History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.145 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.132 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.137 0 +0
2025-08-29 2025-08-27 0.137 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.148 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.141 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.142 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.121 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.122 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.132 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.118 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.122 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.164 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.172 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.163 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.112 0 +0
2025-02-25 2025-02-21 0.112 0 +0
2025-02-24 2025-02-20 0.112 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.116 0 +0
2025-02-04 2025-01-28 0.116 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.118 0 +0
2025-01-24 2025-01-22 0.115 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.111 0 +0
2025-01-16 2025-01-14 0.111 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.117 0 +0
2024-12-23 2024-12-19 0.117 0 +0
2024-12-20 2024-12-18 0.117 0 +0
2024-12-19 2024-12-17 0.117 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.121 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.119 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.119 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.123 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.123 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.121 0 +0
2024-10-29 2024-10-25 0.121 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.127 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.121 0 +0
2024-10-14 2024-10-09 0.121 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.110 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.119 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.117 0 +0
2024-09-02 2024-08-29 0.119 0 +0
2024-08-30 2024-08-28 0.117 0 +0
2024-08-29 2024-08-27 0.117 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.172 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.168 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.183 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.172 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.178 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.175 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.174 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.177 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.168 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.180 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.186 0 +0
2024-05-31 2024-05-29 0.186 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.191 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.187 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.193 0 +0
2024-03-11 2024-03-07 0.189 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.184 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.187 0 +0
2024-01-30 2024-01-26 0.187 0 +0
2024-01-29 2024-01-25 0.197 0 +0
2024-01-26 2024-01-24 0.197 0 +0
2024-01-25 2024-01-23 0.184 0 +0
2024-01-24 2024-01-22 0.184 0 +0
2024-01-23 2024-01-19 0.184 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.191 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.196 0 +0
2024-01-09 2024-01-05 0.196 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.187 0 +0
2023-12-28 2023-12-22 0.184 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.228 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.231 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.223 0 +0
2023-11-10 2023-11-08 0.227 0 +0
2023-11-09 2023-11-07 0.227 0 +0
2023-11-08 2023-11-06 0.227 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.222 0 +0
2023-11-03 2023-11-01 0.222 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.228 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.227 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.236 0 +0
2023-10-05 2023-10-03 0.236 0 +0
2023-10-04 2023-09-29 0.238 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.218 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.227 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.236 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.253 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.268 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.273 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.271 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.277 0 +0
2023-07-28 2023-07-26 0.283 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.287 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.287 0 +0
2023-07-19 2023-07-14 0.287 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.271 0 +0
2023-07-13 2023-07-11 0.277 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.277 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.301 0 +0
2023-07-05 2023-07-03 0.301 0 +0
2023-07-04 2023-06-30 0.289 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.304 0 +0
2023-06-29 2023-06-27 0.304 0 +0
2023-06-28 2023-06-26 0.306 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.306 0 +0
2023-06-21 2023-06-19 0.306 0 +0
2023-06-20 2023-06-16 0.306 0 +0
2023-06-19 2023-06-15 0.307 0 +0
2023-06-16 2023-06-14 0.307 0 +0
2023-06-15 2023-06-13 0.307 0 +0
2023-06-14 2023-06-12 0.307 0 +0
2023-06-13 2023-06-09 0.283 0 +0
2023-06-12 2023-06-08 0.283 0 +0
2023-06-09 2023-06-07 0.283 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.299 0 +0
2023-06-02 2023-05-31 0.299 0 +0
2023-06-01 2023-05-30 0.301 0 +0
2023-05-31 2023-05-29 0.301 0 +0
2023-05-30 2023-05-25 0.302 0 +0
2023-05-29 2023-05-24 0.302 0 +0
2023-05-25 2023-05-23 0.302 0 +0
2023-05-24 2023-05-22 0.302 0 +0
2023-05-23 2023-05-19 0.302 0 +0
2023-05-22 2023-05-18 0.302 0 +0
2023-05-19 2023-05-17 0.301 0 +0
2023-05-18 2023-05-16 0.301 0 +0
2023-05-17 2023-05-15 0.301 0 +0
2023-05-16 2023-05-12 0.301 0 +0
2023-05-15 2023-05-11 0.301 0 +0
2023-05-12 2023-05-10 0.301 0 +0
2023-05-11 2023-05-09 0.301 0 +0
2023-05-10 2023-05-08 0.301 0 +0
2023-05-09 2023-05-05 0.301 0 +0
2023-05-08 2023-05-04 0.301 0 +0
2023-05-05 2023-05-03 0.302 0 +0
2023-05-04 2023-05-02 0.302 0 +0
2023-05-03 2023-04-28 0.318 0 +0
2023-05-02 2023-04-27 0.318 0 +0
2023-04-28 2023-04-26 0.326 0 +0
2023-04-27 2023-04-25 0.326 0 +0
2023-04-26 2023-04-24 0.326 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.333 0 +0
2023-04-19 2023-04-17 0.344 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.313 0 +0
2023-04-14 2023-04-12 0.306 0 +0
2023-04-13 2023-04-11 0.311 0 +0
2023-04-12 2023-04-06 0.326 0 +0
2023-04-11 2023-04-04 0.301 0 +0
2023-04-06 2023-04-03 0.301 0 +0
2023-04-04 2023-03-31 0.292 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.292 0 +0
2023-03-30 2023-03-28 0.283 0 +0
2023-03-29 2023-03-27 0.292 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.271 0 +0
2023-03-22 2023-03-20 0.292 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.287 0 +0
2023-03-16 2023-03-14 0.287 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.302 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.299 0 +0
2023-03-09 2023-03-07 0.297 0 +0
2023-03-08 2023-03-06 0.297 0 +0
2023-03-07 2023-03-03 0.292 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.301 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.301 0 +0
2023-02-23 2023-02-21 0.316 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.306 0 +0
2023-02-17 2023-02-15 0.302 0 +0
2023-02-16 2023-02-14 0.289 0 +0
2023-02-15 2023-02-13 0.307 0 +0
2023-02-14 2023-02-10 0.309 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.299 0 +0
2023-02-02 2023-01-31 0.299 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.299 0 +0
2023-01-30 2023-01-26 0.297 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.283 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.263 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.264 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.266 0 +0
2023-01-05 2023-01-03 0.258 0 +0
2023-01-04 2022-12-30 0.273 0 +0
2023-01-03 2022-12-29 0.264 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.261 0 +0
2022-12-22 2022-12-20 0.261 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.263 0 +0
2022-12-16 2022-12-14 0.273 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.268 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.287 0 +0
2022-12-02 2022-11-30 0.283 0 +0
2022-12-01 2022-11-29 0.256 0 +0
2022-11-30 2022-11-28 0.299 0 +0
2022-11-29 2022-11-25 0.299 0 +0
2022-11-28 2022-11-24 0.297 0 +0
2022-11-25 2022-11-23 0.299 0 +0
2022-11-24 2022-11-22 0.303 0 +0
2022-11-23 2022-11-21 0.303 0 +0
2022-11-22 2022-11-18 0.303 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.292 0 +0
2022-11-16 2022-11-14 0.269 0 +0
2022-11-15 2022-11-11 0.271 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.271 0 +0
2022-11-10 2022-11-08 0.282 0 +0
2022-11-09 2022-11-07 0.258 0 +0
2022-11-08 2022-11-04 0.256 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.234 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.258 0 +0
2022-10-21 2022-10-19 0.258 0 +0
2022-10-20 2022-10-18 0.279 0 +0
2022-10-19 2022-10-17 0.262 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.262 0 +0
2022-10-12 2022-10-10 0.262 0 +0
2022-10-11 2022-10-07 0.267 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.284 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.302 0 +0
2022-09-30 2022-09-28 0.303 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.321 0 +0
2022-09-22 2022-09-20 0.321 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.327 0 +0
2022-09-19 2022-09-15 0.327 0 +0
2022-09-16 2022-09-14 0.327 0 +0
2022-09-15 2022-09-13 0.331 0 +0
2022-09-14 2022-09-09 0.317 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.311 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.344 0 +0
2022-08-31 2022-08-29 0.333 0 +0
2022-08-30 2022-08-26 0.337 0 +0
2022-08-29 2022-08-25 0.352 0 +0
2022-08-26 2022-08-24 0.354 0 +0
2022-08-25 2022-08-23 0.354 0 +0
2022-08-24 2022-08-22 0.354 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.354 0 +0
2022-08-18 2022-08-16 0.354 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.333 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.338 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.340 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.337 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.333 0 +0
2022-07-29 2022-07-27 0.335 0 +0
2022-07-28 2022-07-26 0.333 0 +0
2022-07-27 2022-07-25 0.333 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.337 0 +0
2022-07-21 2022-07-19 0.344 0 +0
2022-07-20 2022-07-18 0.344 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.348 0 +0
2022-07-12 2022-07-08 0.348 0 +0
2022-07-11 2022-07-07 0.348 0 +0
2022-07-08 2022-07-06 0.348 0 +0
2022-07-07 2022-07-05 0.348 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.356 0 +0
2022-06-29 2022-06-27 0.366 0 +0
2022-06-28 2022-06-24 0.360 0 +0
2022-06-27 2022-06-23 0.356 0 -123,382
2022-05-04 2022-04-29 0.364 123,382 -30,846 0.02% 44,880
2022-04-27 2022-04-25 0.358 154,228 -5,141 0.03% 55,200
2022-04-26 2022-04-22 0.362 159,369 -15,422 0.03% 57,660
2022-04-12 2022-04-08 0.354 174,791 -154,228 0.03% 61,880
2022-04-07 2022-04-04 0.370 329,019 -5,141 0.06% 121,600
2022-04-06 2022-04-01 0.370 334,160 -5,141 0.06% 123,500
2022-03-30 2022-03-28 0.366 339,301 -5,141 0.06% 124,080
2022-03-28 2022-03-24 0.366 344,442 -20,563 0.06% 125,960
2022-03-24 2022-03-22 0.373 365,005 -35,987 0.06% 136,320
2022-03-23 2022-03-21 0.381 400,992 -164,509 0.07% 152,880
2022-03-21 2022-03-17 0.370 565,501 -15,423 0.10% 209,000
2022-03-18 2022-03-16 0.337 580,924 -5,141 0.10% 195,490
2022-03-17 2022-03-15 0.333 586,065 -15,423 0.10% 194,940
2022-03-16 2022-03-14 0.342 601,488 -5,141 0.10% 205,920
2022-03-15 2022-03-11 0.352 606,629 -195,355 0.11% 213,580
2022-03-14 2022-03-10 0.362 801,984 -46,268 0.14% 290,160
2022-03-11 2022-03-09 0.352 848,252 -5,141 0.15% 298,650
2022-03-10 2022-03-08 0.362 853,393 -298,173 0.15% 308,760
2022-03-08 2022-03-04 0.395 1,151,566 -5,141 0.20% 454,720
2022-03-07 2022-03-03 0.401 1,156,707 -10,282 0.20% 463,500
2022-03-04 2022-03-02 0.372 1,166,989 -174,791 0.20% 433,570
2022-03-02 2022-02-28 0.397 1,341,780 -56,551 0.23% 532,440
2022-02-10 2022-02-08 0.442 1,398,331 -5,140 0.24% 617,440
2022-02-08 2022-02-04 0.444 1,403,471 -10,282 0.24% 622,440
2022-02-04 2022-01-27 0.434 1,413,753 +25,704 0.25% 613,250
2022-01-21 2022-01-19 0.444 1,388,049 +25,705 0.24% 615,600
2022-01-13 2022-01-11 0.449 1,362,344 +20,564 0.24% 612,150
2022-01-05 2022-01-03 0.449 1,341,780 +10,281 0.23% 602,910
2021-12-02 2021-11-30 0.471 1,331,499 +5,141 0.23% 626,780
2021-11-30 2021-11-26 0.484 1,326,358 +10,282 0.23% 642,420
2021-11-26 2021-11-24 0.482 1,316,076 +15,423 0.23% 634,880
2021-11-25 2021-11-23 0.496 1,300,653 -5,141 0.23% 645,150
2021-11-23 2021-11-19 0.496 1,305,794 +10,282 0.23% 647,700
2021-11-18 2021-11-16 0.506 1,295,512 -20,564 0.22% 655,200
2021-11-16 2021-11-12 0.486 1,316,076 -46,268 0.23% 640,000
2021-11-12 2021-11-10 0.515 1,362,344 -46,268 0.24% 702,250
2021-11-11 2021-11-09 0.486 1,408,612 -25,705 0.24% 685,000
2021-11-10 2021-11-08 0.465 1,434,317 -25,705 0.25% 666,810
2021-11-09 2021-11-05 0.461 1,460,022 -20,563 0.25% 673,080
2021-11-08 2021-11-04 0.461 1,480,585 -15,423 0.26% 682,560
2021-11-05 2021-11-03 0.449 1,496,008 +20,564 0.26% 672,210
2021-11-02 2021-10-29 0.457 1,475,444 +5,141 0.26% 674,450
2021-11-01 2021-10-28 0.459 1,470,303 -5,141 0.26% 674,960
2021-10-27 2021-10-25 0.457 1,475,444 -35,987 0.26% 674,450
2021-10-22 2021-10-20 0.463 1,511,431 +5,141 0.26% 699,720
2021-10-07 2021-10-05 0.461 1,506,290 -149,087 0.26% 694,410
2021-09-27 2021-09-23 0.477 1,655,377 -5,140 0.29% 788,900
2021-09-23 2021-09-20 0.475 1,660,517 +41,686 0.29% 788,536
2021-09-21 2021-09-17 0.469 1,618,831 +5,012 0.29% 759,050
2021-09-20 2021-09-16 0.483 1,613,819 +85,202 0.29% 779,240
2021-09-17 2021-09-15 0.489 1,528,617 +5,011 0.27% 747,250
2021-09-13 2021-09-09 0.495 1,523,606 +105,250 0.27% 753,920
2021-09-10 2021-09-08 0.489 1,418,356 +20,047 0.25% 693,350
2021-09-09 2021-09-07 0.489 1,398,309 +75,178 0.25% 683,550
2021-09-08 2021-09-06 0.491 1,323,131 +20,047 0.24% 649,440
2021-09-07 2021-09-03 0.489 1,303,084 +5,012 0.23% 637,000
2021-09-06 2021-09-02 0.499 1,298,072 -170,403 0.23% 647,500
2021-09-01 2021-08-30 0.497 1,468,475 +5,012 0.26% 729,570
2021-08-26 2021-08-24 0.557 1,463,463 +101,316 0.26% 815,669
2021-08-19 2021-08-17 0.590 1,362,147 -55,978 0.26% 803,000
2021-08-18 2021-08-16 0.579 1,418,125 +69,973 0.27% 820,800
2021-08-17 2021-08-13 0.557 1,348,152 -13,995 0.26% 751,400
2021-08-10 2021-08-06 0.547 1,362,147 +4,665 0.26% 744,600
2021-07-27 2021-07-23 0.547 1,357,482 +9,330 0.26% 742,050
2021-07-26 2021-07-22 0.547 1,348,152 +4,665 0.26% 736,950
2021-07-19 2021-07-15 0.568 1,343,487 +4,665 0.26% 763,200
2021-07-16 2021-07-14 0.579 1,338,822 +27,989 0.26% 774,900
2021-07-15 2021-07-13 0.579 1,310,833 -46,649 0.25% 758,700
2021-07-13 2021-07-09 0.568 1,357,482 +4,665 0.26% 771,150
2021-07-12 2021-07-08 0.579 1,352,817 +13,995 0.26% 783,000
2021-07-09 2021-07-07 0.579 1,338,822 +13,995 0.26% 774,900
2021-07-08 2021-07-06 0.579 1,324,827 -13,995 0.25% 766,800
2021-07-07 2021-07-05 0.579 1,338,822 +13,995 0.26% 774,900
2021-07-05 2021-06-30 0.590 1,324,827 -4,665 0.25% 781,000
2021-07-02 2021-06-29 0.579 1,329,492 +111,957 0.25% 769,500
2021-06-30 2021-06-28 0.590 1,217,535 +13,995 0.23% 717,750
2021-06-29 2021-06-25 0.590 1,203,540 +88,632 0.23% 709,500
2021-06-28 2021-06-24 0.579 1,114,908 +18,660 0.21% 645,300
2021-06-25 2021-06-23 0.600 1,096,248 -163,271 0.21% 658,000
2021-06-24 2021-06-22 0.611 1,259,519 +181,930 0.24% 769,500
2021-06-21 2021-06-17 0.632 1,077,589 +4,665 0.21% 681,450
2021-06-18 2021-06-16 0.622 1,072,924 -13,994 0.21% 667,000
2021-06-15 2021-06-10 0.611 1,086,918 +13,994 0.21% 664,050
2021-06-08 2021-06-04 0.568 1,072,924 +9,330 0.21% 609,500
2021-06-07 2021-06-03 0.568 1,063,594 -51,314 0.20% 604,200
2021-06-03 2021-06-01 0.600 1,114,908 +4,665 0.21% 669,200
2021-06-01 2021-05-28 0.611 1,110,243 -13,994 0.21% 678,300
2021-05-31 2021-05-27 0.611 1,124,237 -23,325 0.22% 686,850
2021-05-28 2021-05-26 0.611 1,147,562 -18,659 0.22% 701,100
2021-05-27 2021-05-25 0.600 1,166,221 +27,989 0.22% 700,000
2021-05-26 2021-05-24 0.611 1,138,232 +55,979 0.22% 695,400
2021-05-25 2021-05-21 0.611 1,082,253 +51,313 0.21% 661,200
2021-05-24 2021-05-20 0.643 1,030,940 +46,649 0.20% 663,000
2021-05-21 2021-05-18 0.890 984,291 +88,633 0.19% 875,650
2021-05-20 2021-05-17 0.922 895,658 -270,563 0.17% 825,600
2021-05-18 2021-05-14 0.857 1,166,221 +9,329 0.22% 1,000,000
2021-05-17 2021-05-13 0.868 1,156,892 -4,664 0.22% 1,004,400
2021-05-14 2021-05-12 0.868 1,161,556 +37,319 0.22% 1,008,450
2021-05-13 2021-05-11 0.836 1,124,237 +60,643 0.22% 939,900
2021-05-11 2021-05-07 0.761 1,063,594 -121,287 0.20% 809,400
2021-05-10 2021-05-06 0.761 1,184,881 +130,617 0.23% 901,700
2021-05-07 2021-05-05 0.804 1,054,264 +37,319 0.20% 847,500
2021-05-05 2021-05-03 0.718 1,016,945 +9,330 0.19% 730,300
2021-05-03 2021-04-29 0.740 1,007,615 +4,665 0.19% 745,200
2021-04-30 2021-04-28 0.772 1,002,950 -51,314 0.19% 774,000
2021-04-21 2021-04-19 0.611 1,054,264 -4,665 0.20% 644,100
2021-04-15 2021-04-13 0.590 1,058,929 +46,649 0.20% 624,250
2021-04-09 2021-04-07 0.590 1,012,280 +4,665 0.19% 596,750
2021-04-08 2021-04-01 0.611 1,007,615 +9,330 0.19% 615,600
2021-03-26 2021-03-24 0.622 998,285 -4,665 0.19% 620,600
2021-03-23 2021-03-19 0.643 1,002,950 +13,994 0.19% 645,000
2021-03-18 2021-03-16 0.622 988,956 -4,665 0.19% 614,800
2021-03-15 2021-03-11 0.675 993,621 -37,319 0.19% 670,950
2021-03-10 2021-03-08 0.590 1,030,940 +4,665 0.20% 607,750
2021-03-09 2021-03-05 0.632 1,026,275 -9,330 0.20% 649,000
2021-03-08 2021-03-04 0.643 1,035,605 +4,665 0.20% 666,000
2021-03-03 2021-03-01 0.686 1,030,940 -13,994 0.20% 707,200
2021-03-02 2021-02-26 0.643 1,044,934 -9,330 0.20% 672,000
2021-03-01 2021-02-25 0.707 1,054,264 +37,319 0.20% 745,800
2021-02-26 2021-02-24 0.718 1,016,945 +13,995 0.19% 730,300
2021-02-25 2021-02-23 0.761 1,002,950 -4,665 0.19% 763,250
2021-02-24 2021-02-22 0.761 1,007,615 -37,319 0.19% 766,800
2021-02-23 2021-02-19 0.857 1,044,934 -83,968 0.20% 896,000
2021-02-22 2021-02-18 0.847 1,128,902 -13,995 0.22% 955,900
2021-02-19 2021-02-17 0.718 1,142,897 +32,654 0.22% 820,750
2021-02-18 2021-02-16 0.643 1,110,243 +55,979 0.21% 714,000
2021-02-17 2021-02-11 0.632 1,054,264 -97,963 0.20% 666,700
2021-02-16 2021-02-09 0.557 1,152,227 -41,984 0.22% 642,200
2021-02-10 2021-02-08 0.506 1,194,211 +51,314 0.23% 604,160
2021-02-08 2021-02-04 0.472 1,142,897 +41,984 0.22% 539,000
2021-02-05 2021-02-03 0.495 1,100,913 +74,638 0.21% 545,160
2021-02-04 2021-02-02 0.491 1,026,275 -209,920 0.20% 503,800
2021-02-02 2021-01-29 0.409 1,236,195 +214,585 0.24% 506,150
2021-01-27 2021-01-25 0.379 1,021,610 -46,649 0.20% 387,630
2021-01-26 2021-01-22 0.386 1,068,259 -4,665 0.20% 412,200
2021-01-21 2021-01-19 0.392 1,072,924 -9,329 0.21% 420,900
2021-01-18 2021-01-14 0.392 1,082,253 -18,660 0.21% 424,560
2021-01-14 2021-01-12 0.390 1,100,913 +4,665 0.21% 429,520
2021-01-06 2021-01-04 0.397 1,096,248 -27,989 0.21% 434,750
2021-01-05 2020-12-31 0.401 1,124,237 -4,665 0.22% 450,670
2020-12-29 2020-12-24 0.403 1,128,902 -9,330 0.22% 454,960
2020-12-28 2020-12-22 0.399 1,138,232 -4,665 0.22% 453,840
2020-12-23 2020-12-21 0.409 1,142,897 +46,649 0.22% 467,950
2020-12-15 2020-12-11 0.407 1,096,248 +4,665 0.21% 446,500
2020-12-09 2020-12-07 0.412 1,091,583 +65,308 0.21% 449,280
2020-12-08 2020-12-04 0.429 1,026,275 -9,330 0.20% 440,000
2020-12-02 2020-11-30 0.407 1,035,605 +9,330 0.20% 421,800
2020-11-30 2020-11-26 0.405 1,026,275 -4,665 0.20% 415,800
2020-11-27 2020-11-25 0.412 1,030,940 -4,665 0.20% 424,320
2020-11-17 2020-11-13 0.422 1,035,605 +9,330 0.20% 437,340
2020-11-11 2020-11-09 0.405 1,026,275 -9,330 0.20% 415,800
2020-11-06 2020-11-04 0.407 1,035,605 -9,329 0.20% 421,800
2020-11-05 2020-11-03 0.399 1,044,934 +9,329 0.20% 416,640
2020-10-30 2020-10-28 0.399 1,035,605 -9,329 0.20% 412,920
2020-10-23 2020-10-21 0.403 1,044,934 +13,994 0.20% 421,120
2020-10-22 2020-10-20 0.412 1,030,940 -233,244 0.20% 424,320
2020-10-19 2020-10-15 0.371 1,264,184 -9,330 0.24% 468,830
2020-10-14 2020-10-09 0.369 1,273,514 -9,329 0.24% 469,560
2020-10-09 2020-10-07 0.377 1,282,843 -93,298 0.25% 484,000
2020-10-05 2020-09-29 0.369 1,376,141 +9,330 0.26% 507,400
2020-09-30 2020-09-28 0.377 1,366,811 +4,664 0.26% 515,680
2020-09-28 2020-09-24 0.388 1,362,147 -4,664 0.26% 528,520
2020-09-22 2020-09-18 0.399 1,366,811 -13,995 0.26% 544,980
2020-09-17 2020-09-15 0.409 1,380,806 -4,665 0.26% 565,360
2020-09-16 2020-09-14 0.418 1,385,471 -9,330 0.27% 579,150
2020-09-15 2020-09-11 0.420 1,394,801 -4,665 0.27% 586,040
2020-09-14 2020-09-10 0.429 1,399,466 +18,660 0.27% 600,000
2020-09-11 2020-09-09 0.420 1,380,806 +13,995 0.26% 580,160
2020-09-10 2020-09-08 0.414 1,366,811 +55,978 0.26% 565,490
2020-09-09 2020-09-07 0.414 1,310,833 -4,665 0.25% 542,330
2020-09-04 2020-09-02 0.420 1,315,498 +172,601 0.25% 552,720
2020-09-03 2020-09-01 0.379 1,142,897 -13,995 0.22% 433,650
2020-09-01 2020-08-28 0.399 1,156,892 +4,665 0.22% 461,280
2020-08-31 2020-08-27 0.412 1,152,227 -23,324 0.22% 474,240
2020-08-26 2020-08-24 0.463 1,175,551 -9,330 0.22% 544,320
2020-08-25 2020-08-21 0.465 1,184,881 -4,665 0.23% 551,180
2020-08-24 2020-08-20 0.474 1,189,546 +51,314 0.23% 563,550
2020-08-21 2020-08-19 0.450 1,138,232 -9,330 0.22% 512,400
2020-08-20 2020-08-18 0.461 1,147,562 +23,325 0.22% 528,900
2020-08-19 2020-08-17 0.454 1,124,237 -125,952 0.22% 510,920
2020-08-18 2020-08-14 0.510 1,250,189 +37,319 0.24% 637,840
2020-08-17 2020-08-13 0.504 1,212,870 -261,234 0.23% 611,000
2020-08-14 2020-08-12 0.857 1,474,104 +102,628 0.28% 1,264,000
2020-08-13 2020-08-11 0.782 1,371,476 -135,282 0.26% 1,073,100
2020-08-12 2020-08-10 0.332 1,506,758 +144,611 0.29% 500,650
2020-08-05 2020-08-03 0.279 1,362,147 +13,995 0.26% 379,600
2020-08-04 2020-07-31 0.281 1,348,152 +4,665 0.26% 378,590
2020-07-24 2020-07-22 0.292 1,343,487 +60,644 0.26% 391,680
2020-07-23 2020-07-21 0.292 1,282,843 -46,649 0.25% 374,000
2020-07-14 2020-07-10 0.304 1,329,492 +9,329 0.25% 404,700
2020-07-09 2020-07-07 0.302 1,320,163 -163,271 0.25% 399,030
2020-07-08 2020-07-06 0.311 1,483,434 -9,329 0.28% 461,100
2020-07-02 2020-06-29 0.334 1,492,763 -4,665 0.29% 499,200
2020-06-24 2020-06-22 0.356 1,497,428 -27,989 0.29% 532,860
2020-06-22 2020-06-18 0.354 1,525,417 -9,330 0.29% 539,550
2020-06-18 2020-06-16 0.352 1,534,747 +4,665 0.29% 539,560
2020-06-15 2020-06-11 0.343 1,530,082 -13,995 0.29% 524,800
2020-06-12 2020-06-10 0.356 1,544,077 +13,995 0.30% 549,460
2020-06-10 2020-06-08 0.356 1,530,082 -4,665 0.29% 544,480
2020-06-03 2020-06-01 0.339 1,534,747 +4,665 0.29% 519,820
2020-05-06 2020-05-04 0.371 1,530,082 +51,313 0.29% 567,440
2020-04-22 2020-04-20 0.429 1,478,769 -13,994 0.28% 634,000
2020-04-08 2020-04-06 0.328 1,492,763 -4,665 0.29% 489,600
2020-04-03 2020-04-01 0.343 1,497,428 -9,330 0.29% 513,600
2020-04-01 2020-03-30 0.319 1,506,758 +4,665 0.29% 481,270
2020-03-25 2020-03-23 0.322 1,502,093 -18,660 0.29% 483,000
2020-03-23 2020-03-19 0.332 1,520,753 -18,659 0.29% 505,300
2020-03-20 2020-03-18 0.386 1,539,412 -9,330 0.29% 594,000
2020-03-17 2020-03-13 0.418 1,548,742 +23,325 0.30% 647,400
2020-03-13 2020-03-11 0.429 1,525,417 -13,995 0.29% 654,000
2020-03-11 2020-03-09 0.431 1,539,412 -4,665 0.29% 663,300
2020-03-10 2020-03-06 0.431 1,544,077 +4,665 0.30% 665,310
2020-03-03 2020-02-28 0.448 1,539,412 +4,665 0.29% 689,700
2020-02-27 2020-02-25 0.467 1,534,747 +4,665 0.29% 717,220
2020-02-26 2020-02-24 0.467 1,530,082 +4,665 0.29% 715,040
2020-02-24 2020-02-20 0.476 1,525,417 -9,330 0.29% 725,940
2020-02-21 2020-02-19 0.474 1,534,747 +13,994 0.29% 727,090
2020-02-19 2020-02-17 0.493 1,520,753 +18,660 0.29% 749,800
2020-02-18 2020-02-14 0.487 1,502,093 +88,633 0.29% 730,940
2020-02-12 2020-02-10 0.472 1,413,460 -13,995 0.27% 666,600
2020-02-03 2020-01-30 0.482 1,427,455 +13,995 0.27% 688,500
2020-01-30 2020-01-24 0.523 1,413,460 -23,325 0.27% 739,320
2020-01-29 2020-01-22 0.484 1,436,785 +9,330 0.28% 696,080
2020-01-23 2020-01-21 0.484 1,427,455 +23,325 0.27% 691,560
2020-01-16 2020-01-14 0.482 1,404,130 +4,664 0.27% 677,250
2020-01-15 2020-01-13 0.493 1,399,466 +9,330 0.27% 690,000
2020-01-14 2020-01-10 0.491 1,390,136 -37,319 0.27% 682,420
2020-01-13 2020-01-09 0.491 1,427,455 -18,659 0.27% 700,740
2020-01-10 2020-01-08 0.487 1,446,114 +46,648 0.28% 703,700
2020-01-09 2020-01-07 0.493 1,399,466 +4,665 0.27% 690,000
2020-01-08 2020-01-06 0.489 1,394,801 +46,649 0.27% 681,720
2020-01-03 2019-12-31 0.506 1,348,152 +27,989 0.26% 682,040
2019-12-27 2019-12-20 0.502 1,320,163 -9,329 0.25% 662,220
2019-12-20 2019-12-18 0.502 1,329,492 -13,995 0.25% 666,900
2019-12-18 2019-12-16 0.514 1,343,487 -9,330 0.26% 691,200
2019-12-12 2019-12-10 0.493 1,352,817 +4,665 0.26% 667,000
2019-12-10 2019-12-06 0.487 1,348,152 +18,660 0.26% 656,030
2019-12-04 2019-12-02 0.512 1,329,492 +186,595 0.25% 681,150
2019-12-02 2019-11-28 0.506 1,142,897 -13,995 0.22% 578,200
2019-11-29 2019-11-27 0.502 1,156,892 +13,995 0.22% 580,320
2019-11-28 2019-11-26 0.491 1,142,897 +4,665 0.22% 561,050
2019-11-25 2019-11-21 0.502 1,138,232 +9,330 0.22% 570,960
2019-11-22 2019-11-20 0.517 1,128,902 -4,665 0.22% 583,220
2019-11-19 2019-11-15 0.493 1,133,567 -32,654 0.22% 558,900
2019-11-13 2019-11-11 0.525 1,166,221 +9,329 0.22% 612,500
2019-11-05 2019-11-01 0.547 1,156,892 -46,648 0.22% 632,400
2019-10-23 2019-10-21 0.547 1,203,540 -102,628 0.23% 657,900
2019-10-22 2019-10-18 0.534 1,306,168 -13,995 0.25% 697,200
2019-10-21 2019-10-17 0.525 1,320,163 -18,659 0.25% 693,350
2019-10-18 2019-10-16 0.536 1,338,822 +93,298 0.26% 717,500
2019-10-17 2019-10-15 0.568 1,245,524 +37,319 0.24% 707,550
2019-10-16 2019-10-14 0.622 1,208,205 -107,293 0.23% 751,100
2019-10-10 2019-10-08 0.448 1,315,498 -41,984 0.25% 589,380
2019-10-09 2019-10-04 0.461 1,357,482 +32,655 0.26% 625,650
2019-10-04 2019-10-02 0.467 1,324,827 -9,330 0.25% 619,120
2019-10-03 2019-09-30 0.461 1,334,157 -18,660 0.26% 614,900
2019-10-02 2019-09-27 0.482 1,352,817 +4,665 0.26% 652,500
2019-09-11 2019-09-09 0.454 1,348,152 +4,665 0.26% 612,680
2019-09-02 2019-08-29 0.474 1,343,487 +4,665 0.26% 636,480
2019-08-27 2019-08-23 0.539 1,338,822 +33,611 0.26% 721,257
2019-08-26 2019-08-22 0.541 1,305,211 -4,548 0.26% 706,020
2019-08-23 2019-08-21 0.534 1,309,759 -36,382 0.26% 699,840
2019-08-19 2019-08-15 0.528 1,346,141 -22,739 0.26% 710,400
2019-08-14 2019-08-12 0.548 1,368,880 -27,287 0.27% 749,490
2019-08-13 2019-08-09 0.530 1,396,167 -4,548 0.27% 739,870
2019-08-12 2019-08-08 0.526 1,400,715 +4,548 0.28% 736,120
2019-08-08 2019-08-06 0.495 1,396,167 +236,484 0.27% 690,750
2019-08-07 2019-08-05 0.506 1,159,683 -13,643 0.23% 586,500
2019-08-02 2019-07-31 0.583 1,173,326 -18,191 0.23% 683,700
2019-07-31 2019-07-29 0.583 1,191,517 +4,548 0.23% 694,300
2019-07-30 2019-07-26 0.605 1,186,969 +40,930 0.23% 717,750
2019-07-29 2019-07-25 0.605 1,146,039 +4,547 0.22% 693,000
2019-07-23 2019-07-19 0.616 1,141,492 -4,547 0.22% 702,800
2019-07-22 2019-07-18 0.605 1,146,039 -4,548 0.22% 693,000
2019-07-16 2019-07-12 0.594 1,150,587 +4,548 0.23% 683,100
2019-07-15 2019-07-11 0.605 1,146,039 +22,739 0.22% 693,000
2019-07-12 2019-07-10 0.627 1,123,300 +4,547 0.22% 703,950
2019-07-10 2019-07-08 0.627 1,118,753 +13,644 0.22% 701,100
2019-07-09 2019-07-05 0.638 1,105,109 +18,191 0.22% 704,700
2019-07-08 2019-07-04 0.649 1,086,918 +4,548 0.21% 705,050
2019-07-04 2019-07-02 0.649 1,082,370 -22,739 0.21% 702,100
2019-07-02 2019-06-27 0.649 1,105,109 +9,095 0.22% 716,850
2019-06-26 2019-06-24 0.660 1,096,014 +31,835 0.22% 723,000
2019-06-24 2019-06-20 0.660 1,064,179 +22,738 0.21% 702,000
2019-06-21 2019-06-19 0.660 1,041,441 +4,548 0.20% 687,000
2019-06-18 2019-06-14 0.638 1,036,893 -4,548 0.20% 661,200
2019-06-14 2019-06-12 0.638 1,041,441 +9,096 0.20% 664,100
2019-06-04 2019-05-31 0.627 1,032,345 -4,548 0.20% 646,950
2019-05-28 2019-05-24 0.605 1,036,893 -9,095 0.20% 627,000
2019-05-20 2019-05-16 0.638 1,045,988 +9,095 0.21% 667,000
2019-05-14 2019-05-09 0.616 1,036,893 +36,382 0.20% 638,400
2019-05-03 2019-04-30 0.693 1,000,511 +18,192 0.20% 693,000
2019-04-29 2019-04-25 0.671 982,319 -9,096 0.19% 658,800
2019-04-26 2019-04-24 0.671 991,415 -4,548 0.19% 664,900
2019-04-25 2019-04-23 0.682 995,963 +27,287 0.20% 678,900
2019-04-24 2019-04-18 0.693 968,676 +4,548 0.19% 670,950
2019-04-16 2019-04-12 0.693 964,128 -36,383 0.19% 667,800
2019-04-15 2019-04-11 0.715 1,000,511 +113,695 0.20% 715,000
2019-04-12 2019-04-10 0.726 886,816 +59,121 0.17% 643,500
2019-04-11 2019-04-09 0.748 827,695 +18,191 0.16% 618,800
2019-04-09 2019-04-04 0.649 809,504 -4,548 0.16% 525,100
2019-04-08 2019-04-03 0.660 814,052 -9,095 0.16% 537,000
2019-04-01 2019-03-28 0.649 823,147 -9,096 0.16% 533,950
2019-03-27 2019-03-25 0.638 832,243 -13,643 0.16% 530,700
2019-03-21 2019-03-19 0.649 845,886 +9,095 0.17% 548,700
2019-03-19 2019-03-15 0.682 836,791 -4,547 0.16% 570,400
2019-03-18 2019-03-14 0.715 841,338 -277,415 0.17% 601,250
2019-03-14 2019-03-12 0.627 1,118,753 -9,095 0.22% 701,100
2019-03-06 2019-03-04 0.627 1,127,848 +13,643 0.22% 706,800
2019-03-01 2019-02-27 0.616 1,114,205 -104,599 0.22% 686,000
2019-02-27 2019-02-25 0.627 1,218,804 +104,599 0.24% 763,800
2019-02-26 2019-02-22 0.638 1,114,205 +18,191 0.22% 710,500
2019-02-25 2019-02-21 0.627 1,096,014 -4,548 0.22% 686,850
2019-02-22 2019-02-20 0.649 1,100,562 +9,096 0.22% 713,900
2019-02-21 2019-02-19 0.616 1,091,466 -18,191 0.21% 672,000
2019-02-19 2019-02-15 0.616 1,109,657 +4,548 0.22% 683,200
2019-02-18 2019-02-14 0.660 1,105,109 +163,720 0.22% 729,000
2019-02-15 2019-02-13 0.693 941,389 -13,644 0.18% 652,050
2019-02-14 2019-02-12 0.638 955,033 +9,096 0.19% 609,000
2019-02-13 2019-02-11 0.627 945,937 -22,739 0.19% 592,800
2019-02-12 2019-02-08 0.715 968,676 -4,548 0.19% 692,250
2019-02-11 2019-02-04 0.649 973,224 -63,669 0.19% 631,300
2019-02-08 2019-01-31 0.484 1,036,893 -4,548 0.20% 501,600
2019-01-29 2019-01-25 0.468 1,041,441 +9,096 0.20% 487,770
2019-01-28 2019-01-24 0.471 1,032,345 -63,669 0.20% 485,780
2019-01-23 2019-01-21 0.475 1,096,014 -9,095 0.22% 520,560
2019-01-22 2019-01-18 0.477 1,105,109 +13,643 0.22% 527,310
2019-01-16 2019-01-14 0.466 1,091,466 -4,548 0.21% 508,800
2019-01-11 2019-01-09 0.468 1,096,014 +50,026 0.22% 513,330
2018-12-28 2018-12-24 0.462 1,045,988 -18,191 0.21% 483,000
2018-12-21 2018-12-19 0.488 1,064,179 +4,547 0.21% 519,480
2018-12-20 2018-12-18 0.488 1,059,632 +9,096 0.21% 517,260
2018-12-12 2018-12-10 0.488 1,050,536 -45,478 0.21% 512,820
2018-12-10 2018-12-06 0.490 1,096,014 -9,095 0.22% 537,430
2018-11-30 2018-11-28 0.526 1,105,109 +18,191 0.22% 580,770
2018-11-26 2018-11-22 0.572 1,086,918 +18,191 0.21% 621,400
2018-11-23 2018-11-21 0.636 1,068,727 -36,382 0.21% 679,852
2018-11-22 2018-11-20 0.602 1,105,109 +26,718 0.22% 665,336
2018-11-21 2018-11-19 0.563 1,078,391 -8,803 0.22% 607,600
2018-11-16 2018-11-14 0.520 1,087,194 -4,402 0.22% 565,630
2018-11-15 2018-11-13 0.536 1,091,596 +4,402 0.22% 585,280
2018-11-14 2018-11-12 0.563 1,087,194 -13,205 0.22% 612,560
2018-11-13 2018-11-09 0.568 1,100,399 +35,213 0.22% 625,000
2018-11-12 2018-11-08 0.557 1,065,186 +4,401 0.22% 592,900
2018-11-09 2018-11-07 0.548 1,060,785 -8,803 0.22% 580,810
2018-11-06 2018-11-02 0.484 1,069,588 -26,410 0.22% 517,590
2018-11-05 2018-11-01 0.452 1,095,998 +26,410 0.22% 495,510
2018-10-29 2018-10-25 0.386 1,069,588 -22,008 0.22% 413,100
2018-10-24 2018-10-22 0.409 1,091,596 -4,402 0.22% 446,400
2018-10-18 2018-10-15 0.409 1,095,998 -26,409 0.22% 448,200
2018-10-16 2018-10-12 0.407 1,122,407 -52,819 0.23% 456,450
2018-10-15 2018-10-11 0.404 1,175,226 +17,606 0.24% 475,260
2018-10-11 2018-10-09 0.459 1,157,620 +4,402 0.23% 531,260
2018-10-10 2018-10-08 0.450 1,153,218 +8,803 0.23% 518,760
2018-10-09 2018-10-05 0.477 1,144,415 +4,401 0.23% 546,000
2018-10-05 2018-10-03 0.500 1,140,014 -22,008 0.23% 569,800
2018-10-04 2018-10-02 0.491 1,162,022 +30,812 0.24% 570,240
2018-10-03 2018-09-28 0.511 1,131,210 +17,606 0.23% 578,250
2018-10-02 2018-09-27 0.504 1,113,604 -13,205 0.23% 561,660
2018-09-21 2018-09-19 0.523 1,126,809 -8,803 0.23% 588,800
2018-09-13 2018-09-11 0.529 1,135,612 +8,803 0.23% 601,140
2018-09-10 2018-09-06 0.545 1,126,809 +8,803 0.23% 614,400
2018-09-05 2018-09-03 0.545 1,118,006 +26,410 0.23% 609,600
2018-08-31 2018-08-29 0.568 1,091,596 -4,402 0.22% 620,000
2018-08-29 2018-08-27 0.550 1,095,998 +13,205 0.22% 602,580
2018-08-28 2018-08-24 0.545 1,082,793 -13,205 0.22% 590,400
2018-08-27 2018-08-23 0.552 1,095,998 +17,607 0.22% 605,070
2018-08-23 2018-08-21 0.568 1,078,391 +4,401 0.22% 612,500
2018-08-21 2018-08-17 0.566 1,073,990 +52,820 0.22% 607,560
2018-08-20 2018-08-16 0.568 1,021,170 -30,812 0.21% 580,000
2018-08-17 2018-08-15 0.568 1,051,982 +4,402 0.21% 597,500
2018-08-16 2018-08-14 0.591 1,047,580 +4,402 0.21% 618,800
2018-08-15 2018-08-13 0.613 1,043,178 -26,410 0.21% 639,900
2018-08-14 2018-08-10 0.613 1,069,588 -13,205 0.22% 656,100
2018-08-13 2018-08-09 0.636 1,082,793 +17,607 0.22% 688,800
2018-08-10 2018-08-08 0.625 1,065,186 -61,623 0.22% 665,500
2018-08-09 2018-08-07 0.613 1,126,809 +22,008 0.23% 691,200
2018-08-08 2018-08-06 0.647 1,104,801 -26,409 0.22% 715,350
2018-08-07 2018-08-03 0.647 1,131,210 +17,606 0.23% 732,450
2018-08-06 2018-08-02 0.647 1,113,604 -39,614 0.23% 721,050
2018-08-01 2018-07-30 0.647 1,153,218 +13,204 0.23% 746,700
2018-07-31 2018-07-27 0.682 1,140,014 -22,008 0.23% 777,000
2018-07-30 2018-07-26 0.682 1,162,022 +8,804 0.24% 792,000
2018-07-25 2018-07-23 0.557 1,153,218 +44,016 0.23% 641,900
2018-07-20 2018-07-18 0.579 1,109,202 -4,402 0.22% 642,600
2018-07-18 2018-07-16 0.602 1,113,604 -83,630 0.23% 670,450
2018-07-17 2018-07-13 0.613 1,197,234 -4,402 0.24% 734,400
2018-07-16 2018-07-12 0.613 1,201,636 -8,803 0.24% 737,100
2018-07-13 2018-07-11 0.625 1,210,439 -13,205 0.25% 756,250
2018-07-12 2018-07-10 0.636 1,223,644 -66,024 0.25% 778,400
2018-07-11 2018-07-09 0.659 1,289,668 +171,662 0.26% 849,700
2018-07-06 2018-07-04 0.670 1,118,006 -4,401 0.23% 749,300
2018-07-05 2018-07-03 0.682 1,122,407 -4,402 0.23% 765,000
2018-07-04 2018-06-29 0.716 1,126,809 +4,402 0.23% 806,400
2018-07-03 2018-06-28 0.727 1,122,407 +8,803 0.23% 816,000
2018-06-29 2018-06-27 0.727 1,113,604 -22,008 0.23% 809,600
2018-06-28 2018-06-26 0.750 1,135,612 -30,811 0.23% 851,400
2018-06-27 2018-06-25 0.772 1,166,423 -44,016 0.24% 901,000
2018-06-26 2018-06-22 0.829 1,210,439 -70,426 0.25% 1,003,750
2018-06-25 2018-06-21 0.784 1,280,865 -17,606 0.26% 1,003,950
2018-06-22 2018-06-20 0.772 1,298,471 -8,803 0.26% 1,003,000
2018-06-19 2018-06-14 0.829 1,307,274 +8,803 0.27% 1,084,050
2018-06-14 2018-06-12 0.852 1,298,471 +13,205 0.26% 1,106,250
2018-06-13 2018-06-11 0.852 1,285,266 -8,803 0.26% 1,095,000
2018-06-12 2018-06-08 0.875 1,294,069 +4,401 0.26% 1,131,900
2018-06-11 2018-06-07 0.875 1,289,668 -39,614 0.26% 1,128,050
2018-06-07 2018-06-05 0.852 1,329,282 +35,213 0.27% 1,132,500
2018-06-06 2018-06-04 0.795 1,294,069 -96,836 0.26% 1,029,000
2018-06-05 2018-06-01 0.852 1,390,905 -13,204 0.28% 1,185,000
2018-05-31 2018-05-29 0.920 1,404,109 -17,607 0.28% 1,291,950
2018-05-30 2018-05-28 0.931 1,421,716 -48,417 0.29% 1,324,300
2018-05-29 2018-05-25 0.920 1,470,133 +44,016 0.30% 1,352,700
2018-05-25 2018-05-23 0.954 1,426,117 -88,032 0.29% 1,360,800
2018-05-18 2018-05-16 0.988 1,514,149 -30,811 0.31% 1,496,400
2018-05-17 2018-05-15 0.954 1,544,960 -8,804 0.31% 1,474,200
2018-05-16 2018-05-14 0.977 1,553,764 +13,205 0.32% 1,517,900
2018-05-15 2018-05-11 1.011 1,540,559 -8,803 0.31% 1,557,500
2018-05-14 2018-05-10 1.022 1,549,362 -26,410 0.31% 1,584,000
2018-05-11 2018-05-09 1.022 1,575,772 +39,615 0.32% 1,611,000
2018-05-10 2018-05-08 1.034 1,536,157 -4,402 0.31% 1,587,950
2018-05-09 2018-05-07 1.045 1,540,559 +4,402 0.31% 1,610,000
2018-05-08 2018-05-04 1.102 1,536,157 +92,433 0.31% 1,692,650
2018-05-04 2018-05-02 0.977 1,443,724 +39,615 0.29% 1,410,400
2018-05-03 2018-04-30 0.988 1,404,109 +17,606 0.28% 1,387,650
2018-05-02 2018-04-27 0.943 1,386,503 +13,205 0.28% 1,307,250
2018-04-30 2018-04-26 0.954 1,373,298 -44,016 0.28% 1,310,400
2018-04-27 2018-04-25 1.000 1,417,314 -26,410 0.29% 1,416,800
2018-04-26 2018-04-24 1.022 1,443,724 +39,615 0.29% 1,476,000
2018-04-25 2018-04-23 1.022 1,404,109 +4,401 0.28% 1,435,500
2018-04-23 2018-04-19 1.125 1,399,708 +8,803 0.28% 1,574,100
2018-04-20 2018-04-18 1.113 1,390,905 -48,417 0.28% 1,548,400
2018-04-19 2018-04-17 1.136 1,439,322 -4,402 0.29% 1,635,000
2018-04-18 2018-04-16 1.125 1,443,724 +22,008 0.29% 1,623,600
2018-04-16 2018-04-12 1.159 1,421,716 -4,401 0.29% 1,647,300
2018-04-13 2018-04-11 1.113 1,426,117 -22,008 0.29% 1,587,600
2018-04-12 2018-04-10 1.136 1,448,125 -92,434 0.29% 1,645,000
2018-04-11 2018-04-09 1.136 1,540,559 +4,402 0.31% 1,750,000
2018-04-10 2018-04-06 1.159 1,536,157 -26,410 0.31% 1,779,900
2018-04-09 2018-04-04 1.136 1,562,567 -8,803 0.32% 1,775,000
2018-04-06 2018-04-03 1.136 1,571,370 -13,205 0.32% 1,785,000
2018-04-04 2018-03-29 1.181 1,584,575 -17,606 0.32% 1,872,000
2018-04-03 2018-03-28 1.227 1,602,181 -8,803 0.32% 1,965,600
2018-03-29 2018-03-27 1.272 1,610,984 -13,205 0.33% 2,049,599
2018-03-28 2018-03-26 1.204 1,624,189 -26,410 0.33% 1,955,700
2018-03-27 2018-03-23 1.272 1,650,599 -61,622 0.33% 2,100,000
2018-03-26 2018-03-22 1.409 1,712,221 +220,080 0.35% 2,411,800
2018-03-23 2018-03-21 1.056 1,492,141 -206,875 0.30% 1,576,350
2018-03-22 2018-03-20 1.102 1,699,016 -35,213 0.34% 1,872,100
2018-03-21 2018-03-19 1.227 1,734,229 +52,819 0.35% 2,127,600
2018-03-20 2018-03-16 1.363 1,681,410 -26,410 0.34% 2,292,000
2018-03-19 2018-03-15 1.386 1,707,820 -74,827 0.35% 2,366,801
2018-03-16 2018-03-14 1.454 1,782,647 -26,409 0.36% 2,592,000
2018-03-15 2018-03-13 1.477 1,809,056 -48,418 0.37% 2,671,500
2018-03-14 2018-03-12 1.545 1,857,474 -39,614 0.38% 2,869,600
2018-03-13 2018-03-09 1.522 1,897,088 -48,418 0.38% 2,887,700
2018-03-12 2018-03-08 1.681 1,945,506 +180,466 0.39% 3,270,800
2018-03-09 2018-03-07 1.772 1,765,040 -39,615 0.36% 3,127,799
2018-03-08 2018-03-06 1.818 1,804,655 -431,356 0.37% 3,280,001
2018-03-07 2018-03-05 1.795 2,236,011 +228,883 0.45% 4,013,200
2018-03-06 2018-03-02 1.772 2,007,128 +563,404 0.41% 3,556,800
2018-03-05 2018-03-01 1.840 1,443,724 -814,295 0.29% 2,656,801
2018-03-02 2018-02-28 1.431 2,258,019 +17,606 0.46% 3,231,900
2018-03-01 2018-02-27 1.363 2,240,413 +79,229 0.45% 3,054,000
2018-02-28 2018-02-26 1.545 2,161,184 -61,622 0.44% 3,338,800
2018-02-27 2018-02-23 1.545 2,222,806 +382,939 0.45% 3,433,999
2018-02-26 2018-02-22 1.386 1,839,867 -92,434 0.37% 2,549,799
2018-02-23 2018-02-21 1.295 1,932,301 +286,104 0.39% 2,502,300
2018-02-22 2018-02-20 0.875 1,646,197 -1,342,487 0.33% 1,439,900
2018-02-21 2018-02-15 0.738 2,988,684 -743,870 0.61% 2,206,750
2018-02-20 2018-02-13 0.557 3,732,554 -17,606 0.76% 2,077,600
2018-02-14 2018-02-12 0.636 3,750,160 0.76% 2,385,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top