History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 1,750,000 +0 0.16% 276,500
2025-10-13 2025-10-09 0.163 1,750,000 +0 0.16% 285,250
2025-10-10 2025-10-08 0.148 1,750,000 +0 0.16% 259,000
2025-10-09 2025-10-06 0.146 1,750,000 +0 0.16% 255,500
2025-10-08 2025-10-03 0.143 1,750,000 +0 0.16% 250,250
2025-10-06 2025-10-02 0.143 1,750,000 +0 0.16% 250,250
2025-10-03 2025-09-30 0.141 1,750,000 +0 0.16% 246,750
2025-10-02 2025-09-29 0.141 1,750,000 +0 0.16% 246,750
2025-09-30 2025-09-26 0.142 1,750,000 +0 0.16% 248,500
2025-09-29 2025-09-25 0.142 1,750,000 +0 0.16% 248,500
2025-09-26 2025-09-24 0.145 1,750,000 +0 0.16% 253,750
2025-09-25 2025-09-23 0.145 1,750,000 +0 0.16% 253,750
2025-09-24 2025-09-22 0.145 1,750,000 +0 0.16% 253,750
2025-09-23 2025-09-19 0.145 1,750,000 +0 0.16% 253,750
2025-09-22 2025-09-18 0.145 1,750,000 +0 0.16% 253,750
2025-09-19 2025-09-17 0.148 1,750,000 +100,000 0.16% 259,000
2025-09-05 2025-09-03 0.130 1,650,000 -100,000 0.15% 214,500
2025-08-29 2025-08-27 0.137 1,750,000 +40,000 0.16% 239,750
2025-08-26 2025-08-22 0.153 1,710,000 +96,338 0.15% 260,941
2025-07-24 2025-07-22 0.143 1,613,662 +94,366 0.15% 230,850
2025-04-14 2025-04-10 0.180 1,519,296 +282,155 0.14% 272,853
2025-04-11 2025-04-09 0.170 1,237,141 -7,684 0.14% 210,910
2025-03-24 2025-03-20 0.197 1,244,825 +7,684 0.14% 244,620
2024-12-17 2024-12-13 0.119 1,237,141 +55,602 0.14% 146,662
2024-08-20 2024-08-16 0.175 1,181,539 +80,104 0.14% 207,251
2024-06-19 2024-06-17 0.177 1,101,435 -68,412 0.14% 194,810
2024-02-21 2024-02-19 0.183 1,169,847 -27,365 0.15% 213,750
2023-11-29 2023-11-27 0.253 1,197,212 -47,888 0.16% 302,473
2023-11-28 2023-11-24 0.228 1,245,100 +128,526 0.16% 284,129
2023-10-13 2023-10-11 0.236 1,116,574 +42,946 0.16% 263,900
2023-09-20 2023-09-18 0.218 1,073,628 -12,271 0.16% 234,500
2023-08-31 2023-08-29 0.218 1,085,899 -36,810 0.16% 237,180
2023-08-15 2023-08-11 0.270 1,122,709 +57,208 0.16% 302,736
2023-04-03 2023-03-30 0.289 1,065,501 -11,644 0.16% 307,440
2023-01-06 2023-01-04 0.266 1,077,145 +11,644 0.17% 286,750
2022-11-29 2022-11-25 0.299 1,065,501 +86,572 0.16% 318,694
2022-10-03 2022-09-29 0.302 978,929 +38,140 0.16% 295,149
2022-07-14 2022-07-12 0.344 940,789 -5,140 0.16% 323,910
2022-05-18 2022-05-16 0.352 945,929 -154,228 0.16% 333,040
2022-03-23 2022-03-21 0.381 1,100,157 -51,409 0.19% 419,440
2022-03-16 2022-03-14 0.342 1,151,566 +51,409 0.20% 394,240
2022-02-22 2022-02-18 0.422 1,100,157 +5,141 0.19% 464,380
2021-11-19 2021-11-17 0.484 1,095,016 -51,409 0.19% 530,370
2021-11-16 2021-11-12 0.486 1,146,425 +51,409 0.20% 557,500
2021-09-23 2021-09-20 0.475 1,095,016 +27,490 0.19% 519,994
2021-08-26 2021-08-24 0.557 1,067,526 +73,905 0.19% 594,992
2021-06-03 2021-06-01 0.600 993,621 +23,325 0.19% 596,400
2021-05-25 2021-05-21 0.611 970,296 -51,314 0.19% 592,800
2021-05-24 2021-05-20 0.643 1,021,610 +41,984 0.20% 657,000
2021-05-20 2021-05-17 0.922 979,626 -51,314 0.19% 903,000
2021-05-13 2021-05-11 0.836 1,030,940 +27,990 0.20% 861,900
2021-05-10 2021-05-06 0.761 1,002,950 -4,665 0.19% 763,250
2021-05-07 2021-05-05 0.804 1,007,615 +46,649 0.19% 810,000
2021-05-06 2021-05-04 0.761 960,966 +233,244 0.18% 731,300
2021-04-30 2021-04-28 0.772 727,722 -4,665 0.14% 561,600
2021-03-18 2021-03-16 0.622 732,387 -46,649 0.14% 455,300
2021-03-05 2021-03-03 0.686 779,036 -4,665 0.15% 534,400
2021-03-04 2021-03-02 0.675 783,701 -46,649 0.15% 529,200
2021-03-02 2021-02-26 0.643 830,350 +51,314 0.16% 534,000
2021-02-25 2021-02-23 0.761 779,036 -46,649 0.15% 592,850
2021-02-24 2021-02-22 0.761 825,685 -69,973 0.16% 628,350
2021-02-23 2021-02-19 0.857 895,658 +191,260 0.17% 768,000
2021-02-22 2021-02-18 0.847 704,398 -93,297 0.13% 596,450
2021-02-18 2021-02-16 0.643 797,695 -233,245 0.15% 513,000
2021-02-17 2021-02-11 0.632 1,030,940 -37,319 0.20% 651,950
2021-02-10 2021-02-08 0.506 1,068,259 -41,984 0.20% 540,440
2021-02-05 2021-02-03 0.495 1,110,243 -23,324 0.21% 549,780
2021-02-03 2021-02-01 0.521 1,133,567 -331,207 0.22% 590,490
2021-02-02 2021-01-29 0.409 1,464,774 -46,649 0.28% 599,740
2021-02-01 2021-01-28 0.375 1,511,423 -13,994 0.29% 567,000
2021-01-28 2021-01-26 0.382 1,525,417 +93,297 0.29% 582,060
2021-01-26 2021-01-22 0.386 1,432,120 +116,622 0.27% 552,600
2021-01-13 2021-01-11 0.399 1,315,498 +13,995 0.25% 524,520
2021-01-06 2021-01-04 0.397 1,301,503 +163,271 0.25% 516,150
2020-12-10 2020-12-08 0.409 1,138,232 -51,314 0.22% 466,040
2020-12-08 2020-12-04 0.429 1,189,546 -18,659 0.23% 510,000
2020-11-17 2020-11-13 0.422 1,208,205 -116,622 0.23% 510,230
2020-11-09 2020-11-05 0.399 1,324,827 +139,946 0.25% 528,240
2020-11-04 2020-11-02 0.394 1,184,881 +37,319 0.23% 467,360
2020-10-30 2020-10-28 0.399 1,147,562 -9,330 0.22% 457,560
2020-10-22 2020-10-20 0.412 1,156,892 -4,664 0.22% 476,160
2020-09-30 2020-09-28 0.377 1,161,556 -23,325 0.22% 438,240
2020-09-29 2020-09-25 0.384 1,184,881 -46,649 0.23% 454,660
2020-09-14 2020-09-10 0.429 1,231,530 +9,330 0.24% 528,000
2020-09-11 2020-09-09 0.420 1,222,200 -27,989 0.23% 513,520
2020-09-04 2020-09-02 0.420 1,250,189 -4,665 0.24% 525,280
2020-09-03 2020-09-01 0.379 1,254,854 +27,989 0.24% 476,130
2020-09-02 2020-08-31 0.388 1,226,865 +9,330 0.23% 476,030
2020-09-01 2020-08-28 0.399 1,217,535 +23,324 0.23% 485,460
2020-08-31 2020-08-27 0.412 1,194,211 -46,648 0.23% 491,520
2020-08-28 2020-08-26 0.446 1,240,859 +23,324 0.24% 553,280
2020-08-27 2020-08-25 0.446 1,217,535 +23,324 0.23% 542,880
2020-08-25 2020-08-21 0.465 1,194,211 -18,659 0.23% 555,520
2020-08-20 2020-08-18 0.461 1,212,870 +23,324 0.23% 559,000
2020-08-19 2020-08-17 0.454 1,189,546 -4,665 0.23% 540,600
2020-08-18 2020-08-14 0.510 1,194,211 -111,957 0.23% 609,280
2020-08-17 2020-08-13 0.504 1,306,168 +195,925 0.25% 658,000
2020-08-14 2020-08-12 0.857 1,110,243 -163,271 0.21% 952,000
2020-08-13 2020-08-11 0.782 1,273,514 -429,169 0.24% 996,450
2020-08-12 2020-08-10 0.332 1,702,683 -18,660 0.33% 565,750
2020-08-06 2020-08-04 0.281 1,721,343 -13,994 0.33% 483,390
2020-07-27 2020-07-23 0.287 1,735,337 +9,329 0.33% 498,480
2020-07-09 2020-07-07 0.302 1,726,008 -18,659 0.33% 521,700
2020-06-10 2020-06-08 0.356 1,744,667 -69,973 0.33% 620,840
2020-05-28 2020-05-26 0.352 1,814,640 -93,298 0.35% 637,960
2020-04-22 2020-04-20 0.429 1,907,938 -18,660 0.37% 818,000
2020-04-16 2020-04-14 0.382 1,926,598 -9,329 0.37% 735,140
2020-04-14 2020-04-08 0.349 1,935,927 -74,639 0.37% 676,450
2020-03-27 2020-03-25 0.343 2,010,566 +83,968 0.38% 689,600
2020-03-20 2020-03-18 0.386 1,926,598 -46,648 0.37% 743,400
2020-03-17 2020-03-13 0.418 1,973,246 -23,325 0.38% 824,850
2020-03-10 2020-03-06 0.431 1,996,571 +9,330 0.38% 860,280
2020-03-04 2020-03-02 0.463 1,987,241 -51,314 0.38% 920,160
2020-02-18 2020-02-14 0.487 2,038,555 -69,973 0.39% 991,990
2020-02-07 2020-02-05 0.484 2,108,528 +102,627 0.40% 1,021,520
2020-02-05 2020-02-03 0.499 2,005,901 -60,643 0.38% 1,001,900
2020-02-04 2020-01-31 0.536 2,066,544 +9,330 0.40% 1,107,500
2020-01-30 2020-01-24 0.523 2,057,214 -32,655 0.39% 1,076,040
2020-01-22 2020-01-20 0.487 2,089,869 -4,664 0.40% 1,016,960
2020-01-21 2020-01-17 0.493 2,094,533 -55,979 0.40% 1,032,700
2020-01-20 2020-01-16 0.493 2,150,512 +23,324 0.41% 1,060,300
2019-12-03 2019-11-29 0.512 2,127,188 -51,313 0.41% 1,089,840
2019-11-29 2019-11-27 0.502 2,178,501 +51,313 0.42% 1,092,780
2019-11-15 2019-11-13 0.504 2,127,188 +23,325 0.41% 1,071,600
2019-11-06 2019-11-04 0.547 2,103,863 +60,643 0.40% 1,150,050
2019-10-24 2019-10-22 0.557 2,043,220 -60,643 0.39% 1,138,800
2019-10-18 2019-10-16 0.536 2,103,863 +172,600 0.40% 1,127,500
2019-10-17 2019-10-15 0.568 1,931,263 +247,239 0.37% 1,097,100
2019-10-16 2019-10-14 0.622 1,684,024 -139,946 0.32% 1,046,900
2019-10-09 2019-10-04 0.461 1,823,970 +88,633 0.35% 840,650
2019-10-03 2019-09-30 0.461 1,735,337 -60,644 0.33% 799,800
2019-08-27 2019-08-23 0.539 1,795,981 +45,088 0.34% 967,540
2019-08-12 2019-08-08 0.526 1,750,893 -22,739 0.34% 920,150
2019-08-09 2019-08-07 0.515 1,773,632 -45,478 0.35% 912,600
2019-08-07 2019-08-05 0.506 1,819,110 -104,599 0.36% 920,000
2019-08-05 2019-08-01 0.583 1,923,709 +45,478 0.38% 1,120,950
2019-07-15 2019-07-11 0.605 1,878,231 +22,739 0.37% 1,135,750
2019-07-03 2019-06-28 0.649 1,855,492 +45,477 0.36% 1,203,600
2019-06-25 2019-06-21 0.638 1,810,015 -90,955 0.36% 1,154,200
2019-06-14 2019-06-12 0.638 1,900,970 +45,478 0.37% 1,212,200
2019-06-11 2019-06-06 0.660 1,855,492 -40,930 0.36% 1,224,000
2019-05-31 2019-05-29 0.627 1,896,422 -45,478 0.37% 1,188,450
2019-05-24 2019-05-22 0.616 1,941,900 -68,217 0.38% 1,195,600
2019-05-16 2019-05-14 0.627 2,010,117 +86,408 0.39% 1,259,700
2019-05-15 2019-05-10 0.627 1,923,709 +68,217 0.38% 1,205,550
2019-05-10 2019-05-08 0.638 1,855,492 -90,956 0.36% 1,183,200
2019-05-08 2019-05-06 0.660 1,946,448 -90,955 0.38% 1,284,000
2019-05-06 2019-05-02 0.715 2,037,403 -95,504 0.40% 1,456,000
2019-04-29 2019-04-25 0.671 2,132,907 +45,478 0.42% 1,430,450
2019-04-26 2019-04-24 0.671 2,087,429 +45,478 0.41% 1,399,950
2019-04-15 2019-04-11 0.715 2,041,951 -9,096 0.40% 1,459,250
2019-04-12 2019-04-10 0.726 2,051,047 +72,765 0.40% 1,488,300
2019-04-11 2019-04-09 0.748 1,978,282 +136,433 0.39% 1,479,000
2019-04-10 2019-04-08 0.704 1,841,849 +40,930 0.36% 1,296,000
2019-04-08 2019-04-03 0.660 1,800,919 -81,860 0.35% 1,188,000
2019-03-28 2019-03-26 0.627 1,882,779 +18,191 0.37% 1,179,900
2019-03-20 2019-03-18 0.682 1,864,588 +45,478 0.37% 1,271,000
2019-03-19 2019-03-15 0.682 1,819,110 -18,191 0.36% 1,240,000
2019-03-18 2019-03-14 0.715 1,837,301 +113,694 0.36% 1,313,000
2019-03-15 2019-03-13 0.627 1,723,607 -40,930 0.34% 1,080,150
2019-03-12 2019-03-08 0.616 1,764,537 +45,478 0.35% 1,086,400
2019-03-06 2019-03-04 0.627 1,719,059 +68,217 0.34% 1,077,300
2019-02-28 2019-02-26 0.627 1,650,842 -13,644 0.32% 1,034,550
2019-02-21 2019-02-19 0.616 1,664,486 +27,287 0.33% 1,024,800
2019-02-20 2019-02-18 0.638 1,637,199 +18,191 0.32% 1,044,000
2019-02-15 2019-02-13 0.693 1,619,008 -54,573 0.32% 1,121,400
2019-02-14 2019-02-12 0.638 1,673,581 +50,025 0.33% 1,067,200
2019-02-13 2019-02-11 0.627 1,623,556 +104,599 0.32% 1,017,450
2019-02-12 2019-02-08 0.715 1,518,957 -22,739 0.30% 1,085,500
2019-02-11 2019-02-04 0.649 1,541,696 -341,083 0.30% 1,000,050
2019-02-01 2019-01-30 0.479 1,882,779 -27,287 0.37% 902,520
2019-01-25 2019-01-23 0.464 1,910,066 +45,478 0.38% 886,200
2019-01-07 2019-01-03 0.453 1,864,588 +22,739 0.37% 844,600
2019-01-02 2018-12-27 0.460 1,841,849 -45,478 0.36% 846,450
2018-12-21 2018-12-19 0.488 1,887,327 -9,095 0.37% 921,300
2018-12-12 2018-12-10 0.488 1,896,422 +50,025 0.37% 925,740
2018-12-11 2018-12-07 0.495 1,846,397 +4,548 0.36% 913,500
2018-12-10 2018-12-06 0.490 1,841,849 +36,382 0.36% 903,150
2018-12-06 2018-12-04 0.508 1,805,467 +45,478 0.35% 917,070
2018-12-03 2018-11-29 0.515 1,759,989 +9,096 0.35% 905,580
2018-11-22 2018-11-20 0.602 1,750,893 +56,278 0.34% 1,054,133
2018-11-12 2018-11-08 0.557 1,694,615 +255,293 0.34% 943,250
2018-11-09 2018-11-07 0.548 1,439,322 -52,819 0.29% 788,070
2018-11-07 2018-11-05 0.443 1,492,141 +22,008 0.30% 661,050
2018-11-02 2018-10-31 0.398 1,470,133 +4,401 0.30% 584,500
2018-10-10 2018-10-08 0.450 1,465,732 +30,811 0.30% 659,340
2018-10-05 2018-10-03 0.500 1,434,921 +44,016 0.29% 717,200
2018-10-04 2018-10-02 0.491 1,390,905 -13,204 0.28% 682,560
2018-10-02 2018-09-27 0.504 1,404,109 -44,016 0.28% 708,180
2018-09-18 2018-09-14 0.518 1,448,125 -13,205 0.29% 750,120
2018-09-14 2018-09-12 0.516 1,461,330 +13,205 0.30% 753,640
2018-09-12 2018-09-10 0.534 1,448,125 +13,204 0.29% 773,150
2018-08-31 2018-08-29 0.568 1,434,921 -35,212 0.29% 815,000
2018-08-29 2018-08-27 0.550 1,470,133 +22,008 0.30% 808,280
2018-08-28 2018-08-24 0.545 1,448,125 -8,804 0.29% 789,600
2018-08-23 2018-08-21 0.568 1,456,929 +44,016 0.30% 827,500
2018-08-06 2018-08-02 0.647 1,412,913 -26,409 0.29% 914,850
2018-07-31 2018-07-27 0.682 1,439,322 -61,622 0.29% 981,000
2018-07-30 2018-07-26 0.682 1,500,944 +52,819 0.30% 1,023,000
2018-07-18 2018-07-16 0.602 1,448,125 +8,803 0.29% 871,850
2018-07-03 2018-06-28 0.727 1,439,322 -8,803 0.29% 1,046,400
2018-06-29 2018-06-27 0.727 1,448,125 +4,401 0.29% 1,052,800
2018-06-28 2018-06-26 0.750 1,443,724 -22,008 0.29% 1,082,400
2018-06-27 2018-06-25 0.772 1,465,732 +48,418 0.30% 1,132,200
2018-06-14 2018-06-12 0.852 1,417,314 +13,205 0.29% 1,207,500
2018-06-11 2018-06-07 0.875 1,404,109 -13,205 0.28% 1,228,150
2018-06-07 2018-06-05 0.852 1,417,314 +4,401 0.29% 1,207,500
2018-06-06 2018-06-04 0.795 1,412,913 +13,205 0.29% 1,123,500
2018-06-05 2018-06-01 0.852 1,399,708 -8,803 0.28% 1,192,500
2018-06-04 2018-05-31 0.875 1,408,511 +22,008 0.29% 1,232,000
2018-06-01 2018-05-30 0.897 1,386,503 +4,402 0.28% 1,244,250
2018-05-31 2018-05-29 0.920 1,382,101 +4,401 0.28% 1,271,700
2018-05-30 2018-05-28 0.931 1,377,700 +22,008 0.28% 1,283,300
2018-05-25 2018-05-23 0.954 1,355,692 -22,008 0.28% 1,293,600
2018-05-23 2018-05-18 0.954 1,377,700 +57,221 0.28% 1,314,600
2018-05-15 2018-05-11 1.011 1,320,479 +35,213 0.27% 1,335,000
2018-05-14 2018-05-10 1.022 1,285,266 -4,402 0.26% 1,314,000
2018-05-11 2018-05-09 1.022 1,289,668 +8,803 0.26% 1,318,500
2018-05-08 2018-05-04 1.102 1,280,865 -8,803 0.26% 1,411,350
2018-05-04 2018-05-02 0.977 1,289,668 -132,048 0.26% 1,259,900
2018-05-03 2018-04-30 0.988 1,421,716 +4,402 0.29% 1,405,050
2018-05-02 2018-04-27 0.943 1,417,314 +13,205 0.29% 1,336,300
2018-04-30 2018-04-26 0.954 1,404,109 +83,630 0.28% 1,339,800
2018-04-27 2018-04-25 1.000 1,320,479 +30,811 0.27% 1,320,000
2018-04-26 2018-04-24 1.022 1,289,668 -22,008 0.26% 1,318,500
2018-04-25 2018-04-23 1.022 1,311,676 +61,623 0.27% 1,341,000
2018-04-24 2018-04-20 1.079 1,250,053 +4,401 0.25% 1,348,999
2018-04-19 2018-04-17 1.136 1,245,652 -13,205 0.25% 1,415,000
2018-04-18 2018-04-16 1.125 1,258,857 +70,426 0.26% 1,415,700
2018-04-17 2018-04-13 1.136 1,188,431 -17,607 0.24% 1,350,000
2018-04-16 2018-04-12 1.159 1,206,038 -13,204 0.24% 1,397,401
2018-04-13 2018-04-11 1.113 1,219,242 -4,402 0.25% 1,357,300
2018-04-11 2018-04-09 1.136 1,223,644 -13,205 0.25% 1,390,000
2018-04-10 2018-04-06 1.159 1,236,849 -8,803 0.25% 1,433,100
2018-04-09 2018-04-04 1.136 1,245,652 +4,402 0.25% 1,415,000
2018-04-06 2018-04-03 1.136 1,241,250 -26,410 0.25% 1,410,000
2018-04-04 2018-03-29 1.181 1,267,660 -39,614 0.26% 1,497,600
2018-04-03 2018-03-28 1.227 1,307,274 -8,803 0.27% 1,603,800
2018-03-29 2018-03-27 1.272 1,316,077 +66,024 0.27% 1,674,399
2018-03-28 2018-03-26 1.204 1,250,053 +26,409 0.25% 1,505,199
2018-03-27 2018-03-23 1.272 1,223,644 -13,205 0.25% 1,556,800
2018-03-26 2018-03-22 1.409 1,236,849 -17,606 0.25% 1,742,200
2018-03-23 2018-03-21 1.056 1,254,455 +70,425 0.25% 1,325,250
2018-03-22 2018-03-20 1.102 1,184,030 +61,623 0.24% 1,304,651
2018-03-21 2018-03-19 1.227 1,122,407 -52,819 0.23% 1,377,000
2018-03-20 2018-03-16 1.363 1,175,226 +66,024 0.24% 1,602,000
2018-03-19 2018-03-15 1.386 1,109,202 -132,048 0.22% 1,537,199
2018-03-16 2018-03-14 1.454 1,241,250 +110,040 0.25% 1,804,800
2018-03-15 2018-03-13 1.477 1,131,210 +30,811 0.23% 1,670,499
2018-03-14 2018-03-12 1.545 1,100,399 -13,205 0.22% 1,700,000
2018-03-13 2018-03-09 1.522 1,113,604 +123,245 0.23% 1,695,100
2018-03-12 2018-03-08 1.681 990,359 +30,811 0.20% 1,665,000
2018-03-09 2018-03-07 1.772 959,548 -66,024 0.19% 1,700,400
2018-03-08 2018-03-06 1.818 1,025,572 +88,032 0.21% 1,864,000
2018-03-07 2018-03-05 1.795 937,540 +74,827 0.19% 1,682,700
2018-03-05 2018-03-01 1.840 862,713 -726,263 0.18% 1,587,600
2018-03-02 2018-02-28 1.431 1,588,976 -52,820 0.32% 2,274,299
2018-03-01 2018-02-27 1.363 1,641,796 +158,458 0.33% 2,238,001
2018-02-28 2018-02-26 1.545 1,483,338 -8,803 0.30% 2,291,600
2018-02-27 2018-02-23 1.545 1,492,141 +589,814 0.30% 2,305,200
2018-02-26 2018-02-22 1.386 902,327 +330,119 0.18% 1,250,500
2018-02-23 2018-02-21 1.295 572,208 -57,220 0.12% 741,001
2018-02-22 2018-02-20 0.875 629,428 -30,812 0.13% 550,550
2018-02-21 2018-02-15 0.738 660,240 +44,016 0.13% 487,500
2018-02-20 2018-02-13 0.557 616,224 +352,128 0.13% 343,000
2018-02-14 2018-02-12 0.636 264,096 0.05% 168,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top