History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,640,000 | +0 | 0.15% | 259,120 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,640,000 | +0 | 0.15% | 267,320 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,640,000 | +0 | 0.15% | 242,720 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,640,000 | +0 | 0.15% | 239,440 |
| 2025-10-08 | 2025-10-03 | 0.143 | 1,640,000 | +0 | 0.15% | 234,520 |
| 2025-10-06 | 2025-10-02 | 0.143 | 1,640,000 | +0 | 0.15% | 234,520 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,640,000 | +0 | 0.15% | 231,240 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,640,000 | +0 | 0.15% | 231,240 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,640,000 | +0 | 0.15% | 232,880 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,640,000 | +0 | 0.15% | 232,880 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,640,000 | +0 | 0.15% | 237,800 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,640,000 | +0 | 0.15% | 237,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,640,000 | +0 | 0.15% | 237,800 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,640,000 | +0 | 0.15% | 237,800 |
| 2025-09-22 | 2025-09-18 | 0.145 | 1,640,000 | +0 | 0.15% | 237,800 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,640,000 | +0 | 0.15% | 242,720 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,640,000 | +0 | 0.15% | 247,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,640,000 | +0 | 0.15% | 247,640 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,640,000 | +0 | 0.15% | 232,880 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,640,000 | +0 | 0.15% | 223,040 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-09-10 | 2025-09-08 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,640,000 | +0 | 0.15% | 227,960 |
| 2025-09-08 | 2025-09-04 | 0.132 | 1,640,000 | +0 | 0.15% | 216,480 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,640,000 | +0 | 0.15% | 213,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,640,000 | +0 | 0.15% | 229,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-09-01 | 2025-08-28 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-08-29 | 2025-08-27 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,640,000 | +0 | 0.15% | 224,680 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,640,000 | +0 | 0.15% | 246,783 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,640,000 | +92,394 | 0.15% | 250,259 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,547,606 | +0 | 0.15% | 236,160 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,547,606 | +0 | 0.15% | 231,240 |
| 2025-08-21 | 2025-08-19 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-13 | 2025-08-11 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,547,606 | +0 | 0.15% | 231,240 |
| 2025-08-11 | 2025-08-07 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-08 | 2025-08-06 | 0.148 | 1,547,606 | +0 | 0.15% | 229,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,547,606 | +0 | 0.15% | 234,520 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,547,606 | +0 | 0.15% | 232,880 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,547,606 | +0 | 0.15% | 231,240 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,547,606 | +0 | 0.15% | 231,240 |
| 2025-07-29 | 2025-07-25 | 0.146 | 1,547,606 | +0 | 0.15% | 226,320 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,547,606 | +0 | 0.15% | 221,400 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,547,606 | +0 | 0.15% | 221,400 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,547,606 | +0 | 0.15% | 221,400 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,547,606 | +0 | 0.15% | 218,120 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,547,606 | +0 | 0.15% | 221,400 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,547,606 | +0 | 0.15% | 223,040 |
| 2025-07-18 | 2025-07-16 | 0.147 | 1,547,606 | +0 | 0.15% | 227,960 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,547,606 | +0 | 0.15% | 226,320 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,547,606 | +0 | 0.15% | 226,320 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,547,606 | +0 | 0.15% | 218,120 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,547,606 | +0 | 0.15% | 221,400 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,547,606 | +0 | 0.15% | 219,760 |
| 2025-07-10 | 2025-07-08 | 0.142 | 1,547,606 | +0 | 0.15% | 219,760 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,547,606 | +0 | 0.15% | 219,760 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,547,606 | +0 | 0.15% | 226,320 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,547,606 | +0 | 0.15% | 219,760 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,547,606 | +0 | 0.15% | 214,840 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,547,606 | +0 | 0.15% | 213,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,547,606 | +0 | 0.15% | 216,480 |
| 2025-06-30 | 2025-06-26 | 0.131 | 1,547,606 | +0 | 0.15% | 203,360 |
| 2025-06-27 | 2025-06-25 | 0.131 | 1,547,606 | +0 | 0.15% | 203,360 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,547,606 | +0 | 0.15% | 201,720 |
| 2025-06-25 | 2025-06-23 | 0.138 | 1,547,606 | +0 | 0.15% | 213,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,547,606 | +0 | 0.15% | 183,680 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,547,606 | +0 | 0.15% | 178,760 |
| 2025-06-20 | 2025-06-18 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-06-16 | 2025-06-12 | 0.121 | 1,547,606 | +0 | 0.15% | 186,960 |
| 2025-06-13 | 2025-06-11 | 0.121 | 1,547,606 | +0 | 0.15% | 186,960 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,547,606 | +0 | 0.15% | 203,360 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,547,606 | +0 | 0.15% | 186,960 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,547,606 | +0 | 0.15% | 183,680 |
| 2025-06-04 | 2025-06-02 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-06-02 | 2025-05-29 | 0.125 | 1,547,606 | +0 | 0.15% | 193,520 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,547,606 | +0 | 0.15% | 203,360 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-23 | 2025-05-21 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,547,606 | +0 | 0.15% | 196,800 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,547,606 | +0 | 0.15% | 203,360 |
| 2025-05-20 | 2025-05-16 | 0.132 | 1,547,606 | +0 | 0.15% | 205,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,547,606 | +0 | 0.15% | 182,040 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,547,606 | +0 | 0.15% | 196,800 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,547,606 | +0 | 0.15% | 196,800 |
| 2025-05-13 | 2025-05-09 | 0.129 | 1,547,606 | +0 | 0.15% | 200,080 |
| 2025-05-12 | 2025-05-08 | 0.132 | 1,547,606 | +0 | 0.15% | 205,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,547,606 | +0 | 0.15% | 205,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,547,606 | +0 | 0.15% | 201,720 |
| 2025-05-07 | 2025-05-02 | 0.127 | 1,547,606 | +0 | 0.15% | 196,800 |
| 2025-05-06 | 2025-04-30 | 0.126 | 1,547,606 | +0 | 0.15% | 195,160 |
| 2025-05-02 | 2025-04-29 | 0.118 | 1,547,606 | +0 | 0.15% | 182,040 |
| 2025-04-30 | 2025-04-28 | 0.118 | 1,547,606 | +0 | 0.15% | 182,040 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,547,606 | +0 | 0.15% | 185,320 |
| 2025-04-28 | 2025-04-24 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,547,606 | +0 | 0.15% | 190,240 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,547,606 | +0 | 0.15% | 185,320 |
| 2025-04-23 | 2025-04-17 | 0.117 | 1,547,606 | +0 | 0.15% | 180,400 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,547,606 | +0 | 0.15% | 188,600 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,547,606 | +0 | 0.15% | 175,480 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,547,606 | +0 | 0.15% | 281,965 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,547,606 | +287,413 | 0.15% | 277,937 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,260,193 | +0 | 0.15% | 214,840 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,260,193 | +0 | 0.15% | 214,840 |
| 2025-04-09 | 2025-04-07 | 0.164 | 1,260,193 | +0 | 0.15% | 206,640 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,260,193 | +0 | 0.15% | 216,480 |
| 2025-04-07 | 2025-04-02 | 0.172 | 1,260,193 | +0 | 0.15% | 216,480 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,260,193 | +0 | 0.15% | 223,040 |
| 2025-04-02 | 2025-03-31 | 0.178 | 1,260,193 | +0 | 0.15% | 224,680 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,260,193 | +0 | 0.15% | 208,280 |
| 2025-03-31 | 2025-03-27 | 0.156 | 1,260,193 | +0 | 0.15% | 196,800 |
| 2025-03-28 | 2025-03-26 | 0.156 | 1,260,193 | +0 | 0.15% | 196,800 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,260,193 | +0 | 0.15% | 191,880 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,260,193 | +0 | 0.15% | 185,320 |
| 2025-03-25 | 2025-03-21 | 0.165 | 1,260,193 | +0 | 0.15% | 208,280 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,260,193 | -15,368 | 0.15% | 247,640 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,275,561 | +57,328 | 0.15% | 151,216 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,218,233 | +82,592 | 0.15% | 213,687 |
| 2023-11-28 | 2023-11-24 | 0.228 | 1,135,641 | +117,228 | 0.15% | 259,151 |
| 2023-08-15 | 2023-08-11 | 0.270 | 1,018,413 | +51,893 | 0.15% | 274,613 |
| 2023-02-20 | 2023-02-16 | 0.306 | 966,520 | -11,644 | 0.15% | 295,480 |
| 2022-12-30 | 2022-12-28 | 0.264 | 978,164 | -11,645 | 0.15% | 258,720 |
| 2022-11-29 | 2022-11-25 | 0.299 | 989,809 | +80,422 | 0.15% | 296,054 |
| 2022-10-03 | 2022-09-29 | 0.302 | 909,387 | +35,430 | 0.15% | 274,182 |
| 2022-09-26 | 2022-09-22 | 0.311 | 873,957 | -15,422 | 0.15% | 272,000 |
| 2021-12-13 | 2021-12-09 | 0.482 | 889,379 | -5,141 | 0.15% | 429,040 |
| 2021-11-19 | 2021-11-17 | 0.484 | 894,520 | +5,141 | 0.16% | 433,260 |
| 2021-09-23 | 2021-09-20 | 0.475 | 889,379 | +22,327 | 0.15% | 422,343 |
| 2021-08-26 | 2021-08-24 | 0.557 | 867,052 | +60,027 | 0.15% | 483,256 |
| 2021-07-12 | 2021-07-08 | 0.579 | 807,025 | +32,654 | 0.15% | 467,100 |
| 2021-06-21 | 2021-06-17 | 0.632 | 774,371 | -23,324 | 0.15% | 489,700 |
| 2021-06-07 | 2021-06-03 | 0.568 | 797,695 | +9,329 | 0.15% | 453,150 |
| 2021-05-31 | 2021-05-27 | 0.611 | 788,366 | +4,665 | 0.15% | 481,650 |
| 2021-05-24 | 2021-05-20 | 0.643 | 783,701 | +130,617 | 0.15% | 504,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 653,084 | +9,330 | 0.13% | 581,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 643,754 | -23,325 | 0.12% | 593,400 |
| 2021-05-13 | 2021-05-11 | 0.836 | 667,079 | +9,330 | 0.13% | 557,700 |
| 2021-04-30 | 2021-04-28 | 0.772 | 657,749 | -69,973 | 0.13% | 507,600 |
| 2021-02-25 | 2021-02-23 | 0.761 | 727,722 | +69,973 | 0.14% | 553,800 |
| 2021-02-19 | 2021-02-17 | 0.718 | 657,749 | +32,654 | 0.13% | 472,350 |
| 2021-02-17 | 2021-02-11 | 0.632 | 625,095 | -83,968 | 0.12% | 395,300 |
| 2021-02-03 | 2021-02-01 | 0.521 | 709,063 | -158,606 | 0.14% | 369,360 |
| 2021-01-27 | 2021-01-25 | 0.379 | 867,669 | +46,649 | 0.17% | 329,220 |
| 2021-01-06 | 2021-01-04 | 0.397 | 821,020 | -13,994 | 0.16% | 325,600 |
| 2020-12-08 | 2020-12-04 | 0.429 | 835,014 | +4,664 | 0.16% | 358,000 |
| 2020-11-13 | 2020-11-11 | 0.386 | 830,350 | +46,649 | 0.16% | 320,400 |
| 2020-11-09 | 2020-11-05 | 0.399 | 783,701 | -4,665 | 0.15% | 312,480 |
| 2020-11-05 | 2020-11-03 | 0.399 | 788,366 | -23,324 | 0.15% | 314,340 |
| 2020-10-22 | 2020-10-20 | 0.412 | 811,690 | -4,665 | 0.16% | 334,080 |
| 2020-09-24 | 2020-09-22 | 0.390 | 816,355 | +4,665 | 0.16% | 318,500 |
| 2020-08-26 | 2020-08-24 | 0.463 | 811,690 | -18,660 | 0.16% | 375,840 |
| 2020-08-20 | 2020-08-18 | 0.461 | 830,350 | -4,664 | 0.16% | 382,700 |
| 2020-08-19 | 2020-08-17 | 0.454 | 835,014 | -46,649 | 0.16% | 379,480 |
| 2020-08-17 | 2020-08-13 | 0.504 | 881,663 | +23,324 | 0.17% | 444,150 |
| 2020-08-14 | 2020-08-12 | 0.857 | 858,339 | +46,649 | 0.16% | 736,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 811,690 | -261,234 | 0.16% | 635,100 |
| 2020-07-09 | 2020-07-07 | 0.302 | 1,072,924 | -55,978 | 0.21% | 324,300 |
| 2020-06-12 | 2020-06-10 | 0.356 | 1,128,902 | +4,665 | 0.22% | 401,720 |
| 2020-06-08 | 2020-06-04 | 0.352 | 1,124,237 | -4,665 | 0.22% | 395,240 |
| 2020-03-31 | 2020-03-27 | 0.334 | 1,128,902 | -4,665 | 0.22% | 377,520 |
| 2020-03-27 | 2020-03-25 | 0.343 | 1,133,567 | -9,330 | 0.22% | 388,800 |
| 2020-03-19 | 2020-03-17 | 0.405 | 1,142,897 | +13,995 | 0.22% | 463,050 |
| 2020-03-13 | 2020-03-11 | 0.429 | 1,128,902 | -4,665 | 0.22% | 484,000 |
| 2020-02-13 | 2020-02-11 | 0.482 | 1,133,567 | +55,978 | 0.22% | 546,750 |
| 2020-02-11 | 2020-02-07 | 0.489 | 1,077,589 | -93,297 | 0.21% | 526,680 |
| 2020-02-07 | 2020-02-05 | 0.484 | 1,170,886 | +9,330 | 0.22% | 567,260 |
| 2020-01-30 | 2020-01-24 | 0.523 | 1,161,556 | -60,644 | 0.22% | 607,560 |
| 2019-10-17 | 2019-10-15 | 0.568 | 1,222,200 | +9,330 | 0.23% | 694,300 |
| 2019-10-16 | 2019-10-14 | 0.622 | 1,212,870 | -4,665 | 0.23% | 754,000 |
| 2019-10-15 | 2019-10-11 | 0.461 | 1,217,535 | +41,984 | 0.23% | 561,150 |
| 2019-10-04 | 2019-10-02 | 0.467 | 1,175,551 | +46,649 | 0.22% | 549,360 |
| 2019-08-30 | 2019-08-28 | 0.482 | 1,128,902 | -139,947 | 0.22% | 544,500 |
| 2019-08-28 | 2019-08-26 | 0.526 | 1,268,849 | -4,665 | 0.24% | 666,820 |
| 2019-08-27 | 2019-08-23 | 0.539 | 1,273,514 | +31,971 | 0.24% | 686,074 |
| 2019-08-08 | 2019-08-06 | 0.495 | 1,241,543 | -31,834 | 0.24% | 614,250 |
| 2019-08-07 | 2019-08-05 | 0.506 | 1,273,377 | -13,643 | 0.25% | 644,000 |
| 2019-04-11 | 2019-04-09 | 0.748 | 1,287,020 | +45,477 | 0.25% | 962,200 |
| 2019-03-18 | 2019-03-14 | 0.715 | 1,241,543 | +4,548 | 0.24% | 887,250 |
| 2019-03-14 | 2019-03-12 | 0.627 | 1,236,995 | -13,643 | 0.24% | 775,200 |
| 2019-02-25 | 2019-02-21 | 0.627 | 1,250,638 | -9,096 | 0.25% | 783,750 |
| 2019-02-21 | 2019-02-19 | 0.616 | 1,259,734 | -40,930 | 0.25% | 775,600 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,300,664 | +9,096 | 0.26% | 843,700 |
| 2018-11-22 | 2018-11-20 | 0.602 | 1,291,568 | +41,515 | 0.25% | 777,594 |
| 2018-11-16 | 2018-11-14 | 0.520 | 1,250,053 | -26,410 | 0.25% | 650,360 |
| 2018-11-13 | 2018-11-09 | 0.568 | 1,276,463 | +136,449 | 0.26% | 725,000 |
| 2018-10-10 | 2018-10-08 | 0.450 | 1,140,014 | -4,401 | 0.23% | 512,820 |
| 2018-09-20 | 2018-09-18 | 0.520 | 1,144,415 | -26,410 | 0.23% | 595,400 |
| 2018-09-18 | 2018-09-14 | 0.518 | 1,170,825 | +26,410 | 0.24% | 606,480 |
| 2018-09-10 | 2018-09-06 | 0.545 | 1,144,415 | -39,615 | 0.23% | 624,000 |
| 2018-09-04 | 2018-08-31 | 0.552 | 1,184,030 | +13,205 | 0.24% | 653,670 |
| 2018-08-28 | 2018-08-24 | 0.545 | 1,170,825 | +22,008 | 0.24% | 638,400 |
| 2018-08-21 | 2018-08-17 | 0.566 | 1,148,817 | -22,008 | 0.23% | 649,890 |
| 2018-08-01 | 2018-07-30 | 0.647 | 1,170,825 | -88,032 | 0.24% | 758,100 |
| 2018-07-30 | 2018-07-26 | 0.682 | 1,258,857 | +132,048 | 0.26% | 858,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 1,126,809 | -8,803 | 0.23% | 652,800 |
| 2018-07-18 | 2018-07-16 | 0.602 | 1,135,612 | -4,402 | 0.23% | 683,700 |
| 2018-07-17 | 2018-07-13 | 0.613 | 1,140,014 | +4,402 | 0.23% | 699,300 |
| 2018-07-12 | 2018-07-10 | 0.636 | 1,135,612 | -13,205 | 0.23% | 722,400 |
| 2018-07-09 | 2018-07-05 | 0.647 | 1,148,817 | -26,409 | 0.23% | 743,850 |
| 2018-07-05 | 2018-07-03 | 0.682 | 1,175,226 | +66,024 | 0.24% | 801,000 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,109,202 | -48,418 | 0.22% | 831,600 |
| 2018-06-12 | 2018-06-08 | 0.875 | 1,157,620 | -22,008 | 0.23% | 1,012,550 |
| 2018-06-08 | 2018-06-06 | 0.863 | 1,179,628 | +70,426 | 0.24% | 1,018,400 |
| 2018-06-07 | 2018-06-05 | 0.852 | 1,109,202 | -44,016 | 0.22% | 945,000 |
| 2018-06-06 | 2018-06-04 | 0.795 | 1,153,218 | +79,228 | 0.23% | 917,000 |
| 2018-06-04 | 2018-05-31 | 0.875 | 1,073,990 | -440,159 | 0.22% | 939,400 |
| 2018-06-01 | 2018-05-30 | 0.897 | 1,514,149 | +440,159 | 0.31% | 1,358,800 |
| 2018-05-21 | 2018-05-17 | 0.943 | 1,073,990 | -17,606 | 0.22% | 1,012,600 |
| 2018-05-18 | 2018-05-16 | 0.988 | 1,091,596 | +17,606 | 0.22% | 1,078,800 |
| 2018-05-15 | 2018-05-11 | 1.011 | 1,073,990 | -8,803 | 0.22% | 1,085,800 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,082,793 | +44,016 | 0.22% | 1,193,100 |
| 2018-05-04 | 2018-05-02 | 0.977 | 1,038,777 | +44,016 | 0.21% | 1,014,800 |
| 2018-04-25 | 2018-04-23 | 1.022 | 994,761 | -26,409 | 0.20% | 1,017,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 1,021,170 | -470,971 | 0.21% | 1,148,400 |
| 2018-04-20 | 2018-04-18 | 1.113 | 1,492,141 | +44,016 | 0.30% | 1,661,100 |
| 2018-04-19 | 2018-04-17 | 1.136 | 1,448,125 | +440,159 | 0.29% | 1,645,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 1,007,966 | -563,404 | 0.20% | 1,167,900 |
| 2018-04-11 | 2018-04-09 | 1.136 | 1,571,370 | +440,160 | 0.32% | 1,785,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 1,131,210 | +13,204 | 0.23% | 1,310,700 |
| 2018-04-06 | 2018-04-03 | 1.136 | 1,118,006 | -79,228 | 0.23% | 1,270,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 1,197,234 | -44,016 | 0.24% | 1,414,400 |
| 2018-04-03 | 2018-03-28 | 1.227 | 1,241,250 | +88,032 | 0.25% | 1,522,800 |
| 2018-03-29 | 2018-03-27 | 1.272 | 1,153,218 | -57,221 | 0.23% | 1,467,200 |
| 2018-03-28 | 2018-03-26 | 1.204 | 1,210,439 | +30,811 | 0.25% | 1,457,500 |
| 2018-03-27 | 2018-03-23 | 1.272 | 1,179,628 | +8,803 | 0.24% | 1,500,800 |
| 2018-03-26 | 2018-03-22 | 1.409 | 1,170,825 | -70,425 | 0.24% | 1,649,200 |
| 2018-03-23 | 2018-03-21 | 1.056 | 1,241,250 | -35,213 | 0.25% | 1,311,300 |
| 2018-03-22 | 2018-03-20 | 1.102 | 1,276,463 | +26,410 | 0.26% | 1,406,500 |
| 2018-03-21 | 2018-03-19 | 1.227 | 1,250,053 | +211,276 | 0.25% | 1,533,599 |
| 2018-03-20 | 2018-03-16 | 1.363 | 1,038,777 | +66,024 | 0.21% | 1,416,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 972,753 | +246,490 | 0.20% | 1,348,100 |
| 2018-03-16 | 2018-03-14 | 1.454 | 726,263 | -220,080 | 0.15% | 1,055,999 |
| 2018-03-15 | 2018-03-13 | 1.477 | 946,343 | -132,048 | 0.19% | 1,397,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 1,078,391 | +26,409 | 0.22% | 1,666,000 |
| 2018-03-13 | 2018-03-09 | 1.522 | 1,051,982 | +26,410 | 0.21% | 1,601,301 |
| 2018-03-12 | 2018-03-08 | 1.681 | 1,025,572 | -136,450 | 0.21% | 1,724,200 |
| 2018-03-09 | 2018-03-07 | 1.772 | 1,162,022 | -44,016 | 0.24% | 2,059,201 |
| 2018-03-08 | 2018-03-06 | 1.818 | 1,206,038 | +17,607 | 0.24% | 2,192,001 |
| 2018-03-07 | 2018-03-05 | 1.795 | 1,188,431 | +206,875 | 0.24% | 2,133,000 |
| 2018-03-06 | 2018-03-02 | 1.772 | 981,556 | +268,497 | 0.20% | 1,739,400 |
| 2018-03-05 | 2018-03-01 | 1.840 | 713,059 | -198,072 | 0.14% | 1,312,201 |
| 2018-03-02 | 2018-02-28 | 1.431 | 911,131 | -8,803 | 0.18% | 1,304,101 |
| 2018-03-01 | 2018-02-27 | 1.363 | 919,934 | -369,734 | 0.19% | 1,254,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 1,289,668 | -13,205 | 0.26% | 1,992,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 1,302,873 | +880,320 | 0.26% | 2,012,801 |
| 2018-02-26 | 2018-02-22 | 1.386 | 422,553 | -17,607 | 0.09% | 585,600 |
| 2018-02-23 | 2018-02-21 | 1.295 | 440,160 | -193,670 | 0.09% | 570,000 |
| 2018-02-22 | 2018-02-20 | 0.875 | 633,830 | +264,096 | 0.13% | 554,400 |
| 2018-02-21 | 2018-02-15 | 0.738 | 369,734 | -400,545 | 0.07% | 273,000 |
| 2018-02-20 | 2018-02-13 | 0.557 | 770,279 | +338,923 | 0.16% | 428,750 |
| 2018-02-14 | 2018-02-12 | 0.636 | 431,356 | 0.09% | 274,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy