History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-10-13 | 2025-10-09 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-10-10 | 2025-10-08 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-10-09 | 2025-10-06 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-10-08 | 2025-10-03 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-10-03 | 2025-09-30 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-10-02 | 2025-09-29 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-09-29 | 2025-09-25 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-09-26 | 2025-09-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-09-24 | 2025-09-22 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-09-18 | 2025-09-16 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-09-17 | 2025-09-15 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-09-16 | 2025-09-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-09-15 | 2025-09-11 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-09-12 | 2025-09-10 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-11 | 2025-09-09 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-10 | 2025-09-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-09 | 2025-09-05 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-09-08 | 2025-09-04 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-02 | 2025-08-29 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-09-01 | 2025-08-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-29 | 2025-08-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-28 | 2025-08-26 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-08-27 | 2025-08-25 | 0.150 | 80,000 | +0 | 0.01% | 12,038 |
| 2025-08-26 | 2025-08-22 | 0.153 | 80,000 | +4,507 | 0.01% | 12,208 |
| 2025-08-25 | 2025-08-21 | 0.153 | 75,493 | +0 | 0.01% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.149 | 75,493 | +0 | 0.01% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-15 | 2025-08-13 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-14 | 2025-08-12 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-13 | 2025-08-11 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.149 | 75,493 | +0 | 0.01% | 11,280 |
| 2025-08-11 | 2025-08-07 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.148 | 75,493 | +0 | 0.01% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-06 | 2025-08-04 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-05 | 2025-08-01 | 0.152 | 75,493 | +0 | 0.01% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-08-01 | 2025-07-30 | 0.150 | 75,493 | +0 | 0.01% | 11,360 |
| 2025-07-31 | 2025-07-29 | 0.149 | 75,493 | +0 | 0.01% | 11,280 |
| 2025-07-30 | 2025-07-28 | 0.149 | 75,493 | +0 | 0.01% | 11,280 |
| 2025-07-29 | 2025-07-25 | 0.146 | 75,493 | +0 | 0.01% | 11,040 |
| 2025-07-28 | 2025-07-24 | 0.143 | 75,493 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.143 | 75,493 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.143 | 75,493 | +0 | 0.01% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.141 | 75,493 | +0 | 0.01% | 10,640 |
| 2025-07-22 | 2025-07-18 | 0.143 | 75,493 | +0 | 0.01% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.144 | 75,493 | +0 | 0.01% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.147 | 75,493 | +0 | 0.01% | 11,120 |
| 2025-07-17 | 2025-07-15 | 0.146 | 75,493 | +0 | 0.01% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.146 | 75,493 | +0 | 0.01% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.141 | 75,493 | +0 | 0.01% | 10,640 |
| 2025-07-14 | 2025-07-10 | 0.143 | 75,493 | +0 | 0.01% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 75,493 | +0 | 0.01% | 10,720 |
| 2025-07-10 | 2025-07-08 | 0.142 | 75,493 | +0 | 0.01% | 10,720 |
| 2025-07-09 | 2025-07-07 | 0.142 | 75,493 | +0 | 0.01% | 10,720 |
| 2025-07-08 | 2025-07-04 | 0.146 | 75,493 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.142 | 75,493 | +0 | 0.01% | 10,720 |
| 2025-07-04 | 2025-07-02 | 0.139 | 75,493 | +0 | 0.01% | 10,480 |
| 2025-07-03 | 2025-06-30 | 0.138 | 75,493 | +0 | 0.01% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.140 | 75,493 | +0 | 0.01% | 10,560 |
| 2025-06-30 | 2025-06-26 | 0.131 | 75,493 | +0 | 0.01% | 9,920 |
| 2025-06-27 | 2025-06-25 | 0.131 | 75,493 | +0 | 0.01% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.130 | 75,493 | +0 | 0.01% | 9,840 |
| 2025-06-25 | 2025-06-23 | 0.138 | 75,493 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.119 | 75,493 | +0 | 0.01% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.116 | 75,493 | +0 | 0.01% | 8,720 |
| 2025-06-20 | 2025-06-18 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-06-17 | 2025-06-13 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.121 | 75,493 | +0 | 0.01% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.121 | 75,493 | +0 | 0.01% | 9,120 |
| 2025-06-12 | 2025-06-10 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-06-11 | 2025-06-09 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-06-09 | 2025-06-05 | 0.131 | 75,493 | +0 | 0.01% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.121 | 75,493 | +0 | 0.01% | 9,120 |
| 2025-06-05 | 2025-06-03 | 0.119 | 75,493 | +0 | 0.01% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.125 | 75,493 | +0 | 0.01% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.131 | 75,493 | +0 | 0.01% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-23 | 2025-05-21 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.127 | 75,493 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.131 | 75,493 | +0 | 0.01% | 9,920 |
| 2025-05-20 | 2025-05-16 | 0.132 | 75,493 | +0 | 0.01% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 75,493 | +0 | 0.01% | 8,880 |
| 2025-05-16 | 2025-05-14 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-05-15 | 2025-05-13 | 0.127 | 75,493 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.127 | 75,493 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.129 | 75,493 | +0 | 0.01% | 9,760 |
| 2025-05-12 | 2025-05-08 | 0.132 | 75,493 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 75,493 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 75,493 | +0 | 0.01% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.127 | 75,493 | +0 | 0.01% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.126 | 75,493 | +0 | 0.01% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.118 | 75,493 | +0 | 0.01% | 8,880 |
| 2025-04-30 | 2025-04-28 | 0.118 | 75,493 | +0 | 0.01% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.120 | 75,493 | +0 | 0.01% | 9,040 |
| 2025-04-28 | 2025-04-24 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.123 | 75,493 | +0 | 0.01% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.120 | 75,493 | +0 | 0.01% | 9,040 |
| 2025-04-23 | 2025-04-17 | 0.117 | 75,493 | +0 | 0.01% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 75,493 | +0 | 0.01% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.113 | 75,493 | +0 | 0.01% | 8,560 |
| 2025-04-15 | 2025-04-11 | 0.182 | 75,493 | +0 | 0.01% | 13,754 |
| 2025-04-14 | 2025-04-10 | 0.180 | 75,493 | +14,020 | 0.01% | 13,558 |
| 2025-04-11 | 2025-04-09 | 0.170 | 61,473 | +0 | 0.01% | 10,480 |
| 2025-04-10 | 2025-04-08 | 0.170 | 61,473 | +0 | 0.01% | 10,480 |
| 2025-04-09 | 2025-04-07 | 0.164 | 61,473 | +0 | 0.01% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.172 | 61,473 | +0 | 0.01% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.172 | 61,473 | +0 | 0.01% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.177 | 61,473 | +0 | 0.01% | 10,880 |
| 2025-04-02 | 2025-03-31 | 0.178 | 61,473 | +0 | 0.01% | 10,960 |
| 2025-04-01 | 2025-03-28 | 0.165 | 61,473 | +0 | 0.01% | 10,160 |
| 2025-03-31 | 2025-03-27 | 0.156 | 61,473 | +0 | 0.01% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.156 | 61,473 | +0 | 0.01% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 61,473 | +0 | 0.01% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.147 | 61,473 | +0 | 0.01% | 9,040 |
| 2025-03-25 | 2025-03-21 | 0.165 | 61,473 | +0 | 0.01% | 10,160 |
| 2025-03-24 | 2025-03-20 | 0.197 | 61,473 | +0 | 0.01% | 12,080 |
| 2025-03-21 | 2025-03-19 | 0.163 | 61,473 | +0 | 0.01% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.113 | 61,473 | +0 | 0.01% | 6,960 |
| 2025-03-14 | 2025-03-12 | 0.113 | 61,473 | +0 | 0.01% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.113 | 61,473 | +0 | 0.01% | 6,960 |
| 2025-03-12 | 2025-03-10 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-03-11 | 2025-03-07 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-03-10 | 2025-03-06 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-26 | 2025-02-24 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-21 | 2025-02-19 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-02-20 | 2025-02-18 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.113 | 61,473 | +0 | 0.01% | 6,960 |
| 2025-02-12 | 2025-02-10 | 0.120 | 61,473 | +0 | 0.01% | 7,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.120 | 61,473 | +0 | 0.01% | 7,360 |
| 2025-02-05 | 2025-02-03 | 0.116 | 61,473 | +0 | 0.01% | 7,120 |
| 2025-02-04 | 2025-01-28 | 0.116 | 61,473 | +0 | 0.01% | 7,120 |
| 2025-02-03 | 2025-01-24 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.118 | 61,473 | +0 | 0.01% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.112 | 61,473 | +0 | 0.01% | 6,880 |
| 2025-01-22 | 2025-01-20 | 0.116 | 61,473 | +0 | 0.01% | 7,120 |
| 2025-01-21 | 2025-01-17 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.111 | 61,473 | +0 | 0.01% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.115 | 61,473 | +0 | 0.01% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.116 | 61,473 | +0 | 0.01% | 7,120 |
| 2024-12-27 | 2024-12-20 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.117 | 61,473 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.121 | 61,473 | +0 | 0.01% | 7,455 |
| 2024-12-17 | 2024-12-13 | 0.119 | 61,473 | +2,763 | 0.01% | 7,288 |
| 2024-12-16 | 2024-12-12 | 0.120 | 58,710 | +0 | 0.01% | 7,040 |
| 2024-12-13 | 2024-12-11 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-12-12 | 2024-12-10 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-12-11 | 2024-12-09 | 0.114 | 58,710 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-12-05 | 2024-12-03 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-12-04 | 2024-12-02 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-12-03 | 2024-11-29 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.114 | 58,710 | +0 | 0.01% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.120 | 58,710 | +0 | 0.01% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.114 | 58,710 | +0 | 0.01% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.113 | 58,710 | +0 | 0.01% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.120 | 58,710 | +0 | 0.01% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-30 | 2024-10-28 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-29 | 2024-10-25 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-28 | 2024-10-24 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-25 | 2024-10-23 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-24 | 2024-10-22 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-22 | 2024-10-18 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-21 | 2024-10-17 | 0.129 | 58,710 | +0 | 0.01% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.127 | 58,710 | +0 | 0.01% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.127 | 58,710 | +0 | 0.01% | 7,440 |
| 2024-10-16 | 2024-10-14 | 0.127 | 58,710 | +0 | 0.01% | 7,440 |
| 2024-10-15 | 2024-10-10 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-14 | 2024-10-09 | 0.121 | 58,710 | +0 | 0.01% | 7,120 |
| 2024-10-10 | 2024-10-08 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.131 | 58,710 | +0 | 0.01% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.128 | 58,710 | +0 | 0.01% | 7,520 |
| 2024-10-07 | 2024-10-03 | 0.135 | 58,710 | +0 | 0.01% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.128 | 58,710 | +0 | 0.01% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.127 | 58,710 | +0 | 0.01% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.112 | 58,710 | +0 | 0.01% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.112 | 58,710 | +0 | 0.01% | 6,560 |
| 2024-09-25 | 2024-09-23 | 0.110 | 58,710 | +0 | 0.01% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.108 | 58,710 | +0 | 0.01% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.110 | 58,710 | +0 | 0.01% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.110 | 58,710 | +0 | 0.01% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.109 | 58,710 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-09-16 | 2024-09-12 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-09-13 | 2024-09-11 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-09-11 | 2024-09-09 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-09-09 | 2024-09-04 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-09-05 | 2024-09-03 | 0.116 | 58,710 | +0 | 0.01% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-09-03 | 2024-08-30 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-09-02 | 2024-08-29 | 0.119 | 58,710 | +0 | 0.01% | 6,960 |
| 2024-08-30 | 2024-08-28 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-08-29 | 2024-08-27 | 0.117 | 58,710 | +0 | 0.01% | 6,880 |
| 2024-08-28 | 2024-08-26 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.123 | 58,710 | +0 | 0.01% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 58,710 | +0 | 0.01% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.157 | 58,710 | +0 | 0.01% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.158 | 58,710 | +0 | 0.01% | 9,280 |
| 2024-08-21 | 2024-08-19 | 0.172 | 58,710 | +0 | 0.01% | 10,127 |
| 2024-08-20 | 2024-08-16 | 0.175 | 58,710 | +3,980 | 0.01% | 10,298 |
| 2024-08-19 | 2024-08-15 | 0.171 | 54,730 | +0 | 0.01% | 9,360 |
| 2024-08-16 | 2024-08-14 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-08-15 | 2024-08-13 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.170 | 54,730 | +0 | 0.01% | 9,280 |
| 2024-08-13 | 2024-08-09 | 0.172 | 54,730 | +0 | 0.01% | 9,440 |
| 2024-08-12 | 2024-08-08 | 0.170 | 54,730 | +0 | 0.01% | 9,280 |
| 2024-08-09 | 2024-08-07 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.170 | 54,730 | +0 | 0.01% | 9,280 |
| 2024-08-02 | 2024-07-31 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.170 | 54,730 | +0 | 0.01% | 9,280 |
| 2024-07-30 | 2024-07-26 | 0.170 | 54,730 | +0 | 0.01% | 9,280 |
| 2024-07-29 | 2024-07-25 | 0.171 | 54,730 | +0 | 0.01% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-07-25 | 2024-07-23 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-07-24 | 2024-07-22 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-07-23 | 2024-07-19 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.172 | 54,730 | +0 | 0.01% | 9,440 |
| 2024-07-17 | 2024-07-15 | 0.172 | 54,730 | +0 | 0.01% | 9,440 |
| 2024-07-16 | 2024-07-12 | 0.172 | 54,730 | +0 | 0.01% | 9,440 |
| 2024-07-15 | 2024-07-11 | 0.178 | 54,730 | +0 | 0.01% | 9,760 |
| 2024-07-12 | 2024-07-10 | 0.178 | 54,730 | +0 | 0.01% | 9,760 |
| 2024-07-11 | 2024-07-09 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.171 | 54,730 | +0 | 0.01% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.181 | 54,730 | +0 | 0.01% | 9,920 |
| 2024-07-08 | 2024-07-04 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-06-20 | 2024-06-18 | 0.175 | 54,730 | +0 | 0.01% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.177 | 54,730 | +0 | 0.01% | 9,680 |
| 2024-06-18 | 2024-06-14 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-06-17 | 2024-06-13 | 0.174 | 54,730 | +0 | 0.01% | 9,520 |
| 2024-06-14 | 2024-06-12 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.168 | 54,730 | +0 | 0.01% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.172 | 54,730 | +0 | 0.01% | 9,440 |
| 2024-06-07 | 2024-06-05 | 0.180 | 54,730 | +0 | 0.01% | 9,840 |
| 2024-06-06 | 2024-06-04 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-06-03 | 2024-05-30 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-05-31 | 2024-05-29 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-05-30 | 2024-05-28 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-05-29 | 2024-05-27 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-05-28 | 2024-05-24 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-05-24 | 2024-05-22 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-05-23 | 2024-05-21 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-05-22 | 2024-05-20 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-05-09 | 2024-05-07 | 0.191 | 54,730 | +0 | 0.01% | 10,480 |
| 2024-05-08 | 2024-05-06 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-05-07 | 2024-05-03 | 0.193 | 54,730 | +0 | 0.01% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2024-05-03 | 2024-04-30 | 0.197 | 54,730 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-26 | 2024-04-24 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-04-25 | 2024-04-23 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.199 | 54,730 | +0 | 0.01% | 10,880 |
| 2024-04-23 | 2024-04-19 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-04-22 | 2024-04-18 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2024-04-19 | 2024-04-17 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-04-18 | 2024-04-16 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.197 | 54,730 | +0 | 0.01% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-04-15 | 2024-04-11 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-04-12 | 2024-04-10 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-04-09 | 2024-04-05 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-04-08 | 2024-04-03 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-04-05 | 2024-04-02 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-04-03 | 2024-03-28 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-04-02 | 2024-03-27 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-03-28 | 2024-03-26 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-03-27 | 2024-03-25 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.193 | 54,730 | +0 | 0.01% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.193 | 54,730 | +0 | 0.01% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.189 | 54,730 | +0 | 0.01% | 10,320 |
| 2024-03-08 | 2024-03-06 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-03-07 | 2024-03-05 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-03-06 | 2024-03-04 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-03-04 | 2024-02-29 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-03-01 | 2024-02-28 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-02-28 | 2024-02-26 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-02-23 | 2024-02-21 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-02-22 | 2024-02-20 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.183 | 54,730 | +0 | 0.01% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-02-16 | 2024-02-14 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2024-02-14 | 2024-02-07 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-02-08 | 2024-02-06 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-02-07 | 2024-02-05 | 0.191 | 54,730 | +0 | 0.01% | 10,480 |
| 2024-02-06 | 2024-02-02 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.199 | 54,730 | +0 | 0.01% | 10,880 |
| 2024-02-02 | 2024-01-31 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-02-01 | 2024-01-30 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-01-31 | 2024-01-29 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2024-01-30 | 2024-01-26 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2024-01-29 | 2024-01-25 | 0.197 | 54,730 | +0 | 0.01% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.197 | 54,730 | +0 | 0.01% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-01-19 | 2024-01-17 | 0.186 | 54,730 | +0 | 0.01% | 10,160 |
| 2024-01-18 | 2024-01-16 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-17 | 2024-01-15 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.191 | 54,730 | +0 | 0.01% | 10,480 |
| 2024-01-15 | 2024-01-11 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-01-11 | 2024-01-09 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-01-10 | 2024-01-08 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-01-09 | 2024-01-05 | 0.196 | 54,730 | +0 | 0.01% | 10,720 |
| 2024-01-08 | 2024-01-04 | 0.191 | 54,730 | +0 | 0.01% | 10,480 |
| 2024-01-05 | 2024-01-03 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2023-12-28 | 2023-12-22 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.184 | 54,730 | +0 | 0.01% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2023-12-21 | 2023-12-19 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2023-12-19 | 2023-12-15 | 0.187 | 54,730 | +0 | 0.01% | 10,240 |
| 2023-12-18 | 2023-12-14 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.193 | 54,730 | +0 | 0.01% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.193 | 54,730 | +0 | 0.01% | 10,560 |
| 2023-12-12 | 2023-12-08 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2023-12-08 | 2023-12-06 | 0.199 | 54,730 | +0 | 0.01% | 10,880 |
| 2023-12-07 | 2023-12-05 | 0.199 | 54,730 | +0 | 0.01% | 10,880 |
| 2023-12-06 | 2023-12-04 | 0.190 | 54,730 | +0 | 0.01% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.194 | 54,730 | +0 | 0.01% | 10,640 |
| 2023-12-04 | 2023-11-30 | 0.205 | 54,730 | +0 | 0.01% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.212 | 54,730 | +0 | 0.01% | 11,600 |
| 2023-11-30 | 2023-11-28 | 0.221 | 54,730 | +0 | 0.01% | 12,080 |
| 2023-11-29 | 2023-11-27 | 0.253 | 54,730 | +0 | 0.01% | 13,827 |
| 2023-11-28 | 2023-11-24 | 0.228 | 54,730 | +5,650 | 0.01% | 12,489 |
| 2023-11-27 | 2023-11-23 | 0.228 | 49,080 | +0 | 0.01% | 11,200 |
| 2023-11-24 | 2023-11-22 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-11-23 | 2023-11-21 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-11-22 | 2023-11-20 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-11-20 | 2023-11-16 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-11-17 | 2023-11-15 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-11-16 | 2023-11-14 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-11-15 | 2023-11-13 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-11-14 | 2023-11-10 | 0.223 | 49,080 | +0 | 0.01% | 10,960 |
| 2023-11-13 | 2023-11-09 | 0.223 | 49,080 | +0 | 0.01% | 10,960 |
| 2023-11-10 | 2023-11-08 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-11-09 | 2023-11-07 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-11-08 | 2023-11-06 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-11-07 | 2023-11-03 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-11-03 | 2023-11-01 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-11-02 | 2023-10-31 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-11-01 | 2023-10-30 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-10-31 | 2023-10-27 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.228 | 49,080 | +0 | 0.01% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.230 | 49,080 | +0 | 0.01% | 11,280 |
| 2023-10-20 | 2023-10-18 | 0.230 | 49,080 | +0 | 0.01% | 11,280 |
| 2023-10-19 | 2023-10-17 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-10-18 | 2023-10-16 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-10-17 | 2023-10-13 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-10-16 | 2023-10-12 | 0.230 | 49,080 | +0 | 0.01% | 11,280 |
| 2023-10-13 | 2023-10-11 | 0.236 | 49,080 | +0 | 0.01% | 11,600 |
| 2023-10-12 | 2023-10-10 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-10-11 | 2023-10-09 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-10-10 | 2023-10-06 | 0.225 | 49,080 | +0 | 0.01% | 11,040 |
| 2023-10-09 | 2023-10-05 | 0.233 | 49,080 | +0 | 0.01% | 11,440 |
| 2023-10-06 | 2023-10-04 | 0.236 | 49,080 | +0 | 0.01% | 11,600 |
| 2023-10-05 | 2023-10-03 | 0.236 | 49,080 | +0 | 0.01% | 11,600 |
| 2023-10-04 | 2023-09-29 | 0.238 | 49,080 | +0 | 0.01% | 11,680 |
| 2023-10-03 | 2023-09-28 | 0.236 | 49,080 | +0 | 0.01% | 11,600 |
| 2023-09-29 | 2023-09-27 | 0.240 | 49,080 | +0 | 0.01% | 11,760 |
| 2023-09-28 | 2023-09-26 | 0.240 | 49,080 | +0 | 0.01% | 11,760 |
| 2023-09-27 | 2023-09-25 | 0.230 | 49,080 | +0 | 0.01% | 11,280 |
| 2023-09-26 | 2023-09-22 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-09-25 | 2023-09-21 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-09-22 | 2023-09-20 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-09-21 | 2023-09-19 | 0.218 | 49,080 | +0 | 0.01% | 10,720 |
| 2023-09-20 | 2023-09-18 | 0.218 | 49,080 | +0 | 0.01% | 10,720 |
| 2023-09-19 | 2023-09-15 | 0.218 | 49,080 | +0 | 0.01% | 10,720 |
| 2023-09-18 | 2023-09-14 | 0.228 | 49,080 | +0 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.218 | 49,080 | +0 | 0.01% | 10,720 |
| 2023-09-13 | 2023-09-11 | 0.217 | 49,080 | +0 | 0.01% | 10,640 |
| 2023-09-12 | 2023-09-07 | 0.220 | 49,080 | +0 | 0.01% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-09-07 | 2023-09-05 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-09-06 | 2023-09-04 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-09-05 | 2023-08-31 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.222 | 49,080 | +0 | 0.01% | 10,880 |
| 2023-08-31 | 2023-08-29 | 0.218 | 49,080 | +0 | 0.01% | 10,720 |
| 2023-08-30 | 2023-08-28 | 0.227 | 49,080 | +0 | 0.01% | 11,120 |
| 2023-08-29 | 2023-08-25 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-08-28 | 2023-08-24 | 0.231 | 49,080 | +0 | 0.01% | 11,360 |
| 2023-08-25 | 2023-08-23 | 0.238 | 49,080 | +0 | 0.01% | 11,680 |
| 2023-08-24 | 2023-08-22 | 0.238 | 49,080 | +0 | 0.01% | 11,680 |
| 2023-08-23 | 2023-08-21 | 0.238 | 49,080 | +0 | 0.01% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.233 | 49,080 | +0 | 0.01% | 11,440 |
| 2023-08-21 | 2023-08-17 | 0.236 | 49,080 | +0 | 0.01% | 11,600 |
| 2023-08-18 | 2023-08-16 | 0.253 | 49,080 | +0 | 0.01% | 12,400 |
| 2023-08-17 | 2023-08-15 | 0.253 | 49,080 | +0 | 0.01% | 12,400 |
| 2023-08-16 | 2023-08-14 | 0.270 | 49,080 | +0 | 0.01% | 13,234 |
| 2023-08-15 | 2023-08-11 | 0.270 | 49,080 | +2,501 | 0.01% | 13,234 |
| 2023-08-14 | 2023-08-10 | 0.270 | 46,579 | +0 | 0.01% | 12,560 |
| 2023-08-11 | 2023-08-09 | 0.268 | 46,579 | +0 | 0.01% | 12,480 |
| 2023-08-10 | 2023-08-08 | 0.275 | 46,579 | +0 | 0.01% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.280 | 46,579 | +0 | 0.01% | 13,040 |
| 2023-08-08 | 2023-08-04 | 0.270 | 46,579 | +0 | 0.01% | 12,560 |
| 2023-08-07 | 2023-08-03 | 0.270 | 46,579 | +0 | 0.01% | 12,560 |
| 2023-08-04 | 2023-08-02 | 0.273 | 46,579 | +0 | 0.01% | 12,720 |
| 2023-08-03 | 2023-08-01 | 0.275 | 46,579 | +0 | 0.01% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.271 | 46,579 | +0 | 0.01% | 12,640 |
| 2023-08-01 | 2023-07-28 | 0.282 | 46,579 | +0 | 0.01% | 13,120 |
| 2023-07-31 | 2023-07-27 | 0.277 | 46,579 | +0 | 0.01% | 12,880 |
| 2023-07-28 | 2023-07-26 | 0.283 | 46,579 | +0 | 0.01% | 13,200 |
| 2023-07-27 | 2023-07-25 | 0.290 | 46,579 | +0 | 0.01% | 13,520 |
| 2023-07-26 | 2023-07-24 | 0.287 | 46,579 | +0 | 0.01% | 13,360 |
| 2023-07-25 | 2023-07-21 | 0.290 | 46,579 | +0 | 0.01% | 13,520 |
| 2023-07-24 | 2023-07-20 | 0.290 | 46,579 | +0 | 0.01% | 13,520 |
| 2023-07-21 | 2023-07-19 | 0.275 | 46,579 | +0 | 0.01% | 12,800 |
| 2023-07-20 | 2023-07-18 | 0.287 | 46,579 | +0 | 0.01% | 13,360 |
| 2023-07-19 | 2023-07-14 | 0.287 | 46,579 | +0 | 0.01% | 13,360 |
| 2023-07-18 | 2023-07-13 | 0.285 | 46,579 | +0 | 0.01% | 13,280 |
| 2023-07-14 | 2023-07-12 | 0.271 | 46,579 | +0 | 0.01% | 12,640 |
| 2023-07-13 | 2023-07-11 | 0.277 | 46,579 | +0 | 0.01% | 12,880 |
| 2023-07-12 | 2023-07-10 | 0.277 | 46,579 | +0 | 0.01% | 12,880 |
| 2023-07-11 | 2023-07-07 | 0.277 | 46,579 | +0 | 0.01% | 12,880 |
| 2023-07-10 | 2023-07-06 | 0.290 | 46,579 | +0 | 0.01% | 13,520 |
| 2023-07-07 | 2023-07-05 | 0.290 | 46,579 | -40,757 | 0.01% | 13,520 |
| 2022-11-29 | 2022-11-25 | 0.299 | 87,336 | +7,096 | 0.01% | 26,122 |
| 2022-10-03 | 2022-09-29 | 0.302 | 80,240 | +3,126 | 0.01% | 24,193 |
| 2021-11-12 | 2021-11-10 | 0.515 | 77,114 | -138,805 | 0.01% | 39,750 |
| 2021-10-19 | 2021-10-15 | 0.459 | 215,919 | -30,845 | 0.04% | 99,120 |
| 2021-09-23 | 2021-09-20 | 0.475 | 246,764 | +6,195 | 0.04% | 117,182 |
| 2021-08-26 | 2021-08-24 | 0.557 | 240,569 | +16,655 | 0.04% | 134,082 |
| 2021-08-24 | 2021-08-20 | 0.547 | 223,914 | +18,659 | 0.04% | 122,400 |
| 2021-07-27 | 2021-07-23 | 0.547 | 205,255 | +37,319 | 0.04% | 112,200 |
| 2021-07-19 | 2021-07-15 | 0.568 | 167,936 | +23,325 | 0.03% | 95,400 |
| 2021-07-15 | 2021-07-13 | 0.579 | 144,611 | +23,324 | 0.03% | 83,700 |
| 2021-06-07 | 2021-06-03 | 0.568 | 121,287 | -18,660 | 0.02% | 68,900 |
| 2021-05-31 | 2021-05-27 | 0.611 | 139,947 | +18,660 | 0.03% | 85,500 |
| 2021-05-24 | 2021-05-20 | 0.643 | 121,287 | +51,314 | 0.02% | 78,000 |
| 2021-05-13 | 2021-05-11 | 0.836 | 69,973 | +13,994 | 0.01% | 58,500 |
| 2021-05-11 | 2021-05-07 | 0.761 | 55,979 | -13,994 | 0.01% | 42,600 |
| 2021-04-30 | 2021-04-28 | 0.772 | 69,973 | -46,649 | 0.01% | 54,000 |
| 2021-04-23 | 2021-04-21 | 0.697 | 116,622 | -46,649 | 0.02% | 81,250 |
| 2021-04-12 | 2021-04-08 | 0.600 | 163,271 | +18,660 | 0.03% | 98,000 |
| 2021-03-02 | 2021-02-26 | 0.643 | 144,611 | +27,989 | 0.03% | 93,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 116,622 | +46,649 | 0.02% | 82,500 |
| 2021-02-23 | 2021-02-19 | 0.857 | 69,973 | +32,654 | 0.01% | 60,000 |
| 2020-09-04 | 2020-09-02 | 0.420 | 37,319 | +13,995 | 0.01% | 15,680 |
| 2020-08-18 | 2020-08-14 | 0.510 | 23,324 | -51,314 | 0.00% | 11,900 |
| 2020-08-17 | 2020-08-13 | 0.504 | 74,638 | +18,659 | 0.01% | 37,600 |
| 2020-08-14 | 2020-08-12 | 0.857 | 55,979 | -74,638 | 0.01% | 48,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 130,617 | -32,654 | 0.03% | 102,200 |
| 2020-02-26 | 2020-02-24 | 0.467 | 163,271 | -23,324 | 0.03% | 76,300 |
| 2020-02-24 | 2020-02-20 | 0.476 | 186,595 | -23,325 | 0.04% | 88,800 |
| 2020-02-13 | 2020-02-11 | 0.482 | 209,920 | -46,649 | 0.04% | 101,250 |
| 2020-02-03 | 2020-01-30 | 0.482 | 256,569 | -186,595 | 0.05% | 123,750 |
| 2020-01-23 | 2020-01-21 | 0.484 | 443,164 | -74,638 | 0.08% | 214,700 |
| 2019-11-22 | 2019-11-20 | 0.517 | 517,802 | +27,989 | 0.10% | 267,510 |
| 2019-11-06 | 2019-11-04 | 0.547 | 489,813 | +37,319 | 0.09% | 267,750 |
| 2019-10-30 | 2019-10-28 | 0.547 | 452,494 | +41,984 | 0.09% | 247,350 |
| 2019-10-28 | 2019-10-24 | 0.547 | 410,510 | +69,973 | 0.08% | 224,400 |
| 2019-10-25 | 2019-10-23 | 0.547 | 340,537 | +93,298 | 0.07% | 186,150 |
| 2019-10-24 | 2019-10-22 | 0.557 | 247,239 | +93,298 | 0.05% | 137,800 |
| 2019-10-17 | 2019-10-15 | 0.568 | 153,941 | +37,319 | 0.03% | 87,450 |
| 2019-10-16 | 2019-10-14 | 0.622 | 116,622 | -359,196 | 0.02% | 72,500 |
| 2019-08-27 | 2019-08-23 | 0.539 | 475,818 | +11,945 | 0.09% | 256,335 |
| 2019-08-15 | 2019-08-13 | 0.526 | 463,873 | +22,739 | 0.09% | 243,780 |
| 2019-08-13 | 2019-08-09 | 0.530 | 441,134 | +86,408 | 0.09% | 233,770 |
| 2019-08-08 | 2019-08-06 | 0.495 | 354,726 | +195,554 | 0.07% | 175,500 |
| 2019-04-23 | 2019-04-17 | 0.704 | 159,172 | +45,478 | 0.03% | 112,000 |
| 2019-04-12 | 2019-04-10 | 0.726 | 113,694 | -45,478 | 0.02% | 82,500 |
| 2019-04-11 | 2019-04-09 | 0.748 | 159,172 | +45,478 | 0.03% | 119,000 |
| 2019-04-10 | 2019-04-08 | 0.704 | 113,694 | -90,956 | 0.02% | 80,000 |
| 2019-03-14 | 2019-03-12 | 0.627 | 204,650 | +40,930 | 0.04% | 128,250 |
| 2019-03-07 | 2019-03-05 | 0.627 | 163,720 | +50,026 | 0.03% | 102,600 |
| 2019-03-01 | 2019-02-27 | 0.616 | 113,694 | -31,835 | 0.02% | 70,000 |
| 2019-02-21 | 2019-02-19 | 0.616 | 145,529 | +31,835 | 0.03% | 89,600 |
| 2019-02-20 | 2019-02-18 | 0.638 | 113,694 | -31,835 | 0.02% | 72,500 |
| 2019-02-18 | 2019-02-14 | 0.660 | 145,529 | -22,739 | 0.03% | 96,000 |
| 2018-11-22 | 2018-11-20 | 0.602 | 168,268 | +5,409 | 0.03% | 101,306 |
| 2018-11-16 | 2018-11-14 | 0.520 | 162,859 | +22,008 | 0.03% | 84,730 |
| 2018-08-09 | 2018-08-07 | 0.613 | 140,851 | +17,606 | 0.03% | 86,400 |
| 2018-08-06 | 2018-08-02 | 0.647 | 123,245 | +13,205 | 0.03% | 79,800 |
| 2018-08-03 | 2018-08-01 | 0.682 | 110,040 | -30,811 | 0.02% | 75,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 140,851 | -4,402 | 0.03% | 96,000 |
| 2018-07-18 | 2018-07-16 | 0.602 | 145,253 | +4,402 | 0.03% | 87,450 |
| 2018-06-27 | 2018-06-25 | 0.772 | 140,851 | -17,606 | 0.03% | 108,800 |
| 2018-06-25 | 2018-06-21 | 0.784 | 158,457 | +17,606 | 0.03% | 124,200 |
| 2018-06-11 | 2018-06-07 | 0.875 | 140,851 | -8,803 | 0.03% | 123,200 |
| 2018-06-06 | 2018-06-04 | 0.795 | 149,654 | +4,401 | 0.03% | 119,000 |
| 2018-05-31 | 2018-05-29 | 0.920 | 145,253 | -8,803 | 0.03% | 133,650 |
| 2018-05-24 | 2018-05-21 | 0.966 | 154,056 | +13,205 | 0.03% | 148,750 |
| 2018-05-17 | 2018-05-15 | 0.954 | 140,851 | -4,402 | 0.03% | 134,400 |
| 2018-05-16 | 2018-05-14 | 0.977 | 145,253 | +44,016 | 0.03% | 141,900 |
| 2018-05-11 | 2018-05-09 | 1.022 | 101,237 | +44,016 | 0.02% | 103,500 |
| 2018-05-08 | 2018-05-04 | 1.102 | 57,221 | -17,606 | 0.01% | 63,050 |
| 2018-05-07 | 2018-05-03 | 0.977 | 74,827 | +4,401 | 0.02% | 73,100 |
| 2018-05-03 | 2018-04-30 | 0.988 | 70,426 | +4,402 | 0.01% | 69,600 |
| 2018-05-02 | 2018-04-27 | 0.943 | 66,024 | +8,803 | 0.01% | 62,250 |
| 2018-04-27 | 2018-04-25 | 1.000 | 57,221 | +13,205 | 0.01% | 57,200 |
| 2018-04-17 | 2018-04-13 | 1.136 | 44,016 | -30,811 | 0.01% | 50,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 74,827 | -17,607 | 0.02% | 86,700 |
| 2018-04-13 | 2018-04-11 | 1.113 | 92,434 | -4,401 | 0.02% | 102,901 |
| 2018-04-10 | 2018-04-06 | 1.159 | 96,835 | +8,803 | 0.02% | 112,200 |
| 2018-04-06 | 2018-04-03 | 1.136 | 88,032 | +4,402 | 0.02% | 100,000 |
| 2018-03-29 | 2018-03-27 | 1.272 | 83,630 | -13,205 | 0.02% | 106,400 |
| 2018-03-27 | 2018-03-23 | 1.272 | 96,835 | -4,402 | 0.02% | 123,200 |
| 2018-03-26 | 2018-03-22 | 1.409 | 101,237 | -52,819 | 0.02% | 142,600 |
| 2018-03-23 | 2018-03-21 | 1.056 | 154,056 | +22,008 | 0.03% | 162,750 |
| 2018-03-22 | 2018-03-20 | 1.102 | 132,048 | -4,401 | 0.03% | 145,500 |
| 2018-03-21 | 2018-03-19 | 1.227 | 136,449 | +4,401 | 0.03% | 167,399 |
| 2018-03-20 | 2018-03-16 | 1.363 | 132,048 | +22,008 | 0.03% | 180,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 110,040 | +22,008 | 0.02% | 170,000 |
| 2018-03-13 | 2018-03-09 | 1.522 | 88,032 | +30,811 | 0.02% | 134,000 |
| 2018-03-12 | 2018-03-08 | 1.681 | 57,221 | +22,008 | 0.01% | 96,200 |
| 2018-03-09 | 2018-03-07 | 1.772 | 35,213 | -30,811 | 0.01% | 62,400 |
| 2018-03-08 | 2018-03-06 | 1.818 | 66,024 | +8,803 | 0.01% | 120,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 57,221 | -8,803 | 0.01% | 102,700 |
| 2018-03-06 | 2018-03-02 | 1.772 | 66,024 | +39,614 | 0.01% | 117,000 |
| 2018-03-05 | 2018-03-01 | 1.840 | 26,410 | -44,016 | 0.01% | 48,601 |
| 2018-03-02 | 2018-02-28 | 1.431 | 70,426 | -17,606 | 0.01% | 100,801 |
| 2018-03-01 | 2018-02-27 | 1.363 | 88,032 | +39,614 | 0.02% | 120,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 48,418 | -30,811 | 0.01% | 74,801 |
| 2018-02-27 | 2018-02-23 | 1.545 | 79,229 | +30,811 | 0.02% | 122,400 |
| 2018-02-26 | 2018-02-22 | 1.386 | 48,418 | -4,401 | 0.01% | 67,101 |
| 2018-02-23 | 2018-02-21 | 1.295 | 52,819 | +44,016 | 0.01% | 68,400 |
| 2018-02-21 | 2018-02-15 | 0.738 | 8,803 | -8,803 | 0.00% | 6,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 17,606 | +8,803 | 0.00% | 9,800 |
| 2018-02-14 | 2018-02-12 | 0.636 | 8,803 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy