History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2025-10-13 | 2025-10-09 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2025-10-10 | 2025-10-08 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-10-09 | 2025-10-06 | 0.146 | 540,000 | +0 | 0.05% | 78,840 |
| 2025-10-08 | 2025-10-03 | 0.143 | 540,000 | +0 | 0.05% | 77,220 |
| 2025-10-06 | 2025-10-02 | 0.143 | 540,000 | +0 | 0.05% | 77,220 |
| 2025-10-03 | 2025-09-30 | 0.141 | 540,000 | +0 | 0.05% | 76,140 |
| 2025-10-02 | 2025-09-29 | 0.141 | 540,000 | +0 | 0.05% | 76,140 |
| 2025-09-30 | 2025-09-26 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-29 | 2025-09-25 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-25 | 2025-09-23 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-24 | 2025-09-22 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-23 | 2025-09-19 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-22 | 2025-09-18 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2025-09-19 | 2025-09-17 | 0.148 | 540,000 | +0 | 0.05% | 79,920 |
| 2025-09-18 | 2025-09-16 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-09-17 | 2025-09-15 | 0.151 | 540,000 | +0 | 0.05% | 81,540 |
| 2025-09-16 | 2025-09-12 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2025-09-15 | 2025-09-11 | 0.136 | 540,000 | +0 | 0.05% | 73,440 |
| 2025-09-12 | 2025-09-10 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-11 | 2025-09-09 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-10 | 2025-09-08 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-09 | 2025-09-05 | 0.139 | 540,000 | +0 | 0.05% | 75,060 |
| 2025-09-08 | 2025-09-04 | 0.132 | 540,000 | +0 | 0.05% | 71,280 |
| 2025-09-05 | 2025-09-03 | 0.130 | 540,000 | +0 | 0.05% | 70,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-02 | 2025-08-29 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-09-01 | 2025-08-28 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-29 | 2025-08-27 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-28 | 2025-08-26 | 0.137 | 540,000 | +0 | 0.05% | 73,980 |
| 2025-08-27 | 2025-08-25 | 0.150 | 540,000 | +0 | 0.05% | 81,258 |
| 2025-08-26 | 2025-08-22 | 0.153 | 540,000 | +30,423 | 0.05% | 82,402 |
| 2025-08-25 | 2025-08-21 | 0.153 | 509,577 | +0 | 0.05% | 77,760 |
| 2025-08-22 | 2025-08-20 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-08-21 | 2025-08-19 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-15 | 2025-08-13 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-14 | 2025-08-12 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-13 | 2025-08-11 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-08-11 | 2025-08-07 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.148 | 509,577 | +0 | 0.05% | 75,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-06 | 2025-08-04 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-05 | 2025-08-01 | 0.152 | 509,577 | +0 | 0.05% | 77,220 |
| 2025-08-04 | 2025-07-31 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-08-01 | 2025-07-30 | 0.150 | 509,577 | +0 | 0.05% | 76,680 |
| 2025-07-31 | 2025-07-29 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-07-30 | 2025-07-28 | 0.149 | 509,577 | +0 | 0.05% | 76,140 |
| 2025-07-29 | 2025-07-25 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-28 | 2025-07-24 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-25 | 2025-07-23 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-24 | 2025-07-22 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-23 | 2025-07-21 | 0.141 | 509,577 | +0 | 0.05% | 71,820 |
| 2025-07-22 | 2025-07-18 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-21 | 2025-07-17 | 0.144 | 509,577 | +0 | 0.05% | 73,440 |
| 2025-07-18 | 2025-07-16 | 0.147 | 509,577 | +0 | 0.05% | 75,060 |
| 2025-07-17 | 2025-07-15 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-16 | 2025-07-14 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-15 | 2025-07-11 | 0.141 | 509,577 | +0 | 0.05% | 71,820 |
| 2025-07-14 | 2025-07-10 | 0.143 | 509,577 | +0 | 0.05% | 72,900 |
| 2025-07-11 | 2025-07-09 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-10 | 2025-07-08 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-09 | 2025-07-07 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-08 | 2025-07-04 | 0.146 | 509,577 | +0 | 0.05% | 74,520 |
| 2025-07-07 | 2025-07-03 | 0.142 | 509,577 | +0 | 0.05% | 72,360 |
| 2025-07-04 | 2025-07-02 | 0.139 | 509,577 | +0 | 0.05% | 70,740 |
| 2025-07-03 | 2025-06-30 | 0.138 | 509,577 | +0 | 0.05% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 509,577 | +0 | 0.05% | 71,280 |
| 2025-06-30 | 2025-06-26 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-06-27 | 2025-06-25 | 0.131 | 509,577 | +0 | 0.05% | 66,960 |
| 2025-06-26 | 2025-06-24 | 0.130 | 509,577 | +0 | 0.05% | 66,420 |
| 2025-06-25 | 2025-06-23 | 0.138 | 509,577 | +0 | 0.05% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 509,577 | +0 | 0.05% | 60,480 |
| 2025-06-23 | 2025-06-19 | 0.116 | 509,577 | +0 | 0.05% | 58,860 |
| 2025-06-20 | 2025-06-18 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-19 | 2025-06-17 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 509,577 | +0 | 0.05% | 62,100 |
| 2025-06-16 | 2025-06-12 | 0.121 | 509,577 | +0 | 0.05% | 61,560 |
| 2025-06-13 | 2025-06-11 | 0.121 | 509,577 | +0 | 0.05% | 61,560 |
| 2025-06-12 | 2025-06-10 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-11 | 2025-06-09 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-10 | 2025-06-06 | 0.123 | 509,577 | +0 | 0.05% | 62,640 |
| 2025-06-09 | 2025-06-05 | 0.131 | 509,577 | -188,733 | 0.05% | 66,960 |
| 2025-04-14 | 2025-04-10 | 0.180 | 698,310 | +129,686 | 0.07% | 125,411 |
| 2025-03-24 | 2025-03-20 | 0.197 | 568,624 | -7,684 | 0.07% | 111,740 |
| 2025-02-24 | 2025-02-20 | 0.112 | 576,308 | -38,420 | 0.07% | 64,500 |
| 2024-12-17 | 2024-12-13 | 0.119 | 614,728 | +27,628 | 0.07% | 72,875 |
| 2024-08-20 | 2024-08-16 | 0.175 | 587,100 | +39,803 | 0.07% | 102,982 |
| 2023-12-05 | 2023-12-01 | 0.194 | 547,297 | +47,889 | 0.07% | 106,400 |
| 2023-12-04 | 2023-11-30 | 0.205 | 499,408 | +6,841 | 0.07% | 102,200 |
| 2023-11-29 | 2023-11-27 | 0.253 | 492,567 | -68,412 | 0.06% | 124,446 |
| 2023-11-28 | 2023-11-24 | 0.228 | 560,979 | +57,907 | 0.07% | 128,014 |
| 2023-08-15 | 2023-08-11 | 0.270 | 503,072 | +25,635 | 0.07% | 135,652 |
| 2023-01-27 | 2023-01-20 | 0.294 | 477,437 | +40,756 | 0.07% | 140,220 |
| 2022-11-29 | 2022-11-25 | 0.299 | 436,681 | +35,481 | 0.07% | 130,612 |
| 2022-11-21 | 2022-11-17 | 0.293 | 401,200 | +16,048 | 0.07% | 117,750 |
| 2022-10-03 | 2022-09-29 | 0.302 | 385,152 | +15,006 | 0.06% | 116,124 |
| 2021-09-23 | 2021-09-20 | 0.475 | 370,146 | +9,292 | 0.06% | 175,773 |
| 2021-08-26 | 2021-08-24 | 0.557 | 360,854 | +24,982 | 0.06% | 201,124 |
| 2021-06-28 | 2021-06-24 | 0.579 | 335,872 | -699,733 | 0.06% | 194,400 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,035,605 | -1,329,492 | 0.20% | 621,600 |
| 2021-06-24 | 2021-06-22 | 0.611 | 2,365,097 | -247,239 | 0.45% | 1,444,950 |
| 2021-06-15 | 2021-06-10 | 0.611 | 2,612,336 | +107,293 | 0.50% | 1,596,000 |
| 2021-06-10 | 2021-06-08 | 0.579 | 2,505,043 | +69,973 | 0.48% | 1,449,900 |
| 2021-05-31 | 2021-05-27 | 0.611 | 2,435,070 | -466,489 | 0.47% | 1,487,700 |
| 2021-05-27 | 2021-05-25 | 0.600 | 2,901,559 | -23,324 | 0.56% | 1,741,600 |
| 2021-05-24 | 2021-05-20 | 0.643 | 2,924,883 | +1,212,870 | 0.56% | 1,881,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 1,712,013 | -116,622 | 0.33% | 1,523,050 |
| 2021-05-20 | 2021-05-17 | 0.922 | 1,828,635 | -144,611 | 0.35% | 1,685,600 |
| 2021-05-14 | 2021-05-12 | 0.868 | 1,973,246 | -349,867 | 0.38% | 1,713,150 |
| 2021-05-12 | 2021-05-10 | 0.804 | 2,323,113 | +223,915 | 0.44% | 1,867,500 |
| 2021-05-11 | 2021-05-07 | 0.761 | 2,099,198 | +321,877 | 0.40% | 1,597,500 |
| 2021-05-06 | 2021-05-04 | 0.761 | 1,777,321 | +74,638 | 0.34% | 1,352,550 |
| 2021-05-05 | 2021-05-03 | 0.718 | 1,702,683 | +135,282 | 0.33% | 1,222,750 |
| 2021-05-04 | 2021-04-30 | 0.718 | 1,567,401 | +503,807 | 0.30% | 1,125,600 |
| 2021-05-03 | 2021-04-29 | 0.740 | 1,063,594 | +251,904 | 0.20% | 786,600 |
| 2021-04-30 | 2021-04-28 | 0.772 | 811,690 | -485,148 | 0.16% | 626,400 |
| 2021-04-28 | 2021-04-26 | 0.665 | 1,296,838 | +167,936 | 0.25% | 861,800 |
| 2021-04-26 | 2021-04-22 | 0.654 | 1,128,902 | +79,303 | 0.22% | 738,100 |
| 2021-04-23 | 2021-04-21 | 0.697 | 1,049,599 | +433,834 | 0.20% | 731,250 |
| 2021-04-20 | 2021-04-16 | 0.600 | 615,765 | +195,925 | 0.12% | 369,600 |
| 2021-04-09 | 2021-04-07 | 0.590 | 419,840 | +83,968 | 0.08% | 247,500 |
| 2021-02-26 | 2021-02-24 | 0.718 | 335,872 | -46,649 | 0.06% | 241,200 |
| 2021-02-25 | 2021-02-23 | 0.761 | 382,521 | +46,649 | 0.07% | 291,100 |
| 2021-02-23 | 2021-02-19 | 0.857 | 335,872 | -93,297 | 0.06% | 288,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 429,169 | -13,995 | 0.08% | 363,400 |
| 2021-02-19 | 2021-02-17 | 0.718 | 443,164 | +93,298 | 0.08% | 318,250 |
| 2021-02-18 | 2021-02-16 | 0.643 | 349,866 | -88,633 | 0.07% | 225,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 438,499 | -489,813 | 0.08% | 277,300 |
| 2021-02-16 | 2021-02-09 | 0.557 | 928,312 | -373,191 | 0.18% | 517,400 |
| 2021-02-10 | 2021-02-08 | 0.506 | 1,301,503 | -419,840 | 0.25% | 658,440 |
| 2021-02-09 | 2021-02-05 | 0.472 | 1,721,343 | -363,861 | 0.33% | 811,800 |
| 2021-02-08 | 2021-02-04 | 0.472 | 2,085,204 | -522,467 | 0.40% | 983,400 |
| 2021-02-05 | 2021-02-03 | 0.495 | 2,607,671 | -326,542 | 0.50% | 1,291,290 |
| 2021-02-04 | 2021-02-02 | 0.491 | 2,934,213 | +186,596 | 0.56% | 1,440,410 |
| 2021-02-03 | 2021-02-01 | 0.521 | 2,747,617 | -559,787 | 0.53% | 1,431,270 |
| 2021-02-02 | 2021-01-29 | 0.409 | 3,307,404 | -46,649 | 0.63% | 1,354,190 |
| 2021-01-13 | 2021-01-11 | 0.399 | 3,354,053 | +135,282 | 0.64% | 1,337,340 |
| 2021-01-12 | 2021-01-08 | 0.390 | 3,218,771 | +125,952 | 0.62% | 1,255,800 |
| 2020-12-15 | 2020-12-11 | 0.407 | 3,092,819 | -214,585 | 0.59% | 1,259,700 |
| 2020-12-08 | 2020-12-04 | 0.429 | 3,307,404 | -321,877 | 0.63% | 1,418,000 |
| 2020-11-19 | 2020-11-17 | 0.420 | 3,629,281 | +4,665 | 0.69% | 1,524,880 |
| 2020-11-18 | 2020-11-16 | 0.424 | 3,624,616 | +93,298 | 0.69% | 1,538,460 |
| 2020-11-13 | 2020-11-11 | 0.386 | 3,531,318 | +191,260 | 0.68% | 1,362,600 |
| 2020-11-09 | 2020-11-05 | 0.399 | 3,340,058 | +69,973 | 0.64% | 1,331,760 |
| 2020-11-06 | 2020-11-04 | 0.407 | 3,270,085 | +9,330 | 0.63% | 1,331,900 |
| 2020-10-22 | 2020-10-20 | 0.412 | 3,260,755 | +307,883 | 0.62% | 1,342,080 |
| 2020-10-21 | 2020-10-19 | 0.412 | 2,952,872 | +32,654 | 0.57% | 1,215,360 |
| 2020-10-20 | 2020-10-16 | 0.386 | 2,920,218 | +69,973 | 0.56% | 1,126,800 |
| 2020-10-16 | 2020-10-14 | 0.369 | 2,850,245 | +46,649 | 0.55% | 1,050,920 |
| 2020-10-12 | 2020-10-08 | 0.369 | 2,803,596 | +102,627 | 0.54% | 1,033,720 |
| 2020-10-07 | 2020-10-05 | 0.364 | 2,700,969 | +153,942 | 0.52% | 984,300 |
| 2020-10-05 | 2020-09-29 | 0.369 | 2,547,027 | +139,946 | 0.49% | 939,120 |
| 2020-09-30 | 2020-09-28 | 0.377 | 2,407,081 | +125,952 | 0.46% | 908,160 |
| 2020-09-25 | 2020-09-23 | 0.401 | 2,281,129 | +111,957 | 0.44% | 914,430 |
| 2020-09-23 | 2020-09-21 | 0.386 | 2,169,172 | +23,325 | 0.42% | 837,000 |
| 2020-09-22 | 2020-09-18 | 0.399 | 2,145,847 | +9,330 | 0.41% | 855,600 |
| 2020-09-21 | 2020-09-17 | 0.409 | 2,136,517 | +214,584 | 0.41% | 874,780 |
| 2020-09-18 | 2020-09-16 | 0.412 | 1,921,933 | +60,644 | 0.37% | 791,040 |
| 2020-09-15 | 2020-09-11 | 0.420 | 1,861,289 | +466,488 | 0.36% | 782,040 |
| 2020-09-14 | 2020-09-10 | 0.429 | 1,394,801 | -139,946 | 0.27% | 598,000 |
| 2020-09-09 | 2020-09-07 | 0.414 | 1,534,747 | +74,638 | 0.29% | 634,970 |
| 2020-09-01 | 2020-08-28 | 0.399 | 1,460,109 | +74,638 | 0.28% | 582,180 |
| 2020-08-31 | 2020-08-27 | 0.412 | 1,385,471 | +93,298 | 0.27% | 570,240 |
| 2020-08-28 | 2020-08-26 | 0.446 | 1,292,173 | -55,979 | 0.25% | 576,160 |
| 2020-08-25 | 2020-08-21 | 0.465 | 1,348,152 | -88,633 | 0.26% | 627,130 |
| 2020-08-24 | 2020-08-20 | 0.474 | 1,436,785 | +256,569 | 0.28% | 680,680 |
| 2020-08-20 | 2020-08-18 | 0.461 | 1,180,216 | +93,298 | 0.23% | 543,950 |
| 2020-08-19 | 2020-08-17 | 0.454 | 1,086,918 | +261,233 | 0.21% | 493,960 |
| 2020-08-17 | 2020-08-13 | 0.504 | 825,685 | +284,558 | 0.16% | 415,950 |
| 2020-08-14 | 2020-08-12 | 0.857 | 541,127 | -513,137 | 0.10% | 464,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 1,054,264 | -256,569 | 0.20% | 824,900 |
| 2020-06-24 | 2020-06-22 | 0.356 | 1,310,833 | +13,995 | 0.25% | 466,460 |
| 2020-05-04 | 2020-04-28 | 0.424 | 1,296,838 | +51,314 | 0.25% | 550,440 |
| 2020-04-28 | 2020-04-24 | 0.418 | 1,245,524 | -172,601 | 0.24% | 520,650 |
| 2020-04-27 | 2020-04-23 | 0.407 | 1,418,125 | -13,995 | 0.27% | 577,600 |
| 2020-03-17 | 2020-03-13 | 0.418 | 1,432,120 | +102,628 | 0.27% | 598,650 |
| 2020-03-04 | 2020-03-02 | 0.463 | 1,329,492 | +4,665 | 0.25% | 615,600 |
| 2020-02-20 | 2020-02-18 | 0.484 | 1,324,827 | +130,616 | 0.25% | 641,840 |
| 2020-02-18 | 2020-02-14 | 0.487 | 1,194,211 | -23,324 | 0.23% | 581,120 |
| 2020-02-13 | 2020-02-11 | 0.482 | 1,217,535 | +23,324 | 0.23% | 587,250 |
| 2020-02-07 | 2020-02-05 | 0.484 | 1,194,211 | +23,325 | 0.23% | 578,560 |
| 2020-01-30 | 2020-01-24 | 0.523 | 1,170,886 | +4,665 | 0.22% | 612,440 |
| 2020-01-29 | 2020-01-22 | 0.484 | 1,166,221 | -23,325 | 0.22% | 565,000 |
| 2020-01-09 | 2020-01-07 | 0.493 | 1,189,546 | +23,325 | 0.23% | 586,500 |
| 2019-12-17 | 2019-12-13 | 0.499 | 1,166,221 | -51,314 | 0.22% | 582,500 |
| 2019-12-02 | 2019-11-28 | 0.506 | 1,217,535 | +18,659 | 0.23% | 615,960 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,198,876 | +46,649 | 0.23% | 603,950 |
| 2019-11-14 | 2019-11-12 | 0.514 | 1,152,227 | +18,660 | 0.22% | 592,800 |
| 2019-11-11 | 2019-11-07 | 0.547 | 1,133,567 | +13,995 | 0.22% | 619,650 |
| 2019-11-01 | 2019-10-30 | 0.519 | 1,119,572 | +9,329 | 0.21% | 580,800 |
| 2019-10-22 | 2019-10-18 | 0.534 | 1,110,243 | -4,665 | 0.21% | 592,620 |
| 2019-10-18 | 2019-10-16 | 0.536 | 1,114,908 | +4,665 | 0.21% | 597,500 |
| 2019-10-16 | 2019-10-14 | 0.622 | 1,110,243 | -4,665 | 0.21% | 690,200 |
| 2019-08-27 | 2019-08-23 | 0.539 | 1,114,908 | +27,990 | 0.21% | 600,629 |
| 2019-07-22 | 2019-07-18 | 0.605 | 1,086,918 | +18,191 | 0.21% | 657,250 |
| 2019-07-04 | 2019-07-02 | 0.649 | 1,068,727 | -4,548 | 0.21% | 693,250 |
| 2019-06-26 | 2019-06-24 | 0.660 | 1,073,275 | -45,478 | 0.21% | 708,000 |
| 2019-06-25 | 2019-06-21 | 0.638 | 1,118,753 | -627,593 | 0.22% | 713,400 |
| 2019-06-24 | 2019-06-20 | 0.660 | 1,746,346 | -31,834 | 0.34% | 1,152,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 1,778,180 | -177,363 | 0.35% | 1,173,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 1,955,543 | -95,504 | 0.38% | 1,333,000 |
| 2019-06-12 | 2019-06-10 | 0.671 | 2,051,047 | +163,720 | 0.40% | 1,375,550 |
| 2019-06-11 | 2019-06-06 | 0.660 | 1,887,327 | +109,147 | 0.37% | 1,245,000 |
| 2019-06-03 | 2019-05-30 | 0.616 | 1,778,180 | -22,739 | 0.35% | 1,094,800 |
| 2019-05-16 | 2019-05-14 | 0.627 | 1,800,919 | +9,096 | 0.35% | 1,128,600 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,791,823 | +181,911 | 0.35% | 1,182,000 |
| 2019-05-06 | 2019-05-02 | 0.715 | 1,609,912 | +154,624 | 0.32% | 1,150,500 |
| 2019-05-03 | 2019-04-30 | 0.693 | 1,455,288 | +272,866 | 0.29% | 1,008,000 |
| 2019-04-30 | 2019-04-26 | 0.671 | 1,182,422 | +90,956 | 0.23% | 793,000 |
| 2019-04-15 | 2019-04-11 | 0.715 | 1,091,466 | -18,191 | 0.21% | 780,000 |
| 2019-04-12 | 2019-04-10 | 0.726 | 1,109,657 | -22,739 | 0.22% | 805,200 |
| 2019-04-11 | 2019-04-09 | 0.748 | 1,132,396 | -231,937 | 0.22% | 846,600 |
| 2019-04-08 | 2019-04-03 | 0.660 | 1,364,333 | +95,504 | 0.27% | 900,000 |
| 2019-03-18 | 2019-03-14 | 0.715 | 1,268,829 | +159,172 | 0.25% | 906,750 |
| 2019-03-12 | 2019-03-08 | 0.616 | 1,109,657 | -136,433 | 0.22% | 683,200 |
| 2019-02-18 | 2019-02-14 | 0.660 | 1,246,090 | +45,477 | 0.24% | 822,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 1,200,613 | -45,477 | 0.24% | 831,600 |
| 2019-02-13 | 2019-02-11 | 0.627 | 1,246,090 | +45,477 | 0.24% | 780,900 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,200,613 | -86,407 | 0.24% | 778,800 |
| 2019-01-21 | 2019-01-17 | 0.471 | 1,287,020 | -9,096 | 0.25% | 605,620 |
| 2018-11-26 | 2018-11-22 | 0.572 | 1,296,116 | +45,478 | 0.25% | 741,000 |
| 2018-11-22 | 2018-11-20 | 0.602 | 1,250,638 | +22,593 | 0.25% | 752,952 |
| 2018-11-21 | 2018-11-19 | 0.563 | 1,228,045 | -26,410 | 0.25% | 691,920 |
| 2018-11-16 | 2018-11-14 | 0.520 | 1,254,455 | -154,056 | 0.25% | 652,650 |
| 2018-11-15 | 2018-11-13 | 0.536 | 1,408,511 | -44,016 | 0.29% | 755,200 |
| 2018-11-12 | 2018-11-08 | 0.557 | 1,452,527 | -110,040 | 0.29% | 808,500 |
| 2018-11-09 | 2018-11-07 | 0.548 | 1,562,567 | -154,056 | 0.32% | 855,550 |
| 2018-11-07 | 2018-11-05 | 0.443 | 1,716,623 | +88,032 | 0.35% | 760,500 |
| 2018-11-06 | 2018-11-02 | 0.484 | 1,628,591 | +88,032 | 0.33% | 788,100 |
| 2018-11-05 | 2018-11-01 | 0.452 | 1,540,559 | -8,803 | 0.31% | 696,500 |
| 2018-10-15 | 2018-10-11 | 0.404 | 1,549,362 | +30,811 | 0.31% | 626,560 |
| 2018-10-11 | 2018-10-09 | 0.459 | 1,518,551 | -39,614 | 0.31% | 696,900 |
| 2018-10-03 | 2018-09-28 | 0.511 | 1,558,165 | +39,614 | 0.32% | 796,500 |
| 2018-09-14 | 2018-09-12 | 0.516 | 1,518,551 | +4,402 | 0.31% | 783,150 |
| 2018-08-14 | 2018-08-10 | 0.613 | 1,514,149 | +66,024 | 0.31% | 928,800 |
| 2018-08-09 | 2018-08-07 | 0.613 | 1,448,125 | +26,409 | 0.29% | 888,300 |
| 2018-08-08 | 2018-08-06 | 0.647 | 1,421,716 | +17,607 | 0.29% | 920,550 |
| 2018-08-07 | 2018-08-03 | 0.647 | 1,404,109 | +26,409 | 0.28% | 909,150 |
| 2018-08-03 | 2018-08-01 | 0.682 | 1,377,700 | +66,024 | 0.28% | 939,000 |
| 2018-08-02 | 2018-07-31 | 0.647 | 1,311,676 | -13,205 | 0.27% | 849,300 |
| 2018-08-01 | 2018-07-30 | 0.647 | 1,324,881 | +13,205 | 0.27% | 857,850 |
| 2018-07-31 | 2018-07-27 | 0.682 | 1,311,676 | -8,803 | 0.27% | 894,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 1,320,479 | +96,835 | 0.27% | 900,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 1,223,644 | +8,803 | 0.25% | 708,900 |
| 2018-07-26 | 2018-07-24 | 0.566 | 1,214,841 | +44,016 | 0.25% | 687,240 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,170,825 | +66,024 | 0.24% | 877,800 |
| 2018-06-27 | 2018-06-25 | 0.772 | 1,104,801 | -66,024 | 0.22% | 853,400 |
| 2018-06-26 | 2018-06-22 | 0.829 | 1,170,825 | +57,221 | 0.24% | 970,900 |
| 2018-06-25 | 2018-06-21 | 0.784 | 1,113,604 | +66,024 | 0.23% | 872,850 |
| 2018-06-22 | 2018-06-20 | 0.772 | 1,047,580 | -123,245 | 0.21% | 809,200 |
| 2018-06-11 | 2018-06-07 | 0.875 | 1,170,825 | -44,016 | 0.24% | 1,024,100 |
| 2018-06-05 | 2018-06-01 | 0.852 | 1,214,841 | +4,402 | 0.25% | 1,035,000 |
| 2018-06-04 | 2018-05-31 | 0.875 | 1,210,439 | -4,402 | 0.25% | 1,058,750 |
| 2018-05-25 | 2018-05-23 | 0.954 | 1,214,841 | +22,008 | 0.25% | 1,159,200 |
| 2018-05-24 | 2018-05-21 | 0.966 | 1,192,833 | +39,615 | 0.24% | 1,151,750 |
| 2018-05-23 | 2018-05-18 | 0.954 | 1,153,218 | +4,401 | 0.23% | 1,100,400 |
| 2018-05-14 | 2018-05-10 | 1.022 | 1,148,817 | -30,811 | 0.23% | 1,174,500 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,179,628 | +35,213 | 0.24% | 1,299,800 |
| 2018-05-02 | 2018-04-27 | 0.943 | 1,144,415 | +4,401 | 0.23% | 1,079,000 |
| 2018-04-19 | 2018-04-17 | 1.136 | 1,140,014 | -13,204 | 0.23% | 1,295,001 |
| 2018-04-06 | 2018-04-03 | 1.136 | 1,153,218 | +22,008 | 0.23% | 1,310,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 1,131,210 | +8,803 | 0.23% | 1,336,400 |
| 2018-04-03 | 2018-03-28 | 1.227 | 1,122,407 | +52,819 | 0.23% | 1,377,000 |
| 2018-03-29 | 2018-03-27 | 1.272 | 1,069,588 | +35,213 | 0.22% | 1,360,800 |
| 2018-03-28 | 2018-03-26 | 1.204 | 1,034,375 | -44,016 | 0.21% | 1,245,500 |
| 2018-03-27 | 2018-03-23 | 1.272 | 1,078,391 | +79,229 | 0.22% | 1,372,000 |
| 2018-03-26 | 2018-03-22 | 1.409 | 999,162 | -299,309 | 0.20% | 1,407,399 |
| 2018-03-23 | 2018-03-21 | 1.056 | 1,298,471 | +13,205 | 0.26% | 1,371,750 |
| 2018-03-22 | 2018-03-20 | 1.102 | 1,285,266 | +101,236 | 0.26% | 1,416,200 |
| 2018-03-21 | 2018-03-19 | 1.227 | 1,184,030 | +83,631 | 0.24% | 1,452,601 |
| 2018-03-19 | 2018-03-15 | 1.386 | 1,100,399 | +79,229 | 0.22% | 1,525,000 |
| 2018-03-16 | 2018-03-14 | 1.454 | 1,021,170 | +101,236 | 0.21% | 1,484,799 |
| 2018-03-15 | 2018-03-13 | 1.477 | 919,934 | +198,072 | 0.19% | 1,358,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 721,862 | +52,819 | 0.15% | 1,115,200 |
| 2018-03-13 | 2018-03-09 | 1.522 | 669,043 | +356,530 | 0.14% | 1,018,400 |
| 2018-03-12 | 2018-03-08 | 1.681 | 312,513 | +110,040 | 0.06% | 525,399 |
| 2018-03-09 | 2018-03-07 | 1.772 | 202,473 | -48,418 | 0.04% | 358,799 |
| 2018-03-08 | 2018-03-06 | 1.818 | 250,891 | +13,205 | 0.05% | 456,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 237,686 | -189,269 | 0.05% | 426,600 |
| 2018-03-06 | 2018-03-02 | 1.772 | 426,955 | +250,891 | 0.09% | 756,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 176,064 | -268,497 | 0.04% | 324,000 |
| 2018-03-02 | 2018-02-28 | 1.431 | 444,561 | -162,859 | 0.09% | 636,300 |
| 2018-03-01 | 2018-02-27 | 1.363 | 607,420 | +224,481 | 0.12% | 828,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 382,939 | -22,008 | 0.08% | 591,600 |
| 2018-02-27 | 2018-02-23 | 1.545 | 404,947 | -66,024 | 0.08% | 625,600 |
| 2018-02-26 | 2018-02-22 | 1.386 | 470,971 | +48,418 | 0.10% | 652,700 |
| 2018-02-23 | 2018-02-21 | 1.295 | 422,553 | +246,489 | 0.09% | 547,200 |
| 2018-02-21 | 2018-02-15 | 0.738 | 176,064 | -1,254,455 | 0.04% | 130,000 |
| 2018-02-20 | 2018-02-13 | 0.557 | 1,430,519 | +990,359 | 0.29% | 796,250 |
| 2018-02-14 | 2018-02-12 | 0.636 | 440,160 | 0.09% | 280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy