History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 7,830,000 | +0 | 0.70% | 1,237,140 |
| 2025-10-13 | 2025-10-09 | 0.163 | 7,830,000 | +0 | 0.70% | 1,276,290 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,830,000 | +0 | 0.70% | 1,158,840 |
| 2025-10-09 | 2025-10-06 | 0.146 | 7,830,000 | +30,000 | 0.70% | 1,143,180 |
| 2025-10-06 | 2025-10-02 | 0.143 | 7,800,000 | +200,000 | 0.70% | 1,115,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 7,600,000 | -360,000 | 0.68% | 1,124,800 |
| 2025-09-17 | 2025-09-15 | 0.151 | 7,960,000 | +10,000 | 0.71% | 1,201,960 |
| 2025-09-16 | 2025-09-12 | 0.142 | 7,950,000 | -100,000 | 0.71% | 1,128,900 |
| 2025-09-05 | 2025-09-03 | 0.130 | 8,050,000 | +50,000 | 0.72% | 1,046,500 |
| 2025-09-04 | 2025-09-02 | 0.140 | 8,000,000 | +20,000 | 0.71% | 1,120,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 7,980,000 | +50,000 | 0.71% | 1,200,811 |
| 2025-08-26 | 2025-08-22 | 0.153 | 7,930,000 | +446,761 | 0.71% | 1,210,094 |
| 2025-08-20 | 2025-08-18 | 0.148 | 7,483,239 | -773,803 | 0.71% | 1,110,200 |
| 2025-08-19 | 2025-08-15 | 0.148 | 8,257,042 | -66,057 | 0.78% | 1,225,000 |
| 2025-07-29 | 2025-07-25 | 0.146 | 8,323,099 | -94,366 | 0.79% | 1,217,160 |
| 2025-07-21 | 2025-07-17 | 0.144 | 8,417,465 | +28,310 | 0.80% | 1,213,120 |
| 2025-07-18 | 2025-07-16 | 0.147 | 8,389,155 | -113,239 | 0.79% | 1,235,710 |
| 2025-07-16 | 2025-07-14 | 0.146 | 8,502,394 | -94,367 | 0.80% | 1,243,380 |
| 2025-07-04 | 2025-07-02 | 0.139 | 8,596,761 | +301,972 | 0.81% | 1,193,410 |
| 2025-07-02 | 2025-06-27 | 0.140 | 8,294,789 | -132,112 | 0.78% | 1,160,280 |
| 2025-06-26 | 2025-06-24 | 0.130 | 8,426,901 | +18,873 | 0.80% | 1,098,390 |
| 2025-06-05 | 2025-06-03 | 0.119 | 8,408,028 | -37,747 | 0.80% | 997,920 |
| 2025-05-30 | 2025-05-28 | 0.131 | 8,445,775 | -9,436 | 0.80% | 1,109,800 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,455,211 | -339,719 | 0.80% | 994,560 |
| 2025-05-09 | 2025-05-07 | 0.132 | 8,794,930 | -56,619 | 0.83% | 1,165,000 |
| 2025-05-06 | 2025-04-30 | 0.126 | 8,851,549 | +9,436 | 0.84% | 1,116,220 |
| 2025-04-23 | 2025-04-17 | 0.117 | 8,842,113 | +830,423 | 0.84% | 1,030,700 |
| 2025-04-15 | 2025-04-11 | 0.182 | 8,011,690 | -113,240 | 0.76% | 1,459,684 |
| 2025-04-14 | 2025-04-10 | 0.180 | 8,124,930 | +932,608 | 0.77% | 1,459,168 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,192,322 | +607,044 | 0.84% | 1,226,160 |
| 2025-04-10 | 2025-04-08 | 0.170 | 6,585,278 | -268,943 | 0.77% | 1,122,670 |
| 2025-04-08 | 2025-04-03 | 0.172 | 6,854,221 | -115,262 | 0.80% | 1,177,440 |
| 2025-04-07 | 2025-04-02 | 0.172 | 6,969,483 | +15,368 | 0.81% | 1,197,240 |
| 2025-04-02 | 2025-03-31 | 0.178 | 6,954,115 | +376,521 | 0.81% | 1,239,850 |
| 2025-04-01 | 2025-03-28 | 0.165 | 6,577,594 | +69,157 | 0.76% | 1,087,120 |
| 2025-03-31 | 2025-03-27 | 0.156 | 6,508,437 | +7,684 | 0.76% | 1,016,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 6,500,753 | +176,735 | 0.76% | 1,015,200 |
| 2025-03-27 | 2025-03-25 | 0.152 | 6,324,018 | +84,525 | 0.73% | 962,910 |
| 2025-03-26 | 2025-03-24 | 0.147 | 6,239,493 | +92,209 | 0.73% | 917,560 |
| 2025-03-25 | 2025-03-21 | 0.165 | 6,147,284 | +30,737 | 0.71% | 1,016,000 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,116,547 | +69,157 | 0.71% | 1,201,960 |
| 2025-03-21 | 2025-03-19 | 0.163 | 6,047,390 | -107,578 | 0.70% | 983,750 |
| 2025-01-06 | 2025-01-02 | 0.111 | 6,154,968 | -153,682 | 0.72% | 680,850 |
| 2024-12-17 | 2024-12-13 | 0.119 | 6,308,650 | +283,535 | 0.73% | 747,883 |
| 2024-11-20 | 2024-11-18 | 0.114 | 6,025,115 | -477,019 | 0.73% | 689,640 |
| 2024-10-21 | 2024-10-17 | 0.129 | 6,502,134 | -29,355 | 0.79% | 841,700 |
| 2024-10-18 | 2024-10-16 | 0.127 | 6,531,489 | -7,339 | 0.79% | 827,700 |
| 2024-10-14 | 2024-10-09 | 0.121 | 6,538,828 | -22,016 | 0.80% | 792,990 |
| 2024-10-04 | 2024-10-02 | 0.128 | 6,560,844 | -14,677 | 0.80% | 840,360 |
| 2024-10-02 | 2024-09-27 | 0.119 | 6,575,521 | -110,082 | 0.80% | 779,520 |
| 2024-09-30 | 2024-09-26 | 0.116 | 6,685,603 | +117,420 | 0.81% | 774,350 |
| 2024-09-03 | 2024-08-30 | 0.117 | 6,568,183 | +22,017 | 0.80% | 769,700 |
| 2024-08-29 | 2024-08-27 | 0.117 | 6,546,166 | +36,693 | 0.80% | 767,120 |
| 2024-08-21 | 2024-08-19 | 0.172 | 6,509,473 | +36,694 | 0.79% | 1,122,781 |
| 2024-08-20 | 2024-08-16 | 0.175 | 6,472,779 | +438,833 | 0.79% | 1,135,375 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,033,946 | -246,284 | 0.79% | 1,023,120 |
| 2024-08-12 | 2024-08-08 | 0.170 | 6,280,230 | -301,013 | 0.82% | 1,064,880 |
| 2024-08-08 | 2024-08-06 | 0.168 | 6,581,243 | -20,524 | 0.86% | 1,106,300 |
| 2024-08-06 | 2024-08-02 | 0.175 | 6,601,767 | +102,618 | 0.86% | 1,158,000 |
| 2024-07-23 | 2024-07-19 | 0.183 | 6,499,149 | +109,460 | 0.85% | 1,187,500 |
| 2024-07-17 | 2024-07-15 | 0.172 | 6,389,689 | -6,842 | 0.83% | 1,102,120 |
| 2024-07-12 | 2024-07-10 | 0.178 | 6,396,531 | -61,570 | 0.83% | 1,140,700 |
| 2024-07-04 | 2024-07-02 | 0.174 | 6,458,101 | +34,206 | 0.84% | 1,123,360 |
| 2024-06-12 | 2024-06-07 | 0.168 | 6,423,895 | +13,682 | 0.84% | 1,079,850 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,410,213 | +129,983 | 0.84% | 1,218,100 |
| 2024-05-24 | 2024-05-22 | 0.189 | 6,280,230 | +136,824 | 0.82% | 1,184,220 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,143,406 | +6,841 | 0.80% | 1,167,400 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,136,565 | -68,412 | 0.80% | 1,166,100 |
| 2024-04-12 | 2024-04-10 | 0.190 | 6,204,977 | +20,524 | 0.81% | 1,179,100 |
| 2024-04-10 | 2024-04-08 | 0.189 | 6,184,453 | +68,412 | 0.81% | 1,166,160 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,116,041 | -6,841 | 0.80% | 1,162,200 |
| 2024-03-05 | 2024-03-01 | 0.184 | 6,122,882 | -6,841 | 0.80% | 1,127,700 |
| 2024-02-29 | 2024-02-27 | 0.183 | 6,129,723 | -6,842 | 0.80% | 1,120,000 |
| 2023-12-20 | 2023-12-18 | 0.187 | 6,136,565 | -6,841 | 0.80% | 1,148,160 |
| 2023-12-15 | 2023-12-13 | 0.194 | 6,143,406 | -6,841 | 0.80% | 1,194,340 |
| 2023-12-14 | 2023-12-12 | 0.193 | 6,150,247 | -34,206 | 0.80% | 1,186,680 |
| 2023-12-06 | 2023-12-04 | 0.190 | 6,184,453 | +41,047 | 0.81% | 1,175,200 |
| 2023-12-04 | 2023-11-30 | 0.205 | 6,143,406 | -34,206 | 0.80% | 1,257,200 |
| 2023-12-01 | 2023-11-29 | 0.212 | 6,177,612 | -13,682 | 0.81% | 1,309,350 |
| 2023-11-29 | 2023-11-27 | 0.253 | 6,191,294 | -314,696 | 0.81% | 1,564,218 |
| 2023-11-28 | 2023-11-24 | 0.228 | 6,505,990 | +683,856 | 0.85% | 1,484,655 |
| 2023-11-27 | 2023-11-23 | 0.228 | 5,822,134 | +6,135 | 0.85% | 1,328,600 |
| 2023-11-06 | 2023-11-02 | 0.222 | 5,815,999 | +30,675 | 0.85% | 1,289,280 |
| 2023-08-23 | 2023-08-21 | 0.238 | 5,785,324 | +6,135 | 0.84% | 1,376,780 |
| 2023-08-16 | 2023-08-14 | 0.270 | 5,779,189 | +30,675 | 0.84% | 1,558,346 |
| 2023-08-15 | 2023-08-11 | 0.270 | 5,748,514 | +292,918 | 0.84% | 1,550,075 |
| 2023-08-10 | 2023-08-08 | 0.275 | 5,455,596 | -151,382 | 0.84% | 1,499,200 |
| 2023-07-27 | 2023-07-25 | 0.290 | 5,606,978 | +29,112 | 0.86% | 1,627,470 |
| 2023-07-18 | 2023-07-13 | 0.285 | 5,577,866 | +5,822 | 0.86% | 1,590,280 |
| 2023-06-19 | 2023-06-15 | 0.307 | 5,572,044 | -5,822 | 0.85% | 1,713,030 |
| 2023-06-14 | 2023-06-12 | 0.307 | 5,577,866 | -87,336 | 0.86% | 1,714,820 |
| 2023-05-23 | 2023-05-19 | 0.302 | 5,665,202 | -93,159 | 0.87% | 1,712,480 |
| 2023-04-18 | 2023-04-14 | 0.331 | 5,758,361 | -17,467 | 0.88% | 1,908,770 |
| 2023-04-12 | 2023-04-06 | 0.326 | 5,775,828 | +116,448 | 0.89% | 1,884,800 |
| 2023-04-03 | 2023-03-30 | 0.289 | 5,659,380 | -5,822 | 0.87% | 1,632,960 |
| 2023-03-30 | 2023-03-28 | 0.283 | 5,665,202 | -5,823 | 0.87% | 1,605,450 |
| 2023-02-21 | 2023-02-17 | 0.301 | 5,671,025 | -40,757 | 0.87% | 1,704,500 |
| 2023-02-20 | 2023-02-16 | 0.306 | 5,711,782 | -17,467 | 0.88% | 1,746,180 |
| 2023-02-17 | 2023-02-15 | 0.302 | 5,729,249 | +58,224 | 0.88% | 1,731,840 |
| 2023-01-30 | 2023-01-26 | 0.297 | 5,671,025 | -5,822 | 0.87% | 1,685,020 |
| 2023-01-27 | 2023-01-20 | 0.294 | 5,676,847 | -133,916 | 0.87% | 1,667,250 |
| 2023-01-18 | 2023-01-16 | 0.285 | 5,810,763 | +197,962 | 0.89% | 1,656,680 |
| 2023-01-06 | 2023-01-04 | 0.266 | 5,612,801 | +11,645 | 0.86% | 1,494,200 |
| 2022-12-30 | 2022-12-28 | 0.264 | 5,601,156 | +87,336 | 0.86% | 1,481,480 |
| 2022-12-20 | 2022-12-16 | 0.268 | 5,513,820 | +23,290 | 0.85% | 1,477,320 |
| 2022-12-15 | 2022-12-13 | 0.280 | 5,490,530 | -5,823 | 0.84% | 1,537,090 |
| 2022-12-14 | 2022-12-12 | 0.268 | 5,496,353 | +29,113 | 0.84% | 1,472,640 |
| 2022-12-13 | 2022-12-09 | 0.261 | 5,467,240 | +58,224 | 0.84% | 1,427,280 |
| 2022-11-29 | 2022-11-25 | 0.299 | 5,409,016 | +450,181 | 0.83% | 1,617,850 |
| 2022-11-21 | 2022-11-17 | 0.293 | 4,958,835 | +123,035 | 0.83% | 1,455,390 |
| 2022-11-10 | 2022-11-08 | 0.282 | 4,835,800 | -42,795 | 0.81% | 1,365,040 |
| 2022-11-09 | 2022-11-07 | 0.258 | 4,878,595 | -21,397 | 0.81% | 1,258,560 |
| 2022-11-08 | 2022-11-04 | 0.256 | 4,899,992 | -37,446 | 0.82% | 1,254,920 |
| 2022-11-03 | 2022-11-01 | 0.234 | 4,937,438 | +32,096 | 0.82% | 1,153,750 |
| 2022-11-01 | 2022-10-28 | 0.228 | 4,905,342 | +16,048 | 0.82% | 1,118,740 |
| 2022-10-28 | 2022-10-26 | 0.234 | 4,889,294 | -5,349 | 0.82% | 1,142,500 |
| 2022-10-27 | 2022-10-25 | 0.234 | 4,894,643 | -5,349 | 0.82% | 1,143,750 |
| 2022-10-06 | 2022-10-03 | 0.284 | 4,899,992 | -26,747 | 0.82% | 1,392,320 |
| 2022-10-03 | 2022-09-29 | 0.302 | 4,926,739 | -394,114 | 0.82% | 1,485,424 |
| 2022-09-22 | 2022-09-20 | 0.321 | 5,320,853 | +30,845 | 0.92% | 1,707,750 |
| 2022-09-08 | 2022-09-06 | 0.315 | 5,290,008 | +25,705 | 0.92% | 1,666,980 |
| 2022-09-02 | 2022-08-31 | 0.350 | 5,264,303 | -25,705 | 0.91% | 1,843,200 |
| 2022-08-30 | 2022-08-26 | 0.337 | 5,290,008 | +51,409 | 0.92% | 1,780,170 |
| 2022-08-29 | 2022-08-25 | 0.352 | 5,238,599 | +5,141 | 0.91% | 1,844,390 |
| 2022-08-23 | 2022-08-19 | 0.360 | 5,233,458 | +25,705 | 0.91% | 1,883,300 |
| 2022-08-18 | 2022-08-16 | 0.354 | 5,207,753 | -51,409 | 0.90% | 1,843,660 |
| 2022-08-15 | 2022-08-11 | 0.333 | 5,259,162 | +10,282 | 0.91% | 1,749,330 |
| 2022-07-22 | 2022-07-20 | 0.337 | 5,248,880 | +61,691 | 0.91% | 1,766,330 |
| 2022-07-14 | 2022-07-12 | 0.344 | 5,187,189 | -10,282 | 0.90% | 1,785,930 |
| 2022-07-12 | 2022-07-08 | 0.348 | 5,197,471 | -15,423 | 0.90% | 1,809,690 |
| 2022-07-11 | 2022-07-07 | 0.348 | 5,212,894 | -10,282 | 0.91% | 1,815,060 |
| 2022-07-07 | 2022-07-05 | 0.348 | 5,223,176 | +77,114 | 0.91% | 1,818,640 |
| 2022-06-23 | 2022-06-21 | 0.358 | 5,146,062 | -10,282 | 0.89% | 1,841,840 |
| 2022-06-22 | 2022-06-20 | 0.350 | 5,156,344 | +30,846 | 0.90% | 1,805,400 |
| 2022-06-09 | 2022-06-07 | 0.352 | 5,125,498 | +10,282 | 0.89% | 1,804,570 |
| 2022-06-08 | 2022-06-06 | 0.352 | 5,115,216 | +10,281 | 0.89% | 1,800,950 |
| 2022-05-10 | 2022-05-05 | 0.356 | 5,104,935 | +97,678 | 0.89% | 1,817,190 |
| 2022-05-04 | 2022-04-29 | 0.364 | 5,007,257 | +25,705 | 0.87% | 1,821,380 |
| 2022-04-28 | 2022-04-26 | 0.358 | 4,981,552 | +30,845 | 0.87% | 1,782,960 |
| 2022-04-27 | 2022-04-25 | 0.358 | 4,950,707 | +5,141 | 0.86% | 1,771,920 |
| 2022-04-14 | 2022-04-12 | 0.356 | 4,945,566 | -5,141 | 0.86% | 1,760,460 |
| 2022-04-12 | 2022-04-08 | 0.354 | 4,950,707 | +46,268 | 0.86% | 1,752,660 |
| 2022-04-06 | 2022-04-01 | 0.370 | 4,904,439 | -20,563 | 0.85% | 1,812,600 |
| 2022-03-28 | 2022-03-24 | 0.366 | 4,925,002 | -51,410 | 0.86% | 1,801,040 |
| 2022-03-25 | 2022-03-23 | 0.370 | 4,976,412 | +25,705 | 0.86% | 1,839,200 |
| 2022-03-24 | 2022-03-22 | 0.373 | 4,950,707 | -5,141 | 0.86% | 1,848,960 |
| 2022-03-23 | 2022-03-21 | 0.381 | 4,955,848 | -128,523 | 0.86% | 1,889,440 |
| 2022-03-21 | 2022-03-17 | 0.370 | 5,084,371 | -66,832 | 0.88% | 1,879,100 |
| 2022-03-17 | 2022-03-15 | 0.333 | 5,151,203 | -51,409 | 0.89% | 1,713,420 |
| 2022-03-15 | 2022-03-11 | 0.352 | 5,202,612 | +25,705 | 0.90% | 1,831,720 |
| 2022-03-14 | 2022-03-10 | 0.362 | 5,176,907 | +5,140 | 0.90% | 1,873,020 |
| 2022-03-09 | 2022-03-07 | 0.375 | 5,171,767 | +41,128 | 0.90% | 1,941,580 |
| 2022-03-01 | 2022-02-25 | 0.397 | 5,130,639 | +46,268 | 0.89% | 2,035,920 |
| 2022-02-28 | 2022-02-24 | 0.391 | 5,084,371 | +51,409 | 0.88% | 1,987,890 |
| 2022-02-22 | 2022-02-18 | 0.422 | 5,032,962 | +51,410 | 0.87% | 2,124,430 |
| 2022-02-17 | 2022-02-15 | 0.432 | 4,981,552 | -20,564 | 0.87% | 2,151,180 |
| 2022-02-16 | 2022-02-14 | 0.430 | 5,002,116 | +25,704 | 0.87% | 2,150,330 |
| 2022-02-11 | 2022-02-09 | 0.440 | 4,976,412 | +71,973 | 0.86% | 2,187,680 |
| 2022-01-13 | 2022-01-11 | 0.449 | 4,904,439 | +30,846 | 0.85% | 2,203,740 |
| 2021-12-15 | 2021-12-13 | 0.480 | 4,873,593 | +5,141 | 0.85% | 2,341,560 |
| 2021-12-06 | 2021-12-02 | 0.477 | 4,868,452 | +41,127 | 0.85% | 2,320,150 |
| 2021-11-30 | 2021-11-26 | 0.484 | 4,827,325 | -5,141 | 0.84% | 2,338,110 |
| 2021-11-29 | 2021-11-25 | 0.482 | 4,832,466 | -82,254 | 0.84% | 2,331,200 |
| 2021-11-26 | 2021-11-24 | 0.482 | 4,914,720 | -30,846 | 0.85% | 2,370,880 |
| 2021-11-22 | 2021-11-18 | 0.496 | 4,945,566 | +51,409 | 0.86% | 2,453,100 |
| 2021-11-16 | 2021-11-12 | 0.486 | 4,894,157 | -118,241 | 0.85% | 2,380,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 5,012,398 | +118,241 | 0.87% | 2,730,000 |
| 2021-11-12 | 2021-11-10 | 0.515 | 4,894,157 | -97,677 | 0.85% | 2,522,800 |
| 2021-11-10 | 2021-11-08 | 0.465 | 4,991,834 | +30,845 | 0.87% | 2,320,690 |
| 2021-11-09 | 2021-11-05 | 0.461 | 4,960,989 | -5,141 | 0.86% | 2,287,050 |
| 2021-11-08 | 2021-11-04 | 0.461 | 4,966,130 | -46,268 | 0.86% | 2,289,420 |
| 2021-11-05 | 2021-11-03 | 0.449 | 5,012,398 | +51,409 | 0.87% | 2,252,250 |
| 2021-11-01 | 2021-10-28 | 0.459 | 4,960,989 | +25,705 | 0.86% | 2,277,400 |
| 2021-10-28 | 2021-10-26 | 0.465 | 4,935,284 | -30,846 | 0.86% | 2,294,400 |
| 2021-10-27 | 2021-10-25 | 0.457 | 4,966,130 | -5,141 | 0.86% | 2,270,100 |
| 2021-10-26 | 2021-10-22 | 0.457 | 4,971,271 | +20,564 | 0.86% | 2,272,450 |
| 2021-10-22 | 2021-10-20 | 0.463 | 4,950,707 | +113,100 | 0.86% | 2,291,940 |
| 2021-10-07 | 2021-10-05 | 0.461 | 4,837,607 | -25,704 | 0.84% | 2,230,170 |
| 2021-09-30 | 2021-09-28 | 0.467 | 4,863,311 | -25,705 | 0.84% | 2,270,400 |
| 2021-09-29 | 2021-09-27 | 0.469 | 4,889,016 | -5,141 | 0.85% | 2,291,910 |
| 2021-09-27 | 2021-09-23 | 0.477 | 4,894,157 | -5,141 | 0.85% | 2,332,400 |
| 2021-09-24 | 2021-09-21 | 0.477 | 4,899,298 | -10,282 | 0.85% | 2,336,323 |
| 2021-09-23 | 2021-09-20 | 0.475 | 4,909,580 | +123,253 | 0.85% | 2,331,430 |
| 2021-09-07 | 2021-09-03 | 0.489 | 4,786,327 | -180,426 | 0.85% | 2,339,750 |
| 2021-09-06 | 2021-09-02 | 0.499 | 4,966,753 | -5,012 | 0.88% | 2,477,500 |
| 2021-09-02 | 2021-08-31 | 0.499 | 4,971,765 | -5,012 | 0.89% | 2,480,000 |
| 2021-08-31 | 2021-08-27 | 0.509 | 4,976,777 | +65,154 | 0.89% | 2,532,150 |
| 2021-08-30 | 2021-08-26 | 0.499 | 4,911,623 | +70,166 | 0.87% | 2,450,000 |
| 2021-08-26 | 2021-08-24 | 0.557 | 4,841,457 | +265,205 | 0.86% | 2,698,413 |
| 2021-08-25 | 2021-08-23 | 0.557 | 4,576,252 | +13,994 | 0.88% | 2,550,600 |
| 2021-08-24 | 2021-08-20 | 0.547 | 4,562,258 | +32,654 | 0.87% | 2,493,900 |
| 2021-08-19 | 2021-08-17 | 0.590 | 4,529,604 | -27,989 | 0.87% | 2,670,250 |
| 2021-08-18 | 2021-08-16 | 0.579 | 4,557,593 | +79,303 | 0.87% | 2,637,900 |
| 2021-08-17 | 2021-08-13 | 0.557 | 4,478,290 | -93,298 | 0.86% | 2,496,000 |
| 2021-08-12 | 2021-08-10 | 0.536 | 4,571,588 | +41,984 | 0.88% | 2,450,000 |
| 2021-08-09 | 2021-08-05 | 0.568 | 4,529,604 | +18,660 | 0.87% | 2,573,150 |
| 2021-08-06 | 2021-08-04 | 0.557 | 4,510,944 | -74,638 | 0.86% | 2,514,200 |
| 2021-08-04 | 2021-08-02 | 0.547 | 4,585,582 | +18,659 | 0.88% | 2,506,650 |
| 2021-08-03 | 2021-07-30 | 0.547 | 4,566,923 | -41,984 | 0.87% | 2,496,450 |
| 2021-08-02 | 2021-07-29 | 0.547 | 4,608,907 | -18,659 | 0.88% | 2,519,400 |
| 2021-07-30 | 2021-07-28 | 0.525 | 4,627,566 | -18,660 | 0.89% | 2,430,400 |
| 2021-07-29 | 2021-07-27 | 0.532 | 4,646,226 | -9,330 | 0.89% | 2,470,080 |
| 2021-07-28 | 2021-07-26 | 0.536 | 4,655,556 | -18,659 | 0.89% | 2,495,000 |
| 2021-07-26 | 2021-07-22 | 0.547 | 4,674,215 | +18,659 | 0.89% | 2,555,100 |
| 2021-07-23 | 2021-07-21 | 0.547 | 4,655,556 | -107,292 | 0.89% | 2,544,900 |
| 2021-07-22 | 2021-07-20 | 0.557 | 4,762,848 | -13,995 | 0.91% | 2,654,600 |
| 2021-07-16 | 2021-07-14 | 0.579 | 4,776,843 | -4,664 | 0.91% | 2,764,800 |
| 2021-07-09 | 2021-07-07 | 0.579 | 4,781,507 | +55,978 | 0.92% | 2,767,500 |
| 2021-07-08 | 2021-07-06 | 0.579 | 4,725,529 | -9,330 | 0.90% | 2,735,100 |
| 2021-07-06 | 2021-07-02 | 0.600 | 4,734,859 | -4,664 | 0.91% | 2,842,000 |
| 2021-07-02 | 2021-06-29 | 0.579 | 4,739,523 | +23,324 | 0.91% | 2,743,200 |
| 2021-06-30 | 2021-06-28 | 0.590 | 4,716,199 | +9,330 | 0.90% | 2,780,250 |
| 2021-06-29 | 2021-06-25 | 0.590 | 4,706,869 | +23,324 | 0.90% | 2,774,750 |
| 2021-06-28 | 2021-06-24 | 0.579 | 4,683,545 | -139,946 | 0.90% | 2,710,800 |
| 2021-06-25 | 2021-06-23 | 0.600 | 4,823,491 | +125,952 | 0.92% | 2,895,200 |
| 2021-06-24 | 2021-06-22 | 0.611 | 4,697,539 | -69,974 | 0.90% | 2,869,950 |
| 2021-06-23 | 2021-06-21 | 0.622 | 4,767,513 | +37,319 | 0.91% | 2,963,800 |
| 2021-06-22 | 2021-06-18 | 0.632 | 4,730,194 | +37,319 | 0.91% | 2,991,300 |
| 2021-06-21 | 2021-06-17 | 0.632 | 4,692,875 | -32,654 | 0.90% | 2,967,700 |
| 2021-06-17 | 2021-06-15 | 0.622 | 4,725,529 | +130,617 | 0.90% | 2,937,700 |
| 2021-06-16 | 2021-06-11 | 0.622 | 4,594,912 | -18,660 | 0.88% | 2,856,500 |
| 2021-06-15 | 2021-06-10 | 0.611 | 4,613,572 | -55,978 | 0.88% | 2,818,650 |
| 2021-06-11 | 2021-06-09 | 0.579 | 4,669,550 | -13,995 | 0.89% | 2,702,700 |
| 2021-06-10 | 2021-06-08 | 0.579 | 4,683,545 | +13,995 | 0.90% | 2,710,800 |
| 2021-06-09 | 2021-06-07 | 0.590 | 4,669,550 | -116,622 | 0.89% | 2,752,750 |
| 2021-06-08 | 2021-06-04 | 0.568 | 4,786,172 | -195,925 | 0.92% | 2,718,900 |
| 2021-06-07 | 2021-06-03 | 0.568 | 4,982,097 | +13,994 | 0.95% | 2,830,200 |
| 2021-06-04 | 2021-06-02 | 0.600 | 4,968,103 | +41,984 | 0.95% | 2,982,000 |
| 2021-06-03 | 2021-06-01 | 0.600 | 4,926,119 | -37,319 | 0.94% | 2,956,800 |
| 2021-06-02 | 2021-05-31 | 0.611 | 4,963,438 | -55,979 | 0.95% | 3,032,400 |
| 2021-06-01 | 2021-05-28 | 0.611 | 5,019,417 | +223,915 | 0.96% | 3,066,600 |
| 2021-05-31 | 2021-05-27 | 0.611 | 4,795,502 | -13,995 | 0.92% | 2,929,800 |
| 2021-05-28 | 2021-05-26 | 0.611 | 4,809,497 | +55,979 | 0.92% | 2,938,350 |
| 2021-05-27 | 2021-05-25 | 0.600 | 4,753,518 | +32,654 | 0.91% | 2,853,200 |
| 2021-05-26 | 2021-05-24 | 0.611 | 4,720,864 | -88,633 | 0.90% | 2,884,200 |
| 2021-05-25 | 2021-05-21 | 0.611 | 4,809,497 | +37,319 | 0.92% | 2,938,350 |
| 2021-05-24 | 2021-05-20 | 0.643 | 4,772,178 | +37,319 | 0.91% | 3,069,000 |
| 2021-05-20 | 2021-05-17 | 0.922 | 4,734,859 | +443,165 | 0.91% | 4,364,500 |
| 2021-05-18 | 2021-05-14 | 0.857 | 4,291,694 | +111,957 | 0.82% | 3,680,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 4,179,737 | +65,308 | 0.80% | 3,628,800 |
| 2021-05-14 | 2021-05-12 | 0.868 | 4,114,429 | +149,276 | 0.79% | 3,572,100 |
| 2021-05-13 | 2021-05-11 | 0.836 | 3,965,153 | +522,468 | 0.76% | 3,315,000 |
| 2021-05-12 | 2021-05-10 | 0.804 | 3,442,685 | +4,665 | 0.66% | 2,767,500 |
| 2021-05-11 | 2021-05-07 | 0.761 | 3,438,020 | +18,659 | 0.66% | 2,616,350 |
| 2021-05-10 | 2021-05-06 | 0.761 | 3,419,361 | +23,325 | 0.65% | 2,602,150 |
| 2021-05-07 | 2021-05-05 | 0.804 | 3,396,036 | -27,990 | 0.65% | 2,730,000 |
| 2021-05-06 | 2021-05-04 | 0.761 | 3,424,026 | -130,617 | 0.66% | 2,605,700 |
| 2021-05-05 | 2021-05-03 | 0.718 | 3,554,643 | +18,660 | 0.68% | 2,552,700 |
| 2021-05-04 | 2021-04-30 | 0.718 | 3,535,983 | +93,298 | 0.68% | 2,539,300 |
| 2021-05-03 | 2021-04-29 | 0.740 | 3,442,685 | -46,649 | 0.66% | 2,546,100 |
| 2021-04-30 | 2021-04-28 | 0.772 | 3,489,334 | -60,644 | 0.67% | 2,692,800 |
| 2021-04-29 | 2021-04-27 | 0.665 | 3,549,978 | -18,659 | 0.68% | 2,359,100 |
| 2021-04-28 | 2021-04-26 | 0.665 | 3,568,637 | +23,324 | 0.68% | 2,371,500 |
| 2021-04-27 | 2021-04-23 | 0.654 | 3,545,313 | +18,660 | 0.68% | 2,318,000 |
| 2021-04-26 | 2021-04-22 | 0.654 | 3,526,653 | +55,978 | 0.67% | 2,305,800 |
| 2021-04-23 | 2021-04-21 | 0.697 | 3,470,675 | +111,958 | 0.66% | 2,418,000 |
| 2021-04-22 | 2021-04-20 | 0.611 | 3,358,717 | +60,643 | 0.64% | 2,052,000 |
| 2021-04-21 | 2021-04-19 | 0.611 | 3,298,074 | +41,984 | 0.63% | 2,014,950 |
| 2021-04-20 | 2021-04-16 | 0.600 | 3,256,090 | +23,324 | 0.62% | 1,954,400 |
| 2021-04-19 | 2021-04-15 | 0.600 | 3,232,766 | +51,314 | 0.62% | 1,940,400 |
| 2021-04-15 | 2021-04-13 | 0.590 | 3,181,452 | +18,660 | 0.61% | 1,875,500 |
| 2021-04-14 | 2021-04-12 | 0.600 | 3,162,792 | +9,330 | 0.61% | 1,898,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,153,462 | -18,660 | 0.60% | 1,892,800 |
| 2021-04-12 | 2021-04-08 | 0.600 | 3,172,122 | +18,660 | 0.61% | 1,904,000 |
| 2021-04-09 | 2021-04-07 | 0.590 | 3,153,462 | -13,995 | 0.60% | 1,859,000 |
| 2021-04-08 | 2021-04-01 | 0.611 | 3,167,457 | +18,659 | 0.61% | 1,935,150 |
| 2021-03-31 | 2021-03-29 | 0.611 | 3,148,798 | -46,648 | 0.60% | 1,923,750 |
| 2021-03-30 | 2021-03-26 | 0.611 | 3,195,446 | -65,309 | 0.61% | 1,952,250 |
| 2021-03-29 | 2021-03-25 | 0.611 | 3,260,755 | +18,660 | 0.62% | 1,992,150 |
| 2021-03-26 | 2021-03-24 | 0.622 | 3,242,095 | -275,229 | 0.62% | 2,015,500 |
| 2021-03-25 | 2021-03-23 | 0.622 | 3,517,324 | -32,654 | 0.67% | 2,186,600 |
| 2021-03-24 | 2021-03-22 | 0.622 | 3,549,978 | -65,308 | 0.68% | 2,206,900 |
| 2021-03-22 | 2021-03-18 | 0.654 | 3,615,286 | +23,324 | 0.69% | 2,363,750 |
| 2021-03-19 | 2021-03-17 | 0.643 | 3,591,962 | -60,643 | 0.69% | 2,310,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 3,652,605 | +60,643 | 0.70% | 2,270,700 |
| 2021-03-17 | 2021-03-15 | 0.643 | 3,591,962 | -65,308 | 0.69% | 2,310,000 |
| 2021-03-16 | 2021-03-12 | 0.622 | 3,657,270 | -23,324 | 0.70% | 2,273,600 |
| 2021-03-15 | 2021-03-11 | 0.675 | 3,680,594 | +65,308 | 0.70% | 2,485,350 |
| 2021-03-12 | 2021-03-10 | 0.611 | 3,615,286 | -83,968 | 0.69% | 2,208,750 |
| 2021-03-11 | 2021-03-09 | 0.568 | 3,699,254 | +79,303 | 0.71% | 2,101,450 |
| 2021-03-10 | 2021-03-08 | 0.590 | 3,619,951 | -13,995 | 0.69% | 2,134,000 |
| 2021-03-09 | 2021-03-05 | 0.632 | 3,633,946 | +135,282 | 0.70% | 2,298,050 |
| 2021-03-08 | 2021-03-04 | 0.643 | 3,498,664 | +111,957 | 0.67% | 2,250,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 3,386,707 | +4,665 | 0.65% | 2,323,200 |
| 2021-03-04 | 2021-03-02 | 0.675 | 3,382,042 | +74,638 | 0.65% | 2,283,750 |
| 2021-03-03 | 2021-03-01 | 0.686 | 3,307,404 | -359,196 | 0.63% | 2,268,800 |
| 2021-03-02 | 2021-02-26 | 0.643 | 3,666,600 | -167,936 | 0.70% | 2,358,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 3,834,536 | -125,952 | 0.73% | 2,712,600 |
| 2021-02-26 | 2021-02-24 | 0.718 | 3,960,488 | -181,930 | 0.76% | 2,844,150 |
| 2021-02-25 | 2021-02-23 | 0.761 | 4,142,418 | +214,585 | 0.79% | 3,152,400 |
| 2021-02-24 | 2021-02-22 | 0.761 | 3,927,833 | +242,574 | 0.75% | 2,989,100 |
| 2021-02-23 | 2021-02-19 | 0.857 | 3,685,259 | +167,935 | 0.71% | 3,160,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 3,517,324 | +368,526 | 0.67% | 2,978,300 |
| 2021-02-19 | 2021-02-17 | 0.718 | 3,148,798 | -60,643 | 0.60% | 2,261,250 |
| 2021-02-18 | 2021-02-16 | 0.643 | 3,209,441 | +74,638 | 0.61% | 2,064,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 3,134,803 | -18,659 | 0.60% | 1,982,400 |
| 2021-02-16 | 2021-02-09 | 0.557 | 3,153,462 | -158,607 | 0.60% | 1,757,600 |
| 2021-02-10 | 2021-02-08 | 0.506 | 3,312,069 | -37,319 | 0.63% | 1,675,600 |
| 2021-02-09 | 2021-02-05 | 0.472 | 3,349,388 | -27,989 | 0.64% | 1,579,600 |
| 2021-02-08 | 2021-02-04 | 0.472 | 3,377,377 | +116,622 | 0.65% | 1,592,800 |
| 2021-02-05 | 2021-02-03 | 0.495 | 3,260,755 | -4,665 | 0.62% | 1,614,690 |
| 2021-02-04 | 2021-02-02 | 0.491 | 3,265,420 | +116,622 | 0.63% | 1,603,000 |
| 2021-02-03 | 2021-02-01 | 0.521 | 3,148,798 | +111,958 | 0.60% | 1,640,250 |
| 2021-02-02 | 2021-01-29 | 0.409 | 3,036,840 | -23,325 | 0.58% | 1,243,410 |
| 2021-01-29 | 2021-01-27 | 0.384 | 3,060,165 | -37,319 | 0.59% | 1,174,240 |
| 2021-01-28 | 2021-01-26 | 0.382 | 3,097,484 | -27,989 | 0.59% | 1,181,920 |
| 2021-01-27 | 2021-01-25 | 0.379 | 3,125,473 | +4,665 | 0.60% | 1,185,900 |
| 2021-01-26 | 2021-01-22 | 0.386 | 3,120,808 | +9,330 | 0.60% | 1,204,200 |
| 2021-01-25 | 2021-01-21 | 0.392 | 3,111,478 | -4,665 | 0.60% | 1,220,610 |
| 2021-01-22 | 2021-01-20 | 0.392 | 3,116,143 | -18,660 | 0.60% | 1,222,440 |
| 2021-01-21 | 2021-01-19 | 0.392 | 3,134,803 | -55,979 | 0.60% | 1,229,760 |
| 2021-01-20 | 2021-01-18 | 0.392 | 3,190,782 | +18,660 | 0.61% | 1,251,720 |
| 2021-01-19 | 2021-01-15 | 0.394 | 3,172,122 | +93,298 | 0.61% | 1,251,200 |
| 2021-01-15 | 2021-01-13 | 0.390 | 3,078,824 | +13,994 | 0.59% | 1,201,200 |
| 2021-01-13 | 2021-01-11 | 0.399 | 3,064,830 | +41,984 | 0.59% | 1,222,020 |
| 2021-01-12 | 2021-01-08 | 0.390 | 3,022,846 | -27,989 | 0.58% | 1,179,360 |
| 2021-01-11 | 2021-01-07 | 0.390 | 3,050,835 | -32,654 | 0.58% | 1,190,280 |
| 2021-01-06 | 2021-01-04 | 0.397 | 3,083,489 | -18,660 | 0.59% | 1,222,850 |
| 2021-01-05 | 2020-12-31 | 0.401 | 3,102,149 | +4,665 | 0.59% | 1,243,550 |
| 2021-01-04 | 2020-12-29 | 0.405 | 3,097,484 | +13,995 | 0.59% | 1,254,960 |
| 2020-12-30 | 2020-12-28 | 0.403 | 3,083,489 | -46,649 | 0.59% | 1,242,680 |
| 2020-12-29 | 2020-12-24 | 0.403 | 3,130,138 | -4,665 | 0.60% | 1,261,480 |
| 2020-12-11 | 2020-12-09 | 0.412 | 3,134,803 | -13,995 | 0.60% | 1,290,240 |
| 2020-12-09 | 2020-12-07 | 0.412 | 3,148,798 | -4,664 | 0.60% | 1,296,000 |
| 2020-12-08 | 2020-12-04 | 0.429 | 3,153,462 | +79,303 | 0.60% | 1,352,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 3,074,159 | +121,287 | 0.59% | 1,271,870 |
| 2020-11-30 | 2020-11-26 | 0.405 | 2,952,872 | -4,665 | 0.57% | 1,196,370 |
| 2020-11-26 | 2020-11-24 | 0.401 | 2,957,537 | -4,665 | 0.57% | 1,185,580 |
| 2020-11-24 | 2020-11-20 | 0.409 | 2,962,202 | -65,309 | 0.57% | 1,212,850 |
| 2020-11-23 | 2020-11-19 | 0.407 | 3,027,511 | -69,973 | 0.58% | 1,233,100 |
| 2020-11-20 | 2020-11-18 | 0.412 | 3,097,484 | +23,325 | 0.59% | 1,274,880 |
| 2020-11-18 | 2020-11-16 | 0.424 | 3,074,159 | -4,665 | 0.59% | 1,304,820 |
| 2020-11-17 | 2020-11-13 | 0.422 | 3,078,824 | -237,909 | 0.59% | 1,300,200 |
| 2020-11-16 | 2020-11-12 | 0.403 | 3,316,733 | +46,648 | 0.63% | 1,336,680 |
| 2020-11-13 | 2020-11-11 | 0.386 | 3,270,085 | +18,660 | 0.63% | 1,261,800 |
| 2020-11-12 | 2020-11-10 | 0.397 | 3,251,425 | +13,995 | 0.62% | 1,289,450 |
| 2020-11-11 | 2020-11-09 | 0.405 | 3,237,430 | -69,974 | 0.62% | 1,311,660 |
| 2020-11-10 | 2020-11-06 | 0.405 | 3,307,404 | +18,660 | 0.63% | 1,340,010 |
| 2020-11-09 | 2020-11-05 | 0.399 | 3,288,744 | -55,979 | 0.63% | 1,311,300 |
| 2020-11-06 | 2020-11-04 | 0.407 | 3,344,723 | +46,649 | 0.64% | 1,362,300 |
| 2020-11-04 | 2020-11-02 | 0.394 | 3,298,074 | +9,330 | 0.63% | 1,300,880 |
| 2020-10-28 | 2020-10-23 | 0.403 | 3,288,744 | -27,989 | 0.63% | 1,325,400 |
| 2020-10-27 | 2020-10-22 | 0.403 | 3,316,733 | +23,324 | 0.63% | 1,336,680 |
| 2020-10-23 | 2020-10-21 | 0.403 | 3,293,409 | +18,660 | 0.63% | 1,327,280 |
| 2020-10-22 | 2020-10-20 | 0.412 | 3,274,749 | -27,990 | 0.63% | 1,347,840 |
| 2020-10-21 | 2020-10-19 | 0.412 | 3,302,739 | +27,990 | 0.63% | 1,359,360 |
| 2020-10-19 | 2020-10-15 | 0.371 | 3,274,749 | -18,660 | 0.63% | 1,214,460 |
| 2020-10-16 | 2020-10-14 | 0.369 | 3,293,409 | -4,665 | 0.63% | 1,214,320 |
| 2020-10-07 | 2020-10-05 | 0.364 | 3,298,074 | +9,330 | 0.63% | 1,201,900 |
| 2020-10-06 | 2020-09-30 | 0.382 | 3,288,744 | -139,947 | 0.63% | 1,254,900 |
| 2020-09-30 | 2020-09-28 | 0.377 | 3,428,691 | -4,665 | 0.66% | 1,293,600 |
| 2020-09-24 | 2020-09-22 | 0.390 | 3,433,356 | -4,664 | 0.66% | 1,339,520 |
| 2020-09-22 | 2020-09-18 | 0.399 | 3,438,020 | +9,329 | 0.66% | 1,370,820 |
| 2020-09-21 | 2020-09-17 | 0.409 | 3,428,691 | -46,649 | 0.66% | 1,403,850 |
| 2020-09-18 | 2020-09-16 | 0.412 | 3,475,340 | +46,649 | 0.67% | 1,430,400 |
| 2020-09-17 | 2020-09-15 | 0.409 | 3,428,691 | -46,649 | 0.66% | 1,403,850 |
| 2020-09-16 | 2020-09-14 | 0.418 | 3,475,340 | -111,957 | 0.67% | 1,452,750 |
| 2020-09-15 | 2020-09-11 | 0.420 | 3,587,297 | -69,973 | 0.69% | 1,507,240 |
| 2020-09-14 | 2020-09-10 | 0.429 | 3,657,270 | -107,292 | 0.70% | 1,568,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 3,764,562 | -27,990 | 0.72% | 1,581,720 |
| 2020-09-10 | 2020-09-08 | 0.414 | 3,792,552 | -9,330 | 0.73% | 1,569,090 |
| 2020-09-09 | 2020-09-07 | 0.414 | 3,801,882 | -205,254 | 0.73% | 1,572,950 |
| 2020-09-07 | 2020-09-03 | 0.401 | 4,007,136 | +18,659 | 0.77% | 1,606,330 |
| 2020-09-04 | 2020-09-02 | 0.420 | 3,988,477 | -251,904 | 0.76% | 1,675,800 |
| 2020-09-03 | 2020-09-01 | 0.379 | 4,240,381 | -60,643 | 0.81% | 1,608,930 |
| 2020-09-02 | 2020-08-31 | 0.388 | 4,301,024 | +163,271 | 0.82% | 1,668,820 |
| 2020-08-31 | 2020-08-27 | 0.412 | 4,137,753 | -135,282 | 0.79% | 1,703,040 |
| 2020-08-28 | 2020-08-26 | 0.446 | 4,273,035 | +65,308 | 0.82% | 1,905,280 |
| 2020-08-27 | 2020-08-25 | 0.446 | 4,207,727 | -9,329 | 0.81% | 1,876,160 |
| 2020-08-26 | 2020-08-24 | 0.463 | 4,217,056 | -139,947 | 0.81% | 1,952,640 |
| 2020-08-25 | 2020-08-21 | 0.465 | 4,357,003 | -251,904 | 0.83% | 2,026,780 |
| 2020-08-24 | 2020-08-20 | 0.474 | 4,608,907 | +293,888 | 0.88% | 2,183,480 |
| 2020-08-21 | 2020-08-19 | 0.450 | 4,315,019 | -4,665 | 0.83% | 1,942,500 |
| 2020-08-20 | 2020-08-18 | 0.461 | 4,319,684 | +270,564 | 0.83% | 1,990,900 |
| 2020-08-19 | 2020-08-17 | 0.454 | 4,049,120 | -349,867 | 0.77% | 1,840,160 |
| 2020-08-18 | 2020-08-14 | 0.510 | 4,398,987 | -214,585 | 0.84% | 2,244,340 |
| 2020-08-17 | 2020-08-13 | 0.504 | 4,613,572 | +349,867 | 0.88% | 2,324,150 |
| 2020-08-14 | 2020-08-12 | 0.857 | 4,263,705 | -242,574 | 0.82% | 3,656,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 4,506,279 | +1,002,950 | 0.86% | 3,525,900 |
| 2020-08-12 | 2020-08-10 | 0.332 | 3,503,329 | +37,319 | 0.67% | 1,164,050 |
| 2020-08-11 | 2020-08-07 | 0.279 | 3,466,010 | +23,325 | 0.66% | 965,900 |
| 2020-08-10 | 2020-08-06 | 0.285 | 3,442,685 | -4,665 | 0.66% | 981,540 |
| 2020-08-03 | 2020-07-30 | 0.300 | 3,447,350 | +116,622 | 0.66% | 1,034,600 |
| 2020-07-31 | 2020-07-29 | 0.300 | 3,330,728 | -4,665 | 0.64% | 999,600 |
| 2020-07-30 | 2020-07-28 | 0.281 | 3,335,393 | +9,330 | 0.64% | 936,650 |
| 2020-07-27 | 2020-07-23 | 0.287 | 3,326,063 | -9,330 | 0.64% | 955,420 |
| 2020-07-20 | 2020-07-16 | 0.298 | 3,335,393 | +23,324 | 0.64% | 993,850 |
| 2020-06-19 | 2020-06-17 | 0.343 | 3,312,069 | -23,324 | 0.63% | 1,136,000 |
| 2020-06-15 | 2020-06-11 | 0.343 | 3,335,393 | +32,654 | 0.64% | 1,144,000 |
| 2020-06-10 | 2020-06-08 | 0.356 | 3,302,739 | +116,622 | 0.63% | 1,175,280 |
| 2020-06-09 | 2020-06-05 | 0.364 | 3,186,117 | +27,990 | 0.61% | 1,161,100 |
| 2020-06-08 | 2020-06-04 | 0.352 | 3,158,127 | -4,665 | 0.60% | 1,110,280 |
| 2020-06-01 | 2020-05-28 | 0.345 | 3,162,792 | -51,314 | 0.61% | 1,091,580 |
| 2020-05-29 | 2020-05-27 | 0.349 | 3,214,106 | +46,649 | 0.62% | 1,123,070 |
| 2020-05-28 | 2020-05-26 | 0.352 | 3,167,457 | -23,325 | 0.61% | 1,113,560 |
| 2020-05-27 | 2020-05-25 | 0.356 | 3,190,782 | -46,648 | 0.61% | 1,135,440 |
| 2020-05-25 | 2020-05-21 | 0.386 | 3,237,430 | -23,325 | 0.62% | 1,249,200 |
| 2020-05-21 | 2020-05-19 | 0.388 | 3,260,755 | -79,303 | 0.62% | 1,265,190 |
| 2020-05-18 | 2020-05-14 | 0.392 | 3,340,058 | -37,319 | 0.64% | 1,310,280 |
| 2020-05-13 | 2020-05-11 | 0.407 | 3,377,377 | -51,314 | 0.65% | 1,375,600 |
| 2020-05-04 | 2020-04-28 | 0.424 | 3,428,691 | -4,665 | 0.66% | 1,455,300 |
| 2020-04-21 | 2020-04-17 | 0.424 | 3,433,356 | +27,990 | 0.66% | 1,457,280 |
| 2020-04-15 | 2020-04-09 | 0.343 | 3,405,366 | -65,309 | 0.65% | 1,168,000 |
| 2020-04-06 | 2020-04-02 | 0.324 | 3,470,675 | +4,665 | 0.66% | 1,123,440 |
| 2020-03-24 | 2020-03-20 | 0.332 | 3,466,010 | +18,660 | 0.66% | 1,151,650 |
| 2020-03-23 | 2020-03-19 | 0.332 | 3,447,350 | +69,973 | 0.66% | 1,145,450 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,377,377 | -46,649 | 0.65% | 1,375,600 |
| 2020-03-17 | 2020-03-13 | 0.418 | 3,424,026 | +74,638 | 0.66% | 1,431,300 |
| 2020-03-12 | 2020-03-10 | 0.429 | 3,349,388 | +23,325 | 0.64% | 1,436,000 |
| 2020-03-11 | 2020-03-09 | 0.431 | 3,326,063 | -4,665 | 0.64% | 1,433,130 |
| 2020-03-10 | 2020-03-06 | 0.431 | 3,330,728 | +46,649 | 0.64% | 1,435,140 |
| 2020-03-04 | 2020-03-02 | 0.463 | 3,284,079 | +116,622 | 0.63% | 1,520,640 |
| 2020-02-19 | 2020-02-17 | 0.493 | 3,167,457 | +27,989 | 0.61% | 1,561,700 |
| 2020-02-13 | 2020-02-11 | 0.482 | 3,139,468 | +4,665 | 0.60% | 1,514,250 |
| 2020-02-11 | 2020-02-07 | 0.489 | 3,134,803 | +18,660 | 0.60% | 1,532,160 |
| 2020-02-07 | 2020-02-05 | 0.484 | 3,116,143 | +4,665 | 0.60% | 1,509,680 |
| 2020-02-04 | 2020-01-31 | 0.536 | 3,111,478 | -9,330 | 0.60% | 1,667,500 |
| 2020-01-31 | 2020-01-29 | 0.512 | 3,120,808 | -46,649 | 0.60% | 1,598,910 |
| 2020-01-30 | 2020-01-24 | 0.523 | 3,167,457 | +163,271 | 0.61% | 1,656,760 |
| 2020-01-23 | 2020-01-21 | 0.484 | 3,004,186 | +37,319 | 0.57% | 1,455,440 |
| 2020-01-22 | 2020-01-20 | 0.487 | 2,966,867 | +18,659 | 0.57% | 1,443,720 |
| 2020-01-21 | 2020-01-17 | 0.493 | 2,948,208 | -46,648 | 0.56% | 1,453,600 |
| 2020-01-17 | 2020-01-15 | 0.493 | 2,994,856 | -46,649 | 0.57% | 1,476,600 |
| 2019-12-17 | 2019-12-13 | 0.499 | 3,041,505 | -65,309 | 0.58% | 1,519,160 |
| 2019-12-06 | 2019-12-04 | 0.491 | 3,106,814 | +55,979 | 0.59% | 1,525,140 |
| 2019-12-03 | 2019-11-29 | 0.512 | 3,050,835 | +186,595 | 0.58% | 1,563,060 |
| 2019-12-02 | 2019-11-28 | 0.506 | 2,864,240 | -4,664 | 0.55% | 1,449,040 |
| 2019-11-29 | 2019-11-27 | 0.502 | 2,868,904 | +23,324 | 0.55% | 1,439,100 |
| 2019-11-28 | 2019-11-26 | 0.491 | 2,845,580 | -51,314 | 0.54% | 1,396,900 |
| 2019-11-25 | 2019-11-21 | 0.502 | 2,896,894 | +46,649 | 0.55% | 1,453,140 |
| 2019-11-11 | 2019-11-07 | 0.547 | 2,850,245 | -13,995 | 0.55% | 1,558,050 |
| 2019-11-01 | 2019-10-30 | 0.519 | 2,864,240 | +37,320 | 0.55% | 1,485,880 |
| 2019-10-30 | 2019-10-28 | 0.547 | 2,826,920 | +46,648 | 0.54% | 1,545,300 |
| 2019-10-29 | 2019-10-25 | 0.557 | 2,780,272 | -65,308 | 0.53% | 1,549,600 |
| 2019-10-23 | 2019-10-21 | 0.547 | 2,845,580 | -69,973 | 0.54% | 1,555,500 |
| 2019-10-22 | 2019-10-18 | 0.534 | 2,915,553 | -27,990 | 0.56% | 1,556,250 |
| 2019-10-18 | 2019-10-16 | 0.536 | 2,943,543 | -41,984 | 0.56% | 1,577,500 |
| 2019-10-17 | 2019-10-15 | 0.568 | 2,985,527 | +4,665 | 0.57% | 1,696,000 |
| 2019-10-16 | 2019-10-14 | 0.622 | 2,980,862 | +32,654 | 0.57% | 1,853,100 |
| 2019-10-15 | 2019-10-11 | 0.461 | 2,948,208 | -23,324 | 0.56% | 1,358,800 |
| 2019-10-14 | 2019-10-10 | 0.450 | 2,971,532 | -4,665 | 0.57% | 1,337,700 |
| 2019-10-11 | 2019-10-09 | 0.450 | 2,976,197 | -32,654 | 0.57% | 1,339,800 |
| 2019-10-09 | 2019-10-04 | 0.461 | 3,008,851 | +79,303 | 0.58% | 1,386,750 |
| 2019-10-04 | 2019-10-02 | 0.467 | 2,929,548 | +37,319 | 0.56% | 1,369,040 |
| 2019-09-26 | 2019-09-24 | 0.480 | 2,892,229 | +37,319 | 0.55% | 1,388,800 |
| 2019-09-25 | 2019-09-23 | 0.476 | 2,854,910 | +9,330 | 0.55% | 1,358,640 |
| 2019-09-18 | 2019-09-16 | 0.463 | 2,845,580 | +18,660 | 0.54% | 1,317,600 |
| 2019-09-10 | 2019-09-06 | 0.465 | 2,826,920 | -51,314 | 0.54% | 1,315,020 |
| 2019-09-02 | 2019-08-29 | 0.474 | 2,878,234 | +4,665 | 0.55% | 1,363,570 |
| 2019-08-27 | 2019-08-23 | 0.539 | 2,873,569 | +58,496 | 0.55% | 1,548,063 |
| 2019-08-21 | 2019-08-19 | 0.530 | 2,815,073 | -40,930 | 0.55% | 1,491,790 |
| 2019-08-16 | 2019-08-14 | 0.526 | 2,856,003 | -18,191 | 0.56% | 1,500,920 |
| 2019-08-15 | 2019-08-13 | 0.526 | 2,874,194 | -4,548 | 0.56% | 1,510,480 |
| 2019-08-12 | 2019-08-08 | 0.526 | 2,878,742 | +4,548 | 0.57% | 1,512,870 |
| 2019-08-08 | 2019-08-06 | 0.495 | 2,874,194 | -100,051 | 0.56% | 1,422,000 |
| 2019-08-07 | 2019-08-05 | 0.506 | 2,974,245 | +104,599 | 0.58% | 1,504,200 |
| 2019-08-06 | 2019-08-02 | 0.550 | 2,869,646 | -86,408 | 0.56% | 1,577,500 |
| 2019-08-05 | 2019-08-01 | 0.583 | 2,956,054 | -22,739 | 0.58% | 1,722,500 |
| 2019-07-30 | 2019-07-26 | 0.605 | 2,978,793 | +9,096 | 0.58% | 1,801,250 |
| 2019-07-29 | 2019-07-25 | 0.605 | 2,969,697 | +27,286 | 0.58% | 1,795,750 |
| 2019-07-25 | 2019-07-23 | 0.605 | 2,942,411 | -90,955 | 0.58% | 1,779,250 |
| 2019-07-16 | 2019-07-12 | 0.594 | 3,033,366 | -18,191 | 0.60% | 1,800,900 |
| 2019-07-15 | 2019-07-11 | 0.605 | 3,051,557 | +159,172 | 0.60% | 1,845,250 |
| 2019-07-08 | 2019-07-04 | 0.649 | 2,892,385 | +31,834 | 0.57% | 1,876,200 |
| 2019-07-05 | 2019-07-03 | 0.638 | 2,860,551 | +45,478 | 0.56% | 1,824,100 |
| 2019-07-03 | 2019-06-28 | 0.649 | 2,815,073 | +72,765 | 0.55% | 1,826,050 |
| 2019-07-02 | 2019-06-27 | 0.649 | 2,742,308 | +90,955 | 0.54% | 1,778,850 |
| 2019-06-27 | 2019-06-25 | 0.649 | 2,651,353 | +54,573 | 0.52% | 1,719,850 |
| 2019-06-26 | 2019-06-24 | 0.660 | 2,596,780 | +81,860 | 0.51% | 1,713,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 2,514,920 | -168,267 | 0.49% | 1,659,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 2,683,187 | +72,764 | 0.53% | 1,829,000 |
| 2019-06-19 | 2019-06-17 | 0.671 | 2,610,423 | +72,764 | 0.51% | 1,750,700 |
| 2019-06-17 | 2019-06-13 | 0.627 | 2,537,659 | -90,955 | 0.50% | 1,590,300 |
| 2019-06-13 | 2019-06-11 | 0.671 | 2,628,614 | +27,287 | 0.52% | 1,762,900 |
| 2019-06-12 | 2019-06-10 | 0.671 | 2,601,327 | +77,312 | 0.51% | 1,744,600 |
| 2019-06-11 | 2019-06-06 | 0.660 | 2,524,015 | +9,095 | 0.50% | 1,665,000 |
| 2019-06-10 | 2019-06-05 | 0.638 | 2,514,920 | -4,547 | 0.49% | 1,603,700 |
| 2019-06-06 | 2019-06-04 | 0.627 | 2,519,467 | -9,096 | 0.49% | 1,578,900 |
| 2019-06-05 | 2019-06-03 | 0.627 | 2,528,563 | +22,739 | 0.50% | 1,584,600 |
| 2019-06-04 | 2019-05-31 | 0.627 | 2,505,824 | -4,548 | 0.49% | 1,570,350 |
| 2019-05-31 | 2019-05-29 | 0.627 | 2,510,372 | -9,095 | 0.49% | 1,573,200 |
| 2019-05-30 | 2019-05-28 | 0.627 | 2,519,467 | +9,095 | 0.49% | 1,578,900 |
| 2019-05-28 | 2019-05-24 | 0.605 | 2,510,372 | -90,955 | 0.49% | 1,518,000 |
| 2019-05-20 | 2019-05-16 | 0.638 | 2,601,327 | -18,192 | 0.51% | 1,658,800 |
| 2019-05-17 | 2019-05-15 | 0.627 | 2,619,519 | -9,095 | 0.51% | 1,641,600 |
| 2019-05-16 | 2019-05-14 | 0.627 | 2,628,614 | +18,191 | 0.52% | 1,647,300 |
| 2019-05-10 | 2019-05-08 | 0.638 | 2,610,423 | +45,478 | 0.51% | 1,664,600 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,564,945 | +200,102 | 0.50% | 1,692,000 |
| 2019-05-06 | 2019-05-02 | 0.715 | 2,364,843 | +81,860 | 0.46% | 1,690,000 |
| 2019-05-02 | 2019-04-29 | 0.682 | 2,282,983 | -81,860 | 0.45% | 1,556,200 |
| 2019-04-30 | 2019-04-26 | 0.671 | 2,364,843 | +13,643 | 0.46% | 1,586,000 |
| 2019-04-26 | 2019-04-24 | 0.671 | 2,351,200 | -54,573 | 0.46% | 1,576,850 |
| 2019-04-25 | 2019-04-23 | 0.682 | 2,405,773 | +9,095 | 0.47% | 1,639,900 |
| 2019-04-15 | 2019-04-11 | 0.715 | 2,396,678 | +4,548 | 0.47% | 1,712,750 |
| 2019-04-12 | 2019-04-10 | 0.726 | 2,392,130 | +154,625 | 0.47% | 1,735,800 |
| 2019-04-11 | 2019-04-09 | 0.748 | 2,237,505 | +140,981 | 0.44% | 1,672,800 |
| 2019-04-10 | 2019-04-08 | 0.704 | 2,096,524 | -140,981 | 0.41% | 1,475,200 |
| 2019-04-09 | 2019-04-04 | 0.649 | 2,237,505 | +13,643 | 0.44% | 1,451,400 |
| 2019-04-04 | 2019-04-02 | 0.660 | 2,223,862 | -45,478 | 0.44% | 1,467,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 2,269,340 | -45,478 | 0.45% | 1,472,050 |
| 2019-03-28 | 2019-03-26 | 0.627 | 2,314,818 | -45,477 | 0.45% | 1,450,650 |
| 2019-03-27 | 2019-03-25 | 0.638 | 2,360,295 | +4,547 | 0.46% | 1,505,100 |
| 2019-03-22 | 2019-03-20 | 0.649 | 2,355,748 | -59,121 | 0.46% | 1,528,100 |
| 2019-03-21 | 2019-03-19 | 0.649 | 2,414,869 | -68,216 | 0.47% | 1,566,450 |
| 2019-03-19 | 2019-03-15 | 0.682 | 2,483,085 | +50,025 | 0.49% | 1,692,600 |
| 2019-03-18 | 2019-03-14 | 0.715 | 2,433,060 | +4,548 | 0.48% | 1,738,750 |
| 2019-03-08 | 2019-03-06 | 0.627 | 2,428,512 | -27,287 | 0.48% | 1,521,900 |
| 2019-03-07 | 2019-03-05 | 0.627 | 2,455,799 | -9,095 | 0.48% | 1,539,000 |
| 2019-03-06 | 2019-03-04 | 0.627 | 2,464,894 | -36,382 | 0.48% | 1,544,700 |
| 2019-02-25 | 2019-02-21 | 0.627 | 2,501,276 | -50,026 | 0.49% | 1,567,500 |
| 2019-02-22 | 2019-02-20 | 0.649 | 2,551,302 | -13,643 | 0.50% | 1,654,950 |
| 2019-02-20 | 2019-02-18 | 0.638 | 2,564,945 | +90,955 | 0.50% | 1,635,600 |
| 2019-02-19 | 2019-02-15 | 0.616 | 2,473,990 | -22,739 | 0.49% | 1,523,200 |
| 2019-02-18 | 2019-02-14 | 0.660 | 2,496,729 | +177,364 | 0.49% | 1,647,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 2,319,365 | -109,147 | 0.46% | 1,606,500 |
| 2019-02-14 | 2019-02-12 | 0.638 | 2,428,512 | -213,745 | 0.48% | 1,548,600 |
| 2019-02-13 | 2019-02-11 | 0.627 | 2,642,257 | -545,733 | 0.52% | 1,655,850 |
| 2019-02-12 | 2019-02-08 | 0.715 | 3,187,990 | +50,025 | 0.63% | 2,278,250 |
| 2019-02-11 | 2019-02-04 | 0.649 | 3,137,965 | +209,198 | 0.62% | 2,035,500 |
| 2019-02-08 | 2019-01-31 | 0.484 | 2,928,767 | +9,095 | 0.57% | 1,416,800 |
| 2019-02-01 | 2019-01-30 | 0.479 | 2,919,672 | -40,930 | 0.57% | 1,399,560 |
| 2019-01-21 | 2019-01-17 | 0.471 | 2,960,602 | -4,547 | 0.58% | 1,393,140 |
| 2019-01-18 | 2019-01-16 | 0.471 | 2,965,149 | +22,738 | 0.58% | 1,395,280 |
| 2019-01-10 | 2019-01-08 | 0.462 | 2,942,411 | -4,547 | 0.58% | 1,358,700 |
| 2019-01-08 | 2019-01-04 | 0.449 | 2,946,958 | +40,930 | 0.58% | 1,321,920 |
| 2019-01-03 | 2018-12-31 | 0.466 | 2,906,028 | +81,860 | 0.57% | 1,354,680 |
| 2018-12-12 | 2018-12-10 | 0.488 | 2,824,168 | -318,345 | 0.55% | 1,378,620 |
| 2018-12-10 | 2018-12-06 | 0.490 | 3,142,513 | +86,408 | 0.62% | 1,540,930 |
| 2018-12-07 | 2018-12-05 | 0.504 | 3,056,105 | -145,529 | 0.60% | 1,538,880 |
| 2018-12-06 | 2018-12-04 | 0.508 | 3,201,634 | +22,739 | 0.63% | 1,626,240 |
| 2018-12-05 | 2018-12-03 | 0.537 | 3,178,895 | -63,669 | 0.62% | 1,705,560 |
| 2018-11-28 | 2018-11-26 | 0.530 | 3,242,564 | +77,312 | 0.64% | 1,718,330 |
| 2018-11-27 | 2018-11-23 | 0.530 | 3,165,252 | -27,286 | 0.62% | 1,677,360 |
| 2018-11-26 | 2018-11-22 | 0.572 | 3,192,538 | -45,478 | 0.63% | 1,825,200 |
| 2018-11-23 | 2018-11-21 | 0.636 | 3,238,016 | +177,363 | 0.64% | 2,059,808 |
| 2018-11-22 | 2018-11-20 | 0.602 | 3,060,653 | +45,559 | 0.60% | 1,842,679 |
| 2018-11-21 | 2018-11-19 | 0.563 | 3,015,094 | -22,008 | 0.61% | 1,698,800 |
| 2018-11-20 | 2018-11-16 | 0.527 | 3,037,102 | -22,008 | 0.62% | 1,600,800 |
| 2018-11-19 | 2018-11-15 | 0.532 | 3,059,110 | -8,803 | 0.62% | 1,626,300 |
| 2018-11-16 | 2018-11-14 | 0.520 | 3,067,913 | -110,040 | 0.62% | 1,596,130 |
| 2018-11-15 | 2018-11-13 | 0.536 | 3,177,953 | +13,205 | 0.64% | 1,703,920 |
| 2018-11-13 | 2018-11-09 | 0.568 | 3,164,748 | +83,630 | 0.64% | 1,797,500 |
| 2018-11-12 | 2018-11-08 | 0.557 | 3,081,118 | +48,418 | 0.63% | 1,715,000 |
| 2018-11-09 | 2018-11-07 | 0.548 | 3,032,700 | -413,750 | 0.62% | 1,660,490 |
| 2018-11-07 | 2018-11-05 | 0.443 | 3,446,450 | -74,827 | 0.70% | 1,526,850 |
| 2018-11-06 | 2018-11-02 | 0.484 | 3,521,277 | +277,300 | 0.71% | 1,704,000 |
| 2018-11-05 | 2018-11-01 | 0.452 | 3,243,977 | +246,490 | 0.66% | 1,466,630 |
| 2018-11-01 | 2018-10-30 | 0.388 | 2,997,487 | +44,016 | 0.61% | 1,164,510 |
| 2018-10-30 | 2018-10-26 | 0.386 | 2,953,471 | -30,812 | 0.60% | 1,140,700 |
| 2018-10-26 | 2018-10-24 | 0.393 | 2,984,283 | -17,606 | 0.61% | 1,172,940 |
| 2018-10-24 | 2018-10-22 | 0.409 | 3,001,889 | +17,606 | 0.61% | 1,227,600 |
| 2018-10-19 | 2018-10-16 | 0.409 | 2,984,283 | -4,401 | 0.61% | 1,220,400 |
| 2018-10-15 | 2018-10-11 | 0.404 | 2,988,684 | +44,016 | 0.61% | 1,208,620 |
| 2018-10-12 | 2018-10-10 | 0.457 | 2,944,668 | +22,008 | 0.60% | 1,344,690 |
| 2018-10-11 | 2018-10-09 | 0.459 | 2,922,660 | +26,409 | 0.59% | 1,341,280 |
| 2018-10-09 | 2018-10-05 | 0.477 | 2,896,251 | +44,016 | 0.59% | 1,381,800 |
| 2018-10-04 | 2018-10-02 | 0.491 | 2,852,235 | +44,016 | 0.58% | 1,399,680 |
| 2018-09-24 | 2018-09-20 | 0.525 | 2,808,219 | -4,401 | 0.57% | 1,473,780 |
| 2018-09-21 | 2018-09-19 | 0.523 | 2,812,620 | -4,402 | 0.57% | 1,469,700 |
| 2018-09-18 | 2018-09-14 | 0.518 | 2,817,022 | +44,016 | 0.57% | 1,459,200 |
| 2018-09-17 | 2018-09-13 | 0.518 | 2,773,006 | -4,402 | 0.56% | 1,436,400 |
| 2018-09-14 | 2018-09-12 | 0.516 | 2,777,408 | -44,015 | 0.56% | 1,432,370 |
| 2018-09-12 | 2018-09-10 | 0.534 | 2,821,423 | -4,402 | 0.57% | 1,506,350 |
| 2018-09-10 | 2018-09-06 | 0.545 | 2,825,825 | -4,402 | 0.57% | 1,540,800 |
| 2018-09-07 | 2018-09-05 | 0.543 | 2,830,227 | +26,410 | 0.57% | 1,536,770 |
| 2018-09-05 | 2018-09-03 | 0.545 | 2,803,817 | -8,803 | 0.57% | 1,528,800 |
| 2018-09-04 | 2018-08-31 | 0.552 | 2,812,620 | -44,016 | 0.57% | 1,552,770 |
| 2018-08-31 | 2018-08-29 | 0.568 | 2,856,636 | +30,811 | 0.58% | 1,622,500 |
| 2018-08-29 | 2018-08-27 | 0.550 | 2,825,825 | +44,016 | 0.57% | 1,553,640 |
| 2018-08-27 | 2018-08-23 | 0.552 | 2,781,809 | +88,032 | 0.56% | 1,535,760 |
| 2018-08-24 | 2018-08-22 | 0.557 | 2,693,777 | +44,016 | 0.55% | 1,499,400 |
| 2018-08-22 | 2018-08-20 | 0.559 | 2,649,761 | -22,008 | 0.54% | 1,480,920 |
| 2018-08-20 | 2018-08-16 | 0.568 | 2,671,769 | +44,016 | 0.54% | 1,517,500 |
| 2018-08-17 | 2018-08-15 | 0.568 | 2,627,753 | -184,867 | 0.53% | 1,492,500 |
| 2018-08-16 | 2018-08-14 | 0.591 | 2,812,620 | -88,032 | 0.57% | 1,661,400 |
| 2018-08-15 | 2018-08-13 | 0.613 | 2,900,652 | -17,607 | 0.59% | 1,779,300 |
| 2018-08-14 | 2018-08-10 | 0.613 | 2,918,259 | -66,024 | 0.59% | 1,790,100 |
| 2018-08-13 | 2018-08-09 | 0.636 | 2,984,283 | -132,047 | 0.61% | 1,898,400 |
| 2018-08-09 | 2018-08-07 | 0.613 | 3,116,330 | +22,008 | 0.63% | 1,911,600 |
| 2018-08-06 | 2018-08-02 | 0.647 | 3,094,322 | -8,804 | 0.63% | 2,003,550 |
| 2018-08-03 | 2018-08-01 | 0.682 | 3,103,126 | -83,630 | 0.63% | 2,115,000 |
| 2018-08-01 | 2018-07-30 | 0.647 | 3,186,756 | +13,205 | 0.65% | 2,063,400 |
| 2018-07-31 | 2018-07-27 | 0.682 | 3,173,551 | +184,867 | 0.64% | 2,163,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 2,988,684 | +127,646 | 0.61% | 2,037,000 |
| 2018-07-25 | 2018-07-23 | 0.557 | 2,861,038 | -70,425 | 0.58% | 1,592,500 |
| 2018-07-24 | 2018-07-20 | 0.579 | 2,931,463 | -35,213 | 0.59% | 1,698,300 |
| 2018-07-23 | 2018-07-19 | 0.579 | 2,966,676 | +26,409 | 0.60% | 1,718,700 |
| 2018-07-18 | 2018-07-16 | 0.602 | 2,940,267 | +83,631 | 0.60% | 1,770,200 |
| 2018-07-17 | 2018-07-13 | 0.613 | 2,856,636 | -4,402 | 0.58% | 1,752,300 |
| 2018-07-16 | 2018-07-12 | 0.613 | 2,861,038 | -13,205 | 0.58% | 1,755,000 |
| 2018-07-13 | 2018-07-11 | 0.625 | 2,874,243 | +30,812 | 0.58% | 1,795,750 |
| 2018-07-12 | 2018-07-10 | 0.636 | 2,843,431 | +4,401 | 0.58% | 1,808,800 |
| 2018-07-10 | 2018-07-06 | 0.625 | 2,839,030 | -52,819 | 0.58% | 1,773,750 |
| 2018-07-09 | 2018-07-05 | 0.647 | 2,891,849 | +61,622 | 0.59% | 1,872,450 |
| 2018-07-06 | 2018-07-04 | 0.670 | 2,830,227 | -30,811 | 0.57% | 1,896,850 |
| 2018-07-05 | 2018-07-03 | 0.682 | 2,861,038 | +30,811 | 0.58% | 1,950,000 |
| 2018-07-04 | 2018-06-29 | 0.716 | 2,830,227 | +26,410 | 0.57% | 2,025,450 |
| 2018-07-03 | 2018-06-28 | 0.727 | 2,803,817 | +8,803 | 0.57% | 2,038,400 |
| 2018-06-29 | 2018-06-27 | 0.727 | 2,795,014 | -13,205 | 0.57% | 2,032,000 |
| 2018-06-28 | 2018-06-26 | 0.750 | 2,808,219 | +96,835 | 0.57% | 2,105,400 |
| 2018-06-27 | 2018-06-25 | 0.772 | 2,711,384 | -74,827 | 0.55% | 2,094,400 |
| 2018-06-26 | 2018-06-22 | 0.829 | 2,786,211 | +136,450 | 0.57% | 2,310,450 |
| 2018-06-25 | 2018-06-21 | 0.784 | 2,649,761 | -4,402 | 0.54% | 2,076,900 |
| 2018-06-22 | 2018-06-20 | 0.772 | 2,654,163 | +83,631 | 0.54% | 2,050,200 |
| 2018-06-21 | 2018-06-19 | 0.795 | 2,570,532 | +57,220 | 0.52% | 2,044,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 2,513,312 | +8,803 | 0.51% | 2,084,150 |
| 2018-06-15 | 2018-06-13 | 0.829 | 2,504,509 | -4,401 | 0.51% | 2,076,850 |
| 2018-06-14 | 2018-06-12 | 0.852 | 2,508,910 | -4,402 | 0.51% | 2,137,500 |
| 2018-06-13 | 2018-06-11 | 0.852 | 2,513,312 | -44,016 | 0.51% | 2,141,250 |
| 2018-06-12 | 2018-06-08 | 0.875 | 2,557,328 | -8,803 | 0.52% | 2,236,850 |
| 2018-06-11 | 2018-06-07 | 0.875 | 2,566,131 | -101,237 | 0.52% | 2,244,550 |
| 2018-06-08 | 2018-06-06 | 0.863 | 2,667,368 | +30,812 | 0.54% | 2,302,800 |
| 2018-06-07 | 2018-06-05 | 0.852 | 2,636,556 | -162,860 | 0.53% | 2,246,250 |
| 2018-06-06 | 2018-06-04 | 0.795 | 2,799,416 | -35,212 | 0.57% | 2,226,000 |
| 2018-06-05 | 2018-06-01 | 0.852 | 2,834,628 | -8,803 | 0.57% | 2,415,000 |
| 2018-06-04 | 2018-05-31 | 0.875 | 2,843,431 | +114,441 | 0.58% | 2,487,100 |
| 2018-06-01 | 2018-05-30 | 0.897 | 2,728,990 | -88,032 | 0.55% | 2,449,000 |
| 2018-05-31 | 2018-05-29 | 0.920 | 2,817,022 | +13,205 | 0.57% | 2,592,000 |
| 2018-05-28 | 2018-05-24 | 0.931 | 2,803,817 | +22,008 | 0.57% | 2,611,700 |
| 2018-05-25 | 2018-05-23 | 0.954 | 2,781,809 | +13,205 | 0.56% | 2,654,400 |
| 2018-05-23 | 2018-05-18 | 0.954 | 2,768,604 | +30,811 | 0.56% | 2,641,800 |
| 2018-05-21 | 2018-05-17 | 0.943 | 2,737,793 | +26,409 | 0.56% | 2,581,300 |
| 2018-05-18 | 2018-05-16 | 0.988 | 2,711,384 | -4,401 | 0.55% | 2,679,600 |
| 2018-05-17 | 2018-05-15 | 0.954 | 2,715,785 | -83,631 | 0.55% | 2,591,400 |
| 2018-05-16 | 2018-05-14 | 0.977 | 2,799,416 | +4,402 | 0.57% | 2,734,800 |
| 2018-05-15 | 2018-05-11 | 1.011 | 2,795,014 | +8,803 | 0.57% | 2,825,750 |
| 2018-05-14 | 2018-05-10 | 1.022 | 2,786,211 | +35,213 | 0.57% | 2,848,500 |
| 2018-05-11 | 2018-05-09 | 1.022 | 2,750,998 | +8,803 | 0.56% | 2,812,500 |
| 2018-05-10 | 2018-05-08 | 1.034 | 2,742,195 | -57,221 | 0.56% | 2,834,650 |
| 2018-05-09 | 2018-05-07 | 1.045 | 2,799,416 | +17,607 | 0.57% | 2,925,601 |
| 2018-05-08 | 2018-05-04 | 1.102 | 2,781,809 | -255,293 | 0.56% | 3,065,200 |
| 2018-05-07 | 2018-05-03 | 0.977 | 3,037,102 | -13,205 | 0.62% | 2,967,000 |
| 2018-05-04 | 2018-05-02 | 0.977 | 3,050,307 | +83,631 | 0.62% | 2,979,900 |
| 2018-05-03 | 2018-04-30 | 0.988 | 2,966,676 | -158,458 | 0.60% | 2,931,900 |
| 2018-05-02 | 2018-04-27 | 0.943 | 3,125,134 | -35,212 | 0.63% | 2,946,500 |
| 2018-04-30 | 2018-04-26 | 0.954 | 3,160,346 | -35,213 | 0.64% | 3,015,600 |
| 2018-04-27 | 2018-04-25 | 1.000 | 3,195,559 | -22,008 | 0.65% | 3,194,400 |
| 2018-04-26 | 2018-04-24 | 1.022 | 3,217,567 | -105,639 | 0.65% | 3,289,500 |
| 2018-04-25 | 2018-04-23 | 1.022 | 3,323,206 | -57,220 | 0.67% | 3,397,500 |
| 2018-04-24 | 2018-04-20 | 1.079 | 3,380,426 | -26,410 | 0.69% | 3,648,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 3,406,836 | +132,048 | 0.69% | 3,831,300 |
| 2018-04-20 | 2018-04-18 | 1.113 | 3,274,788 | -162,859 | 0.66% | 3,645,600 |
| 2018-04-19 | 2018-04-17 | 1.136 | 3,437,647 | +39,614 | 0.70% | 3,905,000 |
| 2018-04-18 | 2018-04-16 | 1.125 | 3,398,033 | +48,418 | 0.69% | 3,821,400 |
| 2018-04-17 | 2018-04-13 | 1.136 | 3,349,615 | +4,401 | 0.68% | 3,805,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 3,345,214 | +8,804 | 0.68% | 3,876,001 |
| 2018-04-13 | 2018-04-11 | 1.113 | 3,336,410 | -123,245 | 0.68% | 3,714,200 |
| 2018-04-12 | 2018-04-10 | 1.136 | 3,459,655 | -30,811 | 0.70% | 3,930,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 3,490,466 | -35,213 | 0.71% | 3,965,000 |
| 2018-04-09 | 2018-04-04 | 1.136 | 3,525,679 | +44,016 | 0.72% | 4,005,000 |
| 2018-04-06 | 2018-04-03 | 1.136 | 3,481,663 | -281,702 | 0.71% | 3,955,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 3,763,365 | -70,426 | 0.76% | 4,446,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 3,833,791 | +189,269 | 0.78% | 4,703,400 |
| 2018-03-29 | 2018-03-27 | 1.272 | 3,644,522 | +259,694 | 0.74% | 4,636,800 |
| 2018-03-27 | 2018-03-23 | 1.272 | 3,384,828 | -409,348 | 0.69% | 4,306,400 |
| 2018-03-26 | 2018-03-22 | 1.409 | 3,794,176 | -198,072 | 0.77% | 5,344,399 |
| 2018-03-23 | 2018-03-21 | 1.056 | 3,992,248 | +215,678 | 0.81% | 4,217,550 |
| 2018-03-22 | 2018-03-20 | 1.102 | 3,776,570 | -35,213 | 0.77% | 4,161,300 |
| 2018-03-21 | 2018-03-19 | 1.227 | 3,811,783 | +189,269 | 0.77% | 4,676,400 |
| 2018-03-20 | 2018-03-16 | 1.363 | 3,622,514 | +88,032 | 0.73% | 4,938,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 3,534,482 | +114,441 | 0.72% | 4,898,300 |
| 2018-03-16 | 2018-03-14 | 1.454 | 3,420,041 | -114,441 | 0.69% | 4,972,801 |
| 2018-03-15 | 2018-03-13 | 1.477 | 3,534,482 | -136,450 | 0.72% | 5,219,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 3,670,932 | -35,212 | 0.74% | 5,671,201 |
| 2018-03-13 | 2018-03-09 | 1.522 | 3,706,144 | +510,585 | 0.75% | 5,641,399 |
| 2018-03-12 | 2018-03-08 | 1.681 | 3,195,559 | +321,316 | 0.65% | 5,372,400 |
| 2018-03-09 | 2018-03-07 | 1.772 | 2,874,243 | -290,505 | 0.58% | 5,093,401 |
| 2018-03-08 | 2018-03-06 | 1.818 | 3,164,748 | +110,040 | 0.64% | 5,752,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 3,054,708 | +39,614 | 0.62% | 5,482,600 |
| 2018-03-06 | 2018-03-02 | 1.772 | 3,015,094 | +96,835 | 0.61% | 5,343,000 |
| 2018-03-05 | 2018-03-01 | 1.840 | 2,918,259 | -1,188,431 | 0.59% | 5,370,301 |
| 2018-03-02 | 2018-02-28 | 1.431 | 4,106,690 | +308,112 | 0.83% | 5,877,900 |
| 2018-03-01 | 2018-02-27 | 1.363 | 3,798,578 | -189,269 | 0.77% | 5,178,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 3,987,847 | -277,300 | 0.81% | 6,160,801 |
| 2018-02-27 | 2018-02-23 | 1.545 | 4,265,147 | -985,958 | 0.87% | 6,589,200 |
| 2018-02-26 | 2018-02-22 | 1.386 | 5,251,105 | -563,404 | 1.07% | 7,277,300 |
| 2018-02-23 | 2018-02-21 | 1.295 | 5,814,509 | +748,271 | 1.18% | 7,529,700 |
| 2018-02-22 | 2018-02-20 | 0.875 | 5,066,238 | -977,154 | 1.03% | 4,431,350 |
| 2018-02-21 | 2018-02-15 | 0.738 | 6,043,392 | -180,466 | 1.23% | 4,462,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 6,223,858 | +1,214,841 | 1.26% | 3,464,300 |
| 2018-02-14 | 2018-02-12 | 0.636 | 5,009,017 | 1.02% | 3,186,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy