | 2019-04-09 | 0.748 | 4,638,731 | +4,548 | 0.91% | 3,468,000 |
| 2019-04-10 | 2019-04-08 | 0.704 | 4,634,183 | -27,287 | 0.91% | 3,260,800 |
| 2019-04-01 | 2019-03-28 | 0.649 | 4,661,470 | -4,547 | 0.92% | 3,023,750 |
| 2019-03-29 | 2019-03-27 | 0.638 | 4,666,017 | -18,191 | 0.92% | 2,975,400 |
| 2019-03-28 | 2019-03-26 | 0.627 | 4,684,208 | +31,834 | 0.92% | 2,935,500 |
| 2019-03-27 | 2019-03-25 | 0.638 | 4,652,374 | +9,096 | 0.91% | 2,966,700 |
| 2019-03-22 | 2019-03-20 | 0.649 | 4,643,278 | -36,383 | 0.91% | 3,011,950 |
| 2019-03-20 | 2019-03-18 | 0.682 | 4,679,661 | -45,477 | 0.92% | 3,189,900 |
| 2019-03-19 | 2019-03-15 | 0.682 | 4,725,138 | -4,548 | 0.93% | 3,220,900 |
| 2019-03-18 | 2019-03-14 | 0.715 | 4,729,686 | -131,886 | 0.93% | 3,380,000 |
| 2019-03-13 | 2019-03-11 | 0.627 | 4,861,572 | -4,547 | 0.95% | 3,046,650 |
| 2019-03-06 | 2019-03-04 | 0.627 | 4,866,119 | +77,312 | 0.96% | 3,049,500 |
| 2019-03-05 | 2019-03-01 | 0.638 | 4,788,807 | -259,223 | 0.94% | 3,053,700 |
| 2019-03-04 | 2019-02-28 | 0.627 | 5,048,030 | -27,287 | 0.99% | 3,163,500 |
| 2019-03-01 | 2019-02-27 | 0.616 | 5,075,317 | +295,605 | 1.00% | 3,124,800 |
| 2019-02-28 | 2019-02-26 | 0.627 | 4,779,712 | -45,477 | 0.94% | 2,995,350 |
| 2019-02-27 | 2019-02-25 | 0.627 | 4,825,189 | +127,337 | 0.95% | 3,023,850 |
| 2019-02-26 | 2019-02-22 | 0.638 | 4,697,852 | +13,644 | 0.92% | 2,995,700 |
| 2019-02-25 | 2019-02-21 | 0.627 | 4,684,208 | +22,738 | 0.92% | 2,935,500 |
| 2019-02-22 | 2019-02-20 | 0.649 | 4,661,470 | -22,738 | 0.92% | 3,023,750 |
| 2019-02-20 | 2019-02-18 | 0.638 | 4,684,208 | -4,548 | 0.92% | 2,987,000 |
| 2019-02-19 | 2019-02-15 | 0.616 | 4,688,756 | +4,548 | 0.92% | 2,886,800 |
| 2019-02-18 | 2019-02-14 | 0.660 | 4,684,208 | -150,077 | 0.92% | 3,090,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 4,834,285 | +159,172 | 0.95% | 3,348,450 |
| 2019-02-14 | 2019-02-12 | 0.638 | 4,675,113 | +36,382 | 0.92% | 2,981,200 |
| 2019-02-13 | 2019-02-11 | 0.627 | 4,638,731 | +40,930 | 0.91% | 2,907,000 |
| 2019-02-12 | 2019-02-08 | 0.715 | 4,597,801 | +209,198 | 0.90% | 3,285,750 |
| 2019-02-11 | 2019-02-04 | 0.649 | 4,388,603 | -409,300 | 0.86% | 2,846,750 |
| 2019-02-08 | 2019-01-31 | 0.484 | 4,797,903 | +4,548 | 0.94% | 2,321,000 |
| 2019-02-01 | 2019-01-30 | 0.479 | 4,793,355 | -13,643 | 0.94% | 2,297,720 |
| 2019-01-30 | 2019-01-28 | 0.473 | 4,806,998 | -9,096 | 0.94% | 2,272,550 |
| 2019-01-29 | 2019-01-25 | 0.468 | 4,816,094 | +4,548 | 0.95% | 2,255,670 |
| 2019-01-25 | 2019-01-23 | 0.464 | 4,811,546 | +4,548 | 0.94% | 2,232,380 |
| 2019-01-24 | 2019-01-22 | 0.475 | 4,806,998 | -36,383 | 0.94% | 2,283,120 |
| 2019-01-22 | 2019-01-18 | 0.477 | 4,843,381 | +18,192 | 0.95% | 2,311,050 |
| 2019-01-17 | 2019-01-15 | 0.475 | 4,825,189 | -4,548 | 0.95% | 2,291,760 |
| 2019-01-15 | 2019-01-11 | 0.466 | 4,829,737 | -18,191 | 0.95% | 2,251,440 |
| 2019-01-14 | 2019-01-10 | 0.468 | 4,847,928 | +4,547 | 0.95% | 2,270,580 |
| 2019-01-11 | 2019-01-09 | 0.468 | 4,843,381 | +77,313 | 0.95% | 2,268,450 |
| 2019-01-09 | 2019-01-07 | 0.462 | 4,766,068 | +22,738 | 0.94% | 2,200,800 |
| 2019-01-08 | 2019-01-04 | 0.449 | 4,743,330 | +9,096 | 0.93% | 2,127,720 |
| 2019-01-03 | 2018-12-31 | 0.466 | 4,734,234 | -18,191 | 0.93% | 2,206,920 |
| 2019-01-02 | 2018-12-27 | 0.460 | 4,752,425 | +54,573 | 0.93% | 2,184,050 |
| 2018-12-19 | 2018-12-17 | 0.497 | 4,697,852 | +4,548 | 0.92% | 2,334,580 |
| 2018-12-05 | 2018-12-03 | 0.537 | 4,693,304 | -4,548 | 0.92% | 2,518,080 |
| 2018-12-03 | 2018-11-29 | 0.515 | 4,697,852 | +4,548 | 0.92% | 2,417,220 |
| 2018-11-27 | 2018-11-23 | 0.530 | 4,693,304 | +40,930 | 0.92% | 2,487,120 |
| 2018-11-26 | 2018-11-22 | 0.572 | 4,652,374 | +45,478 | 0.91% | 2,659,800 |
| 2018-11-23 | 2018-11-21 | 0.636 | 4,606,896 | +895,911 | 0.90% | 2,930,598 |
| 2018-11-22 | 2018-11-20 | 0.602 | 3,710,985 | +48,857 | 0.73% | 2,234,214 |
| 2018-11-21 | 2018-11-19 | 0.563 | 3,662,128 | -26,410 | 0.74% | 2,063,360 |
| 2018-11-20 | 2018-11-16 | 0.527 | 3,688,538 | -48,418 | 0.75% | 1,944,160 |
| 2018-11-16 | 2018-11-14 | 0.520 | 3,736,956 | +66,024 | 0.76% | 1,944,210 |
| 2018-11-15 | 2018-11-13 | 0.536 | 3,670,932 | +39,615 | 0.74% | 1,968,240 |
| 2018-11-13 | 2018-11-09 | 0.568 | 3,631,317 | -255,293 | 0.74% | 2,062,500 |
| 2018-11-12 | 2018-11-08 | 0.557 | 3,886,610 | -17,606 | 0.79% | 2,163,350 |
| 2018-11-09 | 2018-11-07 | 0.548 | 3,904,216 | +44,016 | 0.79% | 2,137,670 |
| 2018-11-07 | 2018-11-05 | 0.443 | 3,860,200 | -110,040 | 0.78% | 1,710,150 |
| 2018-11-06 | 2018-11-02 | 0.484 | 3,970,240 | -242,088 | 0.81% | 1,921,260 |
| 2018-10-23 | 2018-10-19 | 0.407 | 4,212,328 | -4,402 | 0.85% | 1,713,030 |
| 2018-10-22 | 2018-10-18 | 0.400 | 4,216,730 | -52,819 | 0.86% | 1,686,080 |
| 2018-10-16 | 2018-10-12 | 0.407 | 4,269,549 | -8,803 | 0.87% | 1,736,300 |
| 2018-10-15 | 2018-10-11 | 0.404 | 4,278,352 | +52,819 | 0.87% | 1,730,160 |
| 2018-10-11 | 2018-10-09 | 0.459 | 4,225,533 | +220,080 | 0.86% | 1,939,200 |
| 2018-10-10 | 2018-10-08 | 0.450 | 4,005,453 | -39,614 | 0.81% | 1,801,800 |
| 2018-10-05 | 2018-10-03 | 0.500 | 4,045,067 | -4,402 | 0.82% | 2,021,800 |
| 2018-10-04 | 2018-10-02 | 0.491 | 4,049,469 | +220,080 | 0.82% | 1,987,200 |
| 2018-10-02 | 2018-09-27 | 0.504 | 3,829,389 | -8,803 | 0.78% | 1,931,400 |
| 2018-09-27 | 2018-09-24 | 0.511 | 3,838,192 | +8,803 | 0.78% | 1,962,000 |
| 2018-09-18 | 2018-09-14 | 0.518 | 3,829,389 | +4,401 | 0.78% | 1,983,600 |
| 2018-09-10 | 2018-09-06 | 0.545 | 3,824,988 | +136,450 | 0.78% | 2,085,600 |
| 2018-09-07 | 2018-09-05 | 0.543 | 3,688,538 | -8,803 | 0.75% | 2,002,820 |
| 2018-08-30 | 2018-08-28 | 0.563 | 3,697,341 | -17,607 | 0.75% | 2,083,200 |
| 2018-08-29 | 2018-08-27 | 0.550 | 3,714,948 | -13,204 | 0.75% | 2,042,480 |
| 2018-08-27 | 2018-08-23 | 0.552 | 3,728,152 | +4,401 | 0.76% | 2,058,210 |
| 2018-08-23 | 2018-08-21 | 0.568 | 3,723,751 | -4,401 | 0.76% | 2,115,000 |
| 2018-08-22 | 2018-08-20 | 0.559 | 3,728,152 | -26,410 | 0.76% | 2,083,620 |
| 2018-08-21 | 2018-08-17 | 0.566 | 3,754,562 | -4,402 | 0.76% | 2,123,970 |
| 2018-08-20 | 2018-08-16 | 0.568 | 3,758,964 | -8,803 | 0.76% | 2,135,000 |
| 2018-08-17 | 2018-08-15 | 0.568 | 3,767,767 | +4,402 | 0.76% | 2,140,000 |
| 2018-08-16 | 2018-08-14 | 0.591 | 3,763,365 | +4,401 | 0.76% | 2,223,000 |
| 2018-08-15 | 2018-08-13 | 0.613 | 3,758,964 | -30,811 | 0.76% | 2,305,800 |
| 2018-08-09 | 2018-08-07 | 0.613 | 3,789,775 | +17,607 | 0.77% | 2,324,700 |
| 2018-08-06 | 2018-08-02 | 0.647 | 3,772,168 | -79,229 | 0.77% | 2,442,450 |
| 2018-08-02 | 2018-07-31 | 0.647 | 3,851,397 | -8,803 | 0.78% | 2,493,750 |
| 2018-08-01 | 2018-07-30 | 0.647 | 3,860,200 | -8,804 | 0.78% | 2,499,450 |
| 2018-07-31 | 2018-07-27 | 0.682 | 3,869,004 | +70,426 | 0.78% | 2,637,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 3,798,578 | -44,016 | 0.77% | 2,589,000 |
| 2018-07-26 | 2018-07-24 | 0.566 | 3,842,594 | -158,457 | 0.78% | 2,173,770 |
| 2018-07-25 | 2018-07-23 | 0.557 | 4,001,051 | -22,008 | 0.81% | 2,227,050 |
| 2018-07-19 | 2018-07-17 | 0.591 | 4,023,059 | -4,402 | 0.82% | 2,376,400 |
| 2018-07-18 | 2018-07-16 | 0.602 | 4,027,461 | -26,410 | 0.82% | 2,424,750 |
| 2018-07-13 | 2018-07-11 | 0.625 | 4,053,871 | -13,204 | 0.82% | 2,532,750 |
| 2018-07-11 | 2018-07-09 | 0.659 | 4,067,075 | -17,607 | 0.82% | 2,679,600 |
| 2018-07-10 | 2018-07-06 | 0.625 | 4,084,682 | +8,803 | 0.83% | 2,552,000 |
| 2018-07-09 | 2018-07-05 | 0.647 | 4,075,879 | -8,803 | 0.83% | 2,639,100 |
| 2018-07-06 | 2018-07-04 | 0.670 | 4,084,682 | +48,418 | 0.83% | 2,737,600 |
| 2018-07-05 | 2018-07-03 | 0.682 | 4,036,264 | +26,409 | 0.82% | 2,751,000 |
| 2018-07-04 | 2018-06-29 | 0.716 | 4,009,855 | +4,402 | 0.81% | 2,869,650 |
| 2018-07-03 | 2018-06-28 | 0.727 | 4,005,453 | +4,402 | 0.81% | 2,912,000 |
| 2018-06-29 | 2018-06-27 | 0.727 | 4,001,051 | +22,008 | 0.81% | 2,908,800 |
| 2018-06-28 | 2018-06-26 | 0.750 | 3,979,043 | -48,418 | 0.81% | 2,983,200 |
| 2018-06-27 | 2018-06-25 | 0.772 | 4,027,461 | +52,819 | 0.82% | 3,111,000 |
| 2018-06-26 | 2018-06-22 | 0.829 | 3,974,642 | -4,401 | 0.81% | 3,295,950 |
| 2018-06-22 | 2018-06-20 | 0.772 | 3,979,043 | -8,804 | 0.81% | 3,073,600 |
| 2018-06-21 | 2018-06-19 | 0.795 | 3,987,847 | -26,409 | 0.81% | 3,171,000 |
| 2018-06-20 | 2018-06-15 | 0.818 | 4,014,256 | -8,803 | 0.81% | 3,283,200 |
| 2018-06-19 | 2018-06-14 | 0.829 | 4,023,059 | +22,008 | 0.82% | 3,336,100 |
| 2018-06-14 | 2018-06-12 | 0.852 | 4,001,051 | +44,016 | 0.81% | 3,408,750 |
| 2018-06-12 | 2018-06-08 | 0.875 | 3,957,035 | +127,646 | 0.80% | 3,461,150 |
| 2018-06-11 | 2018-06-07 | 0.875 | 3,829,389 | -70,426 | 0.78% | 3,349,500 |
| 2018-06-07 | 2018-06-05 | 0.852 | 3,899,815 | -48,417 | 0.79% | 3,322,500 |
| 2018-06-06 | 2018-06-04 | 0.795 | 3,948,232 | +61,622 | 0.80% | 3,139,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 3,886,610 | -44,016 | 0.79% | 3,311,250 |
| 2018-06-04 | 2018-05-31 | 0.875 | 3,930,626 | +13,205 | 0.80% | 3,438,050 |
| 2018-06-01 | 2018-05-30 | 0.897 | 3,917,421 | -145,253 | 0.79% | 3,515,500 |
| 2018-05-31 | 2018-05-29 | 0.920 | 4,062,674 | +26,410 | 0.82% | 3,738,150 |
| 2018-05-30 | 2018-05-28 | 0.931 | 4,036,264 | +127,646 | 0.82% | 3,759,700 |
| 2018-05-29 | 2018-05-25 | 0.920 | 3,908,618 | +180,466 | 0.79% | 3,596,400 |
| 2018-05-28 | 2018-05-24 | 0.931 | 3,728,152 | -4,402 | 0.76% | 3,472,700 |
| 2018-05-25 | 2018-05-23 | 0.954 | 3,732,554 | +61,622 | 0.76% | 3,561,600 |
| 2018-05-24 | 2018-05-21 | 0.966 | 3,670,932 | +4,402 | 0.74% | 3,544,500 |
| 2018-05-23 | 2018-05-18 | 0.954 | 3,666,530 | -22,008 | 0.74% | 3,498,600 |
| 2018-05-21 | 2018-05-17 | 0.943 | 3,688,538 | +4,402 | 0.75% | 3,477,700 |
| 2018-05-18 | 2018-05-16 | 0.988 | 3,684,136 | +13,204 | 0.75% | 3,640,950 |
| 2018-05-17 | 2018-05-15 | 0.954 | 3,670,932 | +57,221 | 0.74% | 3,502,800 |
| 2018-05-16 | 2018-05-14 | 0.977 | 3,613,711 | +35,213 | 0.73% | 3,530,300 |
| 2018-05-15 | 2018-05-11 | 1.011 | 3,578,498 | +8,803 | 0.73% | 3,617,850 |
| 2018-05-14 | 2018-05-10 | 1.022 | 3,569,695 | +4,402 | 0.72% | 3,649,500 |
| 2018-05-11 | 2018-05-09 | 1.022 | 3,565,293 | +4,401 | 0.72% | 3,645,000 |
| 2018-05-10 | 2018-05-08 | 1.034 | 3,560,892 | -26,409 | 0.72% | 3,680,950 |
| 2018-05-09 | 2018-05-07 | 1.045 | 3,587,301 | +8,803 | 0.73% | 3,749,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 3,578,498 | -44,016 | 0.73% | 3,943,050 |
| 2018-05-07 | 2018-05-03 | 0.977 | 3,622,514 | -4,402 | 0.73% | 3,538,900 |
| 2018-05-04 | 2018-05-02 | 0.977 | 3,626,916 | +17,607 | 0.74% | 3,543,200 |
| 2018-05-02 | 2018-04-27 | 0.943 | 3,609,309 | +4,401 | 0.73% | 3,403,000 |
| 2018-04-30 | 2018-04-26 | 0.954 | 3,604,908 | +35,213 | 0.73% | 3,439,800 |
| 2018-04-27 | 2018-04-25 | 1.000 | 3,569,695 | +13,205 | 0.72% | 3,568,400 |
| 2018-04-26 | 2018-04-24 | 1.022 | 3,556,490 | +4,401 | 0.72% | 3,636,000 |
| 2018-04-25 | 2018-04-23 | 1.022 | 3,552,089 | -202,473 | 0.72% | 3,631,500 |
| 2018-04-24 | 2018-04-20 | 1.079 | 3,754,562 | +8,803 | 0.76% | 4,051,750 |
| 2018-04-23 | 2018-04-19 | 1.125 | 3,745,759 | +4,402 | 0.76% | 4,212,450 |
| 2018-04-20 | 2018-04-18 | 1.113 | 3,741,357 | +4,401 | 0.76% | 4,165,000 |
| 2018-04-19 | 2018-04-17 | 1.136 | 3,736,956 | -30,811 | 0.76% | 4,245,000 |
| 2018-04-18 | 2018-04-16 | 1.125 | 3,767,767 | +35,213 | 0.76% | 4,237,200 |
| 2018-04-17 | 2018-04-13 | 1.136 | 3,732,554 | +4,402 | 0.76% | 4,240,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 3,728,152 | +145,252 | 0.76% | 4,319,700 |
| 2018-04-13 | 2018-04-11 | 1.113 | 3,582,900 | +26,410 | 0.73% | 3,988,600 |
| 2018-04-12 | 2018-04-10 | 1.136 | 3,556,490 | -70,426 | 0.72% | 4,040,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 3,626,916 | -4,401 | 0.74% | 4,120,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 3,631,317 | +35,212 | 0.74% | 4,207,500 |
| 2018-04-09 | 2018-04-04 | 1.136 | 3,596,105 | +13,205 | 0.73% | 4,085,001 |
| 2018-04-06 | 2018-04-03 | 1.136 | 3,582,900 | -44,016 | 0.73% | 4,070,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 3,626,916 | +22,008 | 0.74% | 4,284,800 |
| 2018-04-03 | 2018-03-28 | 1.227 | 3,604,908 | -4,401 | 0.73% | 4,422,600 |
| 2018-03-29 | 2018-03-27 | 1.272 | 3,609,309 | -39,615 | 0.73% | 4,592,000 |
| 2018-03-28 | 2018-03-26 | 1.204 | 3,648,924 | +4,402 | 0.74% | 4,393,700 |
| 2018-03-27 | 2018-03-23 | 1.272 | 3,644,522 | +88,032 | 0.74% | 4,636,800 |
| 2018-03-26 | 2018-03-22 | 1.409 | 3,556,490 | -387,341 | 0.72% | 5,009,600 |
| 2018-03-22 | 2018-03-20 | 1.102 | 3,943,831 | +118,843 | 0.80% | 4,345,600 |
| 2018-03-21 | 2018-03-19 | 1.227 | 3,824,988 | +96,836 | 0.78% | 4,692,601 |
| 2018-03-20 | 2018-03-16 | 1.363 | 3,728,152 | -101,237 | 0.76% | 5,081,999 |
| 2018-03-19 | 2018-03-15 | 1.386 | 3,829,389 | +30,811 | 0.78% | 5,307,000 |
| 2018-03-16 | 2018-03-14 | 1.454 | 3,798,578 | +497,380 | 0.77% | 5,523,200 |
| 2018-03-15 | 2018-03-13 | 1.477 | 3,301,198 | +268,498 | 0.67% | 4,875,001 |
| 2018-03-14 | 2018-03-12 | 1.545 | 3,032,700 | -57,221 | 0.62% | 4,685,200 |
| 2018-03-13 | 2018-03-09 | 1.522 | 3,089,921 | +418,152 | 0.63% | 4,703,400 |
| 2018-03-12 | 2018-03-08 | 1.681 | 2,671,769 | +277,300 | 0.54% | 4,491,800 |
| 2018-03-09 | 2018-03-07 | 1.772 | 2,394,469 | +92,434 | 0.49% | 4,243,201 |
| 2018-03-08 | 2018-03-06 | 1.818 | 2,302,035 | -629,428 | 0.47% | 4,184,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 2,931,463 | -136,450 | 0.59% | 5,261,399 |
| 2018-03-06 | 2018-03-02 | 1.772 | 3,067,913 | +519,389 | 0.62% | 5,436,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 2,548,524 | -1,505,347 | 0.52% | 4,689,899 |
| 2018-03-02 | 2018-02-28 | 1.431 | 4,053,871 | -132,047 | 0.82% | 5,802,301 |
| 2018-03-01 | 2018-02-27 | 1.363 | 4,185,918 | +818,697 | 0.85% | 5,705,999 |
| 2018-02-28 | 2018-02-26 | 1.545 | 3,367,221 | -884,721 | 0.68% | 5,201,999 |
| 2018-02-27 | 2018-02-23 | 1.545 | 4,251,942 | +268,497 | 0.86% | 6,568,799 |
| 2018-02-26 | 2018-02-22 | 1.386 | 3,983,445 | +818,697 | 0.81% | 5,520,500 |
| 2018-02-23 | 2018-02-21 | 1.295 | 3,164,748 | +1,320,479 | 0.64% | 4,098,300 |
| 2018-02-22 | 2018-02-20 | 0.875 | 1,844,269 | +136,449 | 0.37% | 1,613,150 |
| 2018-02-21 | 2018-02-15 | 0.738 | 1,707,820 | -206,875 | 0.35% | 1,261,000 |
| 2018-02-20 | 2018-02-13 | 0.557 | 1,914,695 | +581,011 | 0.39% | 1,065,750 |
| 2018-02-14 | 2018-02-12 | 0.636 | 1,333,684 | 0.27% | 848,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy