History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-10-13 | 2025-10-09 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-10-10 | 2025-10-08 | 0.148 | 320,000 | +0 | 0.03% | 47,360 |
| 2025-10-09 | 2025-10-06 | 0.146 | 320,000 | +0 | 0.03% | 46,720 |
| 2025-10-08 | 2025-10-03 | 0.143 | 320,000 | +0 | 0.03% | 45,760 |
| 2025-10-06 | 2025-10-02 | 0.143 | 320,000 | +0 | 0.03% | 45,760 |
| 2025-10-03 | 2025-09-30 | 0.141 | 320,000 | +0 | 0.03% | 45,120 |
| 2025-10-02 | 2025-09-29 | 0.141 | 320,000 | +0 | 0.03% | 45,120 |
| 2025-09-30 | 2025-09-26 | 0.142 | 320,000 | +0 | 0.03% | 45,440 |
| 2025-09-29 | 2025-09-25 | 0.142 | 320,000 | +0 | 0.03% | 45,440 |
| 2025-09-26 | 2025-09-24 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-09-23 | 2025-09-19 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 320,000 | +0 | 0.03% | 47,360 |
| 2025-09-18 | 2025-09-16 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-09-17 | 2025-09-15 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2025-09-16 | 2025-09-12 | 0.142 | 320,000 | +0 | 0.03% | 45,440 |
| 2025-09-15 | 2025-09-11 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2025-09-12 | 2025-09-10 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-09-11 | 2025-09-09 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-09-10 | 2025-09-08 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-09-09 | 2025-09-05 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2025-09-08 | 2025-09-04 | 0.132 | 320,000 | +0 | 0.03% | 42,240 |
| 2025-09-05 | 2025-09-03 | 0.130 | 320,000 | +0 | 0.03% | 41,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 320,000 | +0 | 0.03% | 44,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-09-02 | 2025-08-29 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-09-01 | 2025-08-28 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-08-29 | 2025-08-27 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-08-28 | 2025-08-26 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2025-08-27 | 2025-08-25 | 0.150 | 320,000 | +0 | 0.03% | 48,153 |
| 2025-08-26 | 2025-08-22 | 0.153 | 320,000 | +18,028 | 0.03% | 48,831 |
| 2025-08-25 | 2025-08-21 | 0.153 | 301,972 | +0 | 0.03% | 46,080 |
| 2025-08-22 | 2025-08-20 | 0.149 | 301,972 | +0 | 0.03% | 45,120 |
| 2025-08-21 | 2025-08-19 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-15 | 2025-08-13 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-14 | 2025-08-12 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-13 | 2025-08-11 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 301,972 | +0 | 0.03% | 45,120 |
| 2025-08-11 | 2025-08-07 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 301,972 | +0 | 0.03% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-06 | 2025-08-04 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-05 | 2025-08-01 | 0.152 | 301,972 | +0 | 0.03% | 45,760 |
| 2025-08-04 | 2025-07-31 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-08-01 | 2025-07-30 | 0.150 | 301,972 | +0 | 0.03% | 45,440 |
| 2025-07-31 | 2025-07-29 | 0.149 | 301,972 | +0 | 0.03% | 45,120 |
| 2025-07-30 | 2025-07-28 | 0.149 | 301,972 | +0 | 0.03% | 45,120 |
| 2025-07-29 | 2025-07-25 | 0.146 | 301,972 | +0 | 0.03% | 44,160 |
| 2025-07-28 | 2025-07-24 | 0.143 | 301,972 | +0 | 0.03% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.143 | 301,972 | +0 | 0.03% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.143 | 301,972 | +0 | 0.03% | 43,200 |
| 2025-07-23 | 2025-07-21 | 0.141 | 301,972 | +0 | 0.03% | 42,560 |
| 2025-07-22 | 2025-07-18 | 0.143 | 301,972 | +0 | 0.03% | 43,200 |
| 2025-07-21 | 2025-07-17 | 0.144 | 301,972 | +0 | 0.03% | 43,520 |
| 2025-07-18 | 2025-07-16 | 0.147 | 301,972 | +0 | 0.03% | 44,480 |
| 2025-07-17 | 2025-07-15 | 0.146 | 301,972 | +0 | 0.03% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.146 | 301,972 | +0 | 0.03% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.141 | 301,972 | +0 | 0.03% | 42,560 |
| 2025-07-14 | 2025-07-10 | 0.143 | 301,972 | +0 | 0.03% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 301,972 | +0 | 0.03% | 42,880 |
| 2025-07-10 | 2025-07-08 | 0.142 | 301,972 | +0 | 0.03% | 42,880 |
| 2025-07-09 | 2025-07-07 | 0.142 | 301,972 | +0 | 0.03% | 42,880 |
| 2025-07-08 | 2025-07-04 | 0.146 | 301,972 | +0 | 0.03% | 44,160 |
| 2025-07-07 | 2025-07-03 | 0.142 | 301,972 | +0 | 0.03% | 42,880 |
| 2025-07-04 | 2025-07-02 | 0.139 | 301,972 | +0 | 0.03% | 41,920 |
| 2025-07-03 | 2025-06-30 | 0.138 | 301,972 | +0 | 0.03% | 41,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 301,972 | +0 | 0.03% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.131 | 301,972 | +0 | 0.03% | 39,680 |
| 2025-06-27 | 2025-06-25 | 0.131 | 301,972 | +0 | 0.03% | 39,680 |
| 2025-06-26 | 2025-06-24 | 0.130 | 301,972 | +0 | 0.03% | 39,360 |
| 2025-06-25 | 2025-06-23 | 0.138 | 301,972 | +0 | 0.03% | 41,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 301,972 | +0 | 0.03% | 35,840 |
| 2025-06-23 | 2025-06-19 | 0.116 | 301,972 | +0 | 0.03% | 34,880 |
| 2025-06-20 | 2025-06-18 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-06-19 | 2025-06-17 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-06-18 | 2025-06-16 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-06-17 | 2025-06-13 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-06-16 | 2025-06-12 | 0.121 | 301,972 | +0 | 0.03% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.121 | 301,972 | +0 | 0.03% | 36,480 |
| 2025-06-12 | 2025-06-10 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-06-11 | 2025-06-09 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-06-10 | 2025-06-06 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-06-09 | 2025-06-05 | 0.131 | 301,972 | +0 | 0.03% | 39,680 |
| 2025-06-06 | 2025-06-04 | 0.121 | 301,972 | +0 | 0.03% | 36,480 |
| 2025-06-05 | 2025-06-03 | 0.119 | 301,972 | +0 | 0.03% | 35,840 |
| 2025-06-04 | 2025-06-02 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-06-03 | 2025-05-30 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 301,972 | +0 | 0.03% | 37,760 |
| 2025-05-30 | 2025-05-28 | 0.131 | 301,972 | +0 | 0.03% | 39,680 |
| 2025-05-29 | 2025-05-27 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-28 | 2025-05-26 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-27 | 2025-05-23 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-26 | 2025-05-22 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-23 | 2025-05-21 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-22 | 2025-05-20 | 0.127 | 301,972 | +0 | 0.03% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 301,972 | +0 | 0.03% | 39,680 |
| 2025-05-20 | 2025-05-16 | 0.132 | 301,972 | +0 | 0.03% | 40,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 301,972 | +0 | 0.03% | 35,520 |
| 2025-05-16 | 2025-05-14 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-05-15 | 2025-05-13 | 0.127 | 301,972 | +0 | 0.03% | 38,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 301,972 | +0 | 0.03% | 38,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 301,972 | +0 | 0.03% | 39,040 |
| 2025-05-12 | 2025-05-08 | 0.132 | 301,972 | +0 | 0.03% | 40,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 301,972 | +0 | 0.03% | 40,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 301,972 | +0 | 0.03% | 39,360 |
| 2025-05-07 | 2025-05-02 | 0.127 | 301,972 | +0 | 0.03% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 301,972 | +0 | 0.03% | 38,080 |
| 2025-05-02 | 2025-04-29 | 0.118 | 301,972 | +0 | 0.03% | 35,520 |
| 2025-04-30 | 2025-04-28 | 0.118 | 301,972 | +0 | 0.03% | 35,520 |
| 2025-04-29 | 2025-04-25 | 0.120 | 301,972 | +0 | 0.03% | 36,160 |
| 2025-04-28 | 2025-04-24 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-04-25 | 2025-04-23 | 0.123 | 301,972 | +0 | 0.03% | 37,120 |
| 2025-04-24 | 2025-04-22 | 0.120 | 301,972 | +0 | 0.03% | 36,160 |
| 2025-04-23 | 2025-04-17 | 0.117 | 301,972 | +0 | 0.03% | 35,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 301,972 | +0 | 0.03% | 36,800 |
| 2025-04-16 | 2025-04-14 | 0.113 | 301,972 | +0 | 0.03% | 34,240 |
| 2025-04-15 | 2025-04-11 | 0.182 | 301,972 | +0 | 0.03% | 55,018 |
| 2025-04-14 | 2025-04-10 | 0.180 | 301,972 | +56,081 | 0.03% | 54,232 |
| 2025-04-11 | 2025-04-09 | 0.170 | 245,891 | +0 | 0.03% | 41,920 |
| 2025-04-10 | 2025-04-08 | 0.170 | 245,891 | +0 | 0.03% | 41,920 |
| 2025-04-09 | 2025-04-07 | 0.164 | 245,891 | +0 | 0.03% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.172 | 245,891 | +0 | 0.03% | 42,240 |
| 2025-04-07 | 2025-04-02 | 0.172 | 245,891 | +0 | 0.03% | 42,240 |
| 2025-04-03 | 2025-04-01 | 0.177 | 245,891 | +0 | 0.03% | 43,520 |
| 2025-04-02 | 2025-03-31 | 0.178 | 245,891 | +0 | 0.03% | 43,840 |
| 2025-04-01 | 2025-03-28 | 0.165 | 245,891 | +0 | 0.03% | 40,640 |
| 2025-03-31 | 2025-03-27 | 0.156 | 245,891 | +0 | 0.03% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 245,891 | +0 | 0.03% | 38,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 245,891 | +0 | 0.03% | 37,440 |
| 2025-03-26 | 2025-03-24 | 0.147 | 245,891 | +0 | 0.03% | 36,160 |
| 2025-03-25 | 2025-03-21 | 0.165 | 245,891 | +0 | 0.03% | 40,640 |
| 2025-03-24 | 2025-03-20 | 0.197 | 245,891 | +0 | 0.03% | 48,320 |
| 2025-03-21 | 2025-03-19 | 0.163 | 245,891 | +0 | 0.03% | 40,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-17 | 2025-03-13 | 0.113 | 245,891 | +0 | 0.03% | 27,840 |
| 2025-03-14 | 2025-03-12 | 0.113 | 245,891 | +0 | 0.03% | 27,840 |
| 2025-03-13 | 2025-03-11 | 0.113 | 245,891 | +0 | 0.03% | 27,840 |
| 2025-03-12 | 2025-03-10 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-03-11 | 2025-03-07 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-03-10 | 2025-03-06 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-03-07 | 2025-03-05 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-28 | 2025-02-26 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-27 | 2025-02-25 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-26 | 2025-02-24 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-25 | 2025-02-21 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-24 | 2025-02-20 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-21 | 2025-02-19 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-02-20 | 2025-02-18 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-19 | 2025-02-17 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-18 | 2025-02-14 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-17 | 2025-02-13 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-14 | 2025-02-12 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-02-13 | 2025-02-11 | 0.113 | 245,891 | +0 | 0.03% | 27,840 |
| 2025-02-12 | 2025-02-10 | 0.120 | 245,891 | +0 | 0.03% | 29,440 |
| 2025-02-11 | 2025-02-07 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 245,891 | +0 | 0.03% | 29,440 |
| 2025-02-05 | 2025-02-03 | 0.116 | 245,891 | +0 | 0.03% | 28,480 |
| 2025-02-04 | 2025-01-28 | 0.116 | 245,891 | +0 | 0.03% | 28,480 |
| 2025-02-03 | 2025-01-24 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 245,891 | +0 | 0.03% | 29,120 |
| 2025-01-24 | 2025-01-22 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2025-01-23 | 2025-01-21 | 0.112 | 245,891 | +0 | 0.03% | 27,520 |
| 2025-01-22 | 2025-01-20 | 0.116 | 245,891 | +0 | 0.03% | 28,480 |
| 2025-01-21 | 2025-01-17 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-17 | 2025-01-15 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-16 | 2025-01-14 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-15 | 2025-01-13 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-13 | 2025-01-09 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-09 | 2025-01-07 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-03 | 2024-12-31 | 0.111 | 245,891 | +0 | 0.03% | 27,200 |
| 2025-01-02 | 2024-12-27 | 0.115 | 245,891 | +0 | 0.03% | 28,160 |
| 2024-12-30 | 2024-12-24 | 0.116 | 245,891 | +0 | 0.03% | 28,480 |
| 2024-12-27 | 2024-12-20 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 245,891 | +0 | 0.03% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 245,891 | +0 | 0.03% | 29,820 |
| 2024-12-17 | 2024-12-13 | 0.119 | 245,891 | +11,051 | 0.03% | 29,150 |
| 2024-12-16 | 2024-12-12 | 0.120 | 234,840 | +0 | 0.03% | 28,160 |
| 2024-12-13 | 2024-12-11 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-12-12 | 2024-12-10 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-12-11 | 2024-12-09 | 0.114 | 234,840 | +0 | 0.03% | 26,880 |
| 2024-12-10 | 2024-12-06 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-12-05 | 2024-12-03 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-12-04 | 2024-12-02 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-12-03 | 2024-11-29 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.114 | 234,840 | +0 | 0.03% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-28 | 2024-11-26 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-27 | 2024-11-25 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-26 | 2024-11-22 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-25 | 2024-11-21 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-22 | 2024-11-20 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-21 | 2024-11-19 | 0.120 | 234,840 | +0 | 0.03% | 28,160 |
| 2024-11-20 | 2024-11-18 | 0.114 | 234,840 | +0 | 0.03% | 26,880 |
| 2024-11-19 | 2024-11-15 | 0.113 | 234,840 | +0 | 0.03% | 26,560 |
| 2024-11-18 | 2024-11-14 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-11-08 | 2024-11-06 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-11-07 | 2024-11-05 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-11-06 | 2024-11-04 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-11-05 | 2024-11-01 | 0.120 | 234,840 | +0 | 0.03% | 28,160 |
| 2024-11-04 | 2024-10-31 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-11-01 | 2024-10-30 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-10-31 | 2024-10-29 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-30 | 2024-10-28 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-29 | 2024-10-25 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-28 | 2024-10-24 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-25 | 2024-10-23 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-24 | 2024-10-22 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-22 | 2024-10-18 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-21 | 2024-10-17 | 0.129 | 234,840 | +0 | 0.03% | 30,400 |
| 2024-10-18 | 2024-10-16 | 0.127 | 234,840 | +0 | 0.03% | 29,760 |
| 2024-10-17 | 2024-10-15 | 0.127 | 234,840 | +0 | 0.03% | 29,760 |
| 2024-10-16 | 2024-10-14 | 0.127 | 234,840 | +0 | 0.03% | 29,760 |
| 2024-10-15 | 2024-10-10 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-14 | 2024-10-09 | 0.121 | 234,840 | +0 | 0.03% | 28,480 |
| 2024-10-10 | 2024-10-08 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.131 | 234,840 | +0 | 0.03% | 30,720 |
| 2024-10-08 | 2024-10-04 | 0.128 | 234,840 | +0 | 0.03% | 30,080 |
| 2024-10-07 | 2024-10-03 | 0.135 | 234,840 | +0 | 0.03% | 31,680 |
| 2024-10-04 | 2024-10-02 | 0.128 | 234,840 | +0 | 0.03% | 30,080 |
| 2024-10-03 | 2024-09-30 | 0.127 | 234,840 | +0 | 0.03% | 29,760 |
| 2024-10-02 | 2024-09-27 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-09-30 | 2024-09-26 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.112 | 234,840 | +0 | 0.03% | 26,240 |
| 2024-09-26 | 2024-09-24 | 0.112 | 234,840 | +0 | 0.03% | 26,240 |
| 2024-09-25 | 2024-09-23 | 0.110 | 234,840 | +0 | 0.03% | 25,920 |
| 2024-09-24 | 2024-09-20 | 0.108 | 234,840 | +0 | 0.03% | 25,280 |
| 2024-09-23 | 2024-09-19 | 0.110 | 234,840 | +0 | 0.03% | 25,920 |
| 2024-09-20 | 2024-09-17 | 0.110 | 234,840 | +0 | 0.03% | 25,920 |
| 2024-09-19 | 2024-09-16 | 0.109 | 234,840 | +0 | 0.03% | 25,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-09-16 | 2024-09-12 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-09-13 | 2024-09-11 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-09-12 | 2024-09-10 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-09-11 | 2024-09-09 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-09-09 | 2024-09-04 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-09-05 | 2024-09-03 | 0.116 | 234,840 | +0 | 0.03% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-09-03 | 2024-08-30 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-09-02 | 2024-08-29 | 0.119 | 234,840 | +0 | 0.03% | 27,840 |
| 2024-08-30 | 2024-08-28 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-08-29 | 2024-08-27 | 0.117 | 234,840 | +0 | 0.03% | 27,520 |
| 2024-08-28 | 2024-08-26 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.123 | 234,840 | +0 | 0.03% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 234,840 | +0 | 0.03% | 35,200 |
| 2024-08-23 | 2024-08-21 | 0.157 | 234,840 | +0 | 0.03% | 36,800 |
| 2024-08-22 | 2024-08-20 | 0.158 | 234,840 | +0 | 0.03% | 37,120 |
| 2024-08-21 | 2024-08-19 | 0.172 | 234,840 | +0 | 0.03% | 40,506 |
| 2024-08-20 | 2024-08-16 | 0.175 | 234,840 | +15,921 | 0.03% | 41,193 |
| 2024-08-19 | 2024-08-15 | 0.171 | 218,919 | +0 | 0.03% | 37,440 |
| 2024-08-16 | 2024-08-14 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-08-15 | 2024-08-13 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 218,919 | +0 | 0.03% | 37,120 |
| 2024-08-13 | 2024-08-09 | 0.172 | 218,919 | +0 | 0.03% | 37,760 |
| 2024-08-12 | 2024-08-08 | 0.170 | 218,919 | +0 | 0.03% | 37,120 |
| 2024-08-09 | 2024-08-07 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-08-08 | 2024-08-06 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-08-07 | 2024-08-05 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-08-06 | 2024-08-02 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 218,919 | +0 | 0.03% | 37,120 |
| 2024-08-02 | 2024-07-31 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-08-01 | 2024-07-30 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-07-31 | 2024-07-29 | 0.170 | 218,919 | +0 | 0.03% | 37,120 |
| 2024-07-30 | 2024-07-26 | 0.170 | 218,919 | +0 | 0.03% | 37,120 |
| 2024-07-29 | 2024-07-25 | 0.171 | 218,919 | +0 | 0.03% | 37,440 |
| 2024-07-26 | 2024-07-24 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-07-25 | 2024-07-23 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-07-24 | 2024-07-22 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-07-23 | 2024-07-19 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 218,919 | +0 | 0.03% | 37,760 |
| 2024-07-17 | 2024-07-15 | 0.172 | 218,919 | +0 | 0.03% | 37,760 |
| 2024-07-16 | 2024-07-12 | 0.172 | 218,919 | +0 | 0.03% | 37,760 |
| 2024-07-15 | 2024-07-11 | 0.178 | 218,919 | +0 | 0.03% | 39,040 |
| 2024-07-12 | 2024-07-10 | 0.178 | 218,919 | +0 | 0.03% | 39,040 |
| 2024-07-11 | 2024-07-09 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.171 | 218,919 | +0 | 0.03% | 37,440 |
| 2024-07-09 | 2024-07-05 | 0.181 | 218,919 | +0 | 0.03% | 39,680 |
| 2024-07-08 | 2024-07-04 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-07-03 | 2024-06-28 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-28 | 2024-06-26 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-21 | 2024-06-19 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-06-20 | 2024-06-18 | 0.175 | 218,919 | +0 | 0.03% | 38,400 |
| 2024-06-19 | 2024-06-17 | 0.177 | 218,919 | +0 | 0.03% | 38,720 |
| 2024-06-18 | 2024-06-14 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-06-17 | 2024-06-13 | 0.174 | 218,919 | +0 | 0.03% | 38,080 |
| 2024-06-14 | 2024-06-12 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-06-13 | 2024-06-11 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-06-12 | 2024-06-07 | 0.168 | 218,919 | +0 | 0.03% | 36,800 |
| 2024-06-11 | 2024-06-06 | 0.172 | 218,919 | +0 | 0.03% | 37,760 |
| 2024-06-07 | 2024-06-05 | 0.180 | 218,919 | +0 | 0.03% | 39,360 |
| 2024-06-06 | 2024-06-04 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-06-05 | 2024-06-03 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-06-04 | 2024-05-31 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-06-03 | 2024-05-30 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-05-31 | 2024-05-29 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-05-30 | 2024-05-28 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-05-29 | 2024-05-27 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-05-28 | 2024-05-24 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-27 | 2024-05-23 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-05-24 | 2024-05-22 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-05-23 | 2024-05-21 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-05-22 | 2024-05-20 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-05-09 | 2024-05-07 | 0.191 | 218,919 | +0 | 0.03% | 41,920 |
| 2024-05-08 | 2024-05-06 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-05-07 | 2024-05-03 | 0.193 | 218,919 | +0 | 0.03% | 42,240 |
| 2024-05-06 | 2024-05-02 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2024-05-03 | 2024-04-30 | 0.197 | 218,919 | +0 | 0.03% | 43,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-26 | 2024-04-24 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-04-25 | 2024-04-23 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 218,919 | +0 | 0.03% | 43,520 |
| 2024-04-23 | 2024-04-19 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-04-22 | 2024-04-18 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2024-04-19 | 2024-04-17 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-04-18 | 2024-04-16 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 218,919 | +0 | 0.03% | 43,200 |
| 2024-04-16 | 2024-04-12 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-04-15 | 2024-04-11 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-04-12 | 2024-04-10 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-04-09 | 2024-04-05 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-04-08 | 2024-04-03 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-04-05 | 2024-04-02 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-04-03 | 2024-03-28 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-04-02 | 2024-03-27 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-03-28 | 2024-03-26 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-03-27 | 2024-03-25 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-20 | 2024-03-18 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-03-13 | 2024-03-11 | 0.193 | 218,919 | +0 | 0.03% | 42,240 |
| 2024-03-12 | 2024-03-08 | 0.193 | 218,919 | +0 | 0.03% | 42,240 |
| 2024-03-11 | 2024-03-07 | 0.189 | 218,919 | +0 | 0.03% | 41,280 |
| 2024-03-08 | 2024-03-06 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-03-07 | 2024-03-05 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-03-06 | 2024-03-04 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-03-05 | 2024-03-01 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-03-04 | 2024-02-29 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-03-01 | 2024-02-28 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-02-29 | 2024-02-27 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-02-28 | 2024-02-26 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-02-27 | 2024-02-23 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-02-26 | 2024-02-22 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-02-23 | 2024-02-21 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-02-22 | 2024-02-20 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-02-21 | 2024-02-19 | 0.183 | 218,919 | +0 | 0.03% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-02-19 | 2024-02-15 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-02-16 | 2024-02-14 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-02-15 | 2024-02-09 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2024-02-14 | 2024-02-07 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-02-08 | 2024-02-06 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-02-07 | 2024-02-05 | 0.191 | 218,919 | +0 | 0.03% | 41,920 |
| 2024-02-06 | 2024-02-02 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2024-02-05 | 2024-02-01 | 0.199 | 218,919 | +0 | 0.03% | 43,520 |
| 2024-02-02 | 2024-01-31 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-02-01 | 2024-01-30 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-01-31 | 2024-01-29 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2024-01-30 | 2024-01-26 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2024-01-29 | 2024-01-25 | 0.197 | 218,919 | +0 | 0.03% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.197 | 218,919 | +0 | 0.03% | 43,200 |
| 2024-01-25 | 2024-01-23 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-01-24 | 2024-01-22 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-01-23 | 2024-01-19 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2024-01-22 | 2024-01-18 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-01-19 | 2024-01-17 | 0.186 | 218,919 | +0 | 0.03% | 40,640 |
| 2024-01-18 | 2024-01-16 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 218,919 | +0 | 0.03% | 41,920 |
| 2024-01-15 | 2024-01-11 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-12 | 2024-01-10 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-01-11 | 2024-01-09 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-01-10 | 2024-01-08 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-01-09 | 2024-01-05 | 0.196 | 218,919 | +0 | 0.03% | 42,880 |
| 2024-01-08 | 2024-01-04 | 0.191 | 218,919 | +0 | 0.03% | 41,920 |
| 2024-01-05 | 2024-01-03 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2024-01-02 | 2023-12-28 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2023-12-29 | 2023-12-27 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2023-12-28 | 2023-12-22 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2023-12-27 | 2023-12-21 | 0.184 | 218,919 | +0 | 0.03% | 40,320 |
| 2023-12-22 | 2023-12-20 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2023-12-20 | 2023-12-18 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2023-12-19 | 2023-12-15 | 0.187 | 218,919 | +0 | 0.03% | 40,960 |
| 2023-12-18 | 2023-12-14 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2023-12-15 | 2023-12-13 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2023-12-14 | 2023-12-12 | 0.193 | 218,919 | +0 | 0.03% | 42,240 |
| 2023-12-13 | 2023-12-11 | 0.193 | 218,919 | +0 | 0.03% | 42,240 |
| 2023-12-12 | 2023-12-08 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2023-12-11 | 2023-12-07 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2023-12-08 | 2023-12-06 | 0.199 | 218,919 | +0 | 0.03% | 43,520 |
| 2023-12-07 | 2023-12-05 | 0.199 | 218,919 | +0 | 0.03% | 43,520 |
| 2023-12-06 | 2023-12-04 | 0.190 | 218,919 | +0 | 0.03% | 41,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 218,919 | +0 | 0.03% | 42,560 |
| 2023-12-04 | 2023-11-30 | 0.205 | 218,919 | +0 | 0.03% | 44,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 218,919 | +0 | 0.03% | 46,400 |
| 2023-11-30 | 2023-11-28 | 0.221 | 218,919 | +0 | 0.03% | 48,320 |
| 2023-11-29 | 2023-11-27 | 0.253 | 218,919 | +0 | 0.03% | 55,309 |
| 2023-11-28 | 2023-11-24 | 0.228 | 218,919 | +22,598 | 0.03% | 49,957 |
| 2023-11-27 | 2023-11-23 | 0.228 | 196,321 | +0 | 0.03% | 44,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-11-23 | 2023-11-21 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-11-22 | 2023-11-20 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-11-21 | 2023-11-17 | 0.231 | 196,321 | +0 | 0.03% | 45,440 |
| 2023-11-20 | 2023-11-16 | 0.231 | 196,321 | +0 | 0.03% | 45,440 |
| 2023-11-17 | 2023-11-15 | 0.231 | 196,321 | +0 | 0.03% | 45,440 |
| 2023-11-16 | 2023-11-14 | 0.231 | 196,321 | +0 | 0.03% | 45,440 |
| 2023-11-15 | 2023-11-13 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-11-14 | 2023-11-10 | 0.223 | 196,321 | +0 | 0.03% | 43,840 |
| 2023-11-13 | 2023-11-09 | 0.223 | 196,321 | +0 | 0.03% | 43,840 |
| 2023-11-10 | 2023-11-08 | 0.227 | 196,321 | +0 | 0.03% | 44,480 |
| 2023-11-09 | 2023-11-07 | 0.227 | 196,321 | +0 | 0.03% | 44,480 |
| 2023-11-08 | 2023-11-06 | 0.227 | 196,321 | +0 | 0.03% | 44,480 |
| 2023-11-07 | 2023-11-03 | 0.222 | 196,321 | +0 | 0.03% | 43,520 |
| 2023-11-06 | 2023-11-02 | 0.222 | 196,321 | +0 | 0.03% | 43,520 |
| 2023-11-03 | 2023-11-01 | 0.222 | 196,321 | +0 | 0.03% | 43,520 |
| 2023-11-02 | 2023-10-31 | 0.222 | 196,321 | +0 | 0.03% | 43,520 |
| 2023-11-01 | 2023-10-30 | 0.222 | 196,321 | +0 | 0.03% | 43,520 |
| 2023-10-31 | 2023-10-27 | 0.220 | 196,321 | +0 | 0.03% | 43,200 |
| 2023-10-30 | 2023-10-26 | 0.220 | 196,321 | +0 | 0.03% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.220 | 196,321 | +0 | 0.03% | 43,200 |
| 2023-10-26 | 2023-10-24 | 0.220 | 196,321 | +0 | 0.03% | 43,200 |
| 2023-10-25 | 2023-10-20 | 0.228 | 196,321 | +0 | 0.03% | 44,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 196,321 | +0 | 0.03% | 45,120 |
| 2023-10-20 | 2023-10-18 | 0.230 | 196,321 | +0 | 0.03% | 45,120 |
| 2023-10-19 | 2023-10-17 | 0.227 | 196,321 | +0 | 0.03% | 44,480 |
| 2023-10-18 | 2023-10-16 | 0.227 | 196,321 | +0 | 0.03% | 44,480 |
| 2023-10-17 | 2023-10-13 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-10-16 | 2023-10-12 | 0.230 | 196,321 | +0 | 0.03% | 45,120 |
| 2023-10-13 | 2023-10-11 | 0.236 | 196,321 | +0 | 0.03% | 46,400 |
| 2023-10-12 | 2023-10-10 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-10-11 | 2023-10-09 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-10-10 | 2023-10-06 | 0.225 | 196,321 | +0 | 0.03% | 44,160 |
| 2023-10-09 | 2023-10-05 | 0.233 | 196,321 | +0 | 0.03% | 45,760 |
| 2023-10-06 | 2023-10-04 | 0.236 | 196,321 | +0 | 0.03% | 46,400 |
| 2023-10-05 | 2023-10-03 | 0.236 | 196,321 | +0 | 0.03% | 46,400 |
| 2023-10-04 | 2023-09-29 | 0.238 | 196,321 | +0 | 0.03% | 46,720 |
| 2023-10-03 | 2023-09-28 | 0.236 | 196,321 | +0 | 0.03% | 46,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 196,321 | +0 | 0.03% | 47,040 |
| 2023-09-28 | 2023-09-26 | 0.240 | 196,321 | +0 | 0.03% | 47,040 |
| 2023-09-27 | 2023-09-25 | 0.230 | 196,321 | +6,135 | 0.03% | 45,120 |
| 2023-08-15 | 2023-08-11 | 0.270 | 190,186 | +9,691 | 0.03% | 51,283 |
| 2022-11-29 | 2022-11-25 | 0.299 | 180,495 | +14,666 | 0.03% | 53,987 |
| 2022-10-03 | 2022-09-29 | 0.302 | 165,829 | +6,460 | 0.03% | 49,998 |
| 2022-08-23 | 2022-08-19 | 0.360 | 159,369 | -30,845 | 0.03% | 57,350 |
| 2021-12-29 | 2021-12-24 | 0.451 | 190,214 | -41,127 | 0.03% | 85,840 |
| 2021-09-28 | 2021-09-24 | 0.475 | 231,341 | -51,410 | 0.04% | 109,800 |
| 2021-09-23 | 2021-09-20 | 0.475 | 282,751 | +7,099 | 0.05% | 134,271 |
| 2021-08-26 | 2021-08-24 | 0.557 | 275,652 | +424 | 0.05% | 153,636 |
| 2021-08-23 | 2021-08-19 | 0.557 | 275,228 | -93,298 | 0.05% | 153,400 |
| 2021-07-30 | 2021-07-28 | 0.525 | 368,526 | -69,973 | 0.07% | 193,550 |
| 2021-06-25 | 2021-06-23 | 0.600 | 438,499 | -74,638 | 0.08% | 263,200 |
| 2021-06-24 | 2021-06-22 | 0.611 | 513,137 | +23,324 | 0.10% | 313,500 |
| 2021-06-23 | 2021-06-21 | 0.622 | 489,813 | -69,973 | 0.09% | 304,500 |
| 2021-06-22 | 2021-06-18 | 0.632 | 559,786 | +116,622 | 0.11% | 354,000 |
| 2021-06-16 | 2021-06-11 | 0.622 | 443,164 | -23,325 | 0.08% | 275,500 |
| 2021-06-11 | 2021-06-09 | 0.579 | 466,489 | +23,325 | 0.09% | 270,000 |
| 2021-06-10 | 2021-06-08 | 0.579 | 443,164 | -46,649 | 0.08% | 256,500 |
| 2021-05-31 | 2021-05-27 | 0.611 | 489,813 | +102,628 | 0.09% | 299,250 |
| 2021-05-24 | 2021-05-20 | 0.643 | 387,185 | -69,974 | 0.07% | 249,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 457,159 | +51,314 | 0.09% | 406,700 |
| 2021-05-20 | 2021-05-17 | 0.922 | 405,845 | +27,989 | 0.08% | 374,100 |
| 2021-05-18 | 2021-05-14 | 0.857 | 377,856 | +9,330 | 0.07% | 324,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 368,526 | +55,979 | 0.07% | 319,950 |
| 2021-05-14 | 2021-05-12 | 0.868 | 312,547 | -46,649 | 0.06% | 271,350 |
| 2021-05-13 | 2021-05-11 | 0.836 | 359,196 | +13,994 | 0.07% | 300,300 |
| 2021-05-11 | 2021-05-07 | 0.761 | 345,202 | +32,655 | 0.07% | 262,700 |
| 2021-05-10 | 2021-05-06 | 0.761 | 312,547 | -83,968 | 0.06% | 237,850 |
| 2021-05-07 | 2021-05-05 | 0.804 | 396,515 | +65,308 | 0.08% | 318,750 |
| 2021-05-06 | 2021-05-04 | 0.761 | 331,207 | +37,319 | 0.06% | 252,050 |
| 2021-04-07 | 2021-03-31 | 0.611 | 293,888 | -46,649 | 0.06% | 179,550 |
| 2021-03-23 | 2021-03-19 | 0.643 | 340,537 | -18,659 | 0.07% | 219,000 |
| 2021-03-10 | 2021-03-08 | 0.590 | 359,196 | +18,659 | 0.07% | 211,750 |
| 2021-02-24 | 2021-02-22 | 0.761 | 340,537 | +93,298 | 0.07% | 259,150 |
| 2021-02-23 | 2021-02-19 | 0.857 | 247,239 | -144,611 | 0.05% | 212,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 391,850 | +144,611 | 0.07% | 331,800 |
| 2021-02-17 | 2021-02-11 | 0.632 | 247,239 | -144,611 | 0.05% | 156,350 |
| 2021-02-16 | 2021-02-09 | 0.557 | 391,850 | -32,655 | 0.07% | 218,400 |
| 2021-02-01 | 2021-01-28 | 0.375 | 424,505 | +51,314 | 0.08% | 159,250 |
| 2020-12-16 | 2020-12-14 | 0.403 | 373,191 | -4,665 | 0.07% | 150,400 |
| 2020-12-08 | 2020-12-04 | 0.429 | 377,856 | +93,298 | 0.07% | 162,000 |
| 2020-09-03 | 2020-09-01 | 0.379 | 284,558 | -111,957 | 0.05% | 107,970 |
| 2020-09-02 | 2020-08-31 | 0.388 | 396,515 | +111,957 | 0.08% | 153,850 |
| 2020-08-31 | 2020-08-27 | 0.412 | 284,558 | -60,644 | 0.05% | 117,120 |
| 2020-08-27 | 2020-08-25 | 0.446 | 345,202 | -46,648 | 0.07% | 153,920 |
| 2020-08-25 | 2020-08-21 | 0.465 | 391,850 | -116,622 | 0.07% | 182,280 |
| 2020-08-24 | 2020-08-20 | 0.474 | 508,472 | +191,260 | 0.10% | 240,890 |
| 2020-08-21 | 2020-08-19 | 0.450 | 317,212 | -27,990 | 0.06% | 142,800 |
| 2020-08-20 | 2020-08-18 | 0.461 | 345,202 | +27,990 | 0.07% | 159,100 |
| 2020-08-19 | 2020-08-17 | 0.454 | 317,212 | +18,659 | 0.06% | 144,160 |
| 2020-08-18 | 2020-08-14 | 0.510 | 298,553 | -9,329 | 0.06% | 152,320 |
| 2020-08-17 | 2020-08-13 | 0.504 | 307,882 | -13,995 | 0.06% | 155,100 |
| 2020-08-14 | 2020-08-12 | 0.857 | 321,877 | -340,537 | 0.06% | 276,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 662,414 | +233,245 | 0.13% | 518,300 |
| 2020-06-03 | 2020-06-01 | 0.339 | 429,169 | -46,649 | 0.08% | 145,360 |
| 2020-02-25 | 2020-02-21 | 0.476 | 475,818 | -41,984 | 0.09% | 226,440 |
| 2020-02-18 | 2020-02-14 | 0.487 | 517,802 | -37,319 | 0.10% | 251,970 |
| 2020-02-14 | 2020-02-12 | 0.476 | 555,121 | +13,994 | 0.11% | 264,180 |
| 2020-02-13 | 2020-02-11 | 0.482 | 541,127 | +23,325 | 0.10% | 261,000 |
| 2020-01-30 | 2020-01-24 | 0.523 | 517,802 | -4,665 | 0.10% | 270,840 |
| 2019-10-29 | 2019-10-25 | 0.557 | 522,467 | +41,984 | 0.10% | 291,200 |
| 2019-10-18 | 2019-10-16 | 0.536 | 480,483 | +46,649 | 0.09% | 257,500 |
| 2019-10-16 | 2019-10-14 | 0.622 | 433,834 | +4,665 | 0.08% | 269,700 |
| 2019-10-14 | 2019-10-10 | 0.450 | 429,169 | -9,330 | 0.08% | 193,200 |
| 2019-09-06 | 2019-09-04 | 0.476 | 438,499 | +9,330 | 0.08% | 208,680 |
| 2019-08-27 | 2019-08-23 | 0.539 | 429,169 | +10,774 | 0.08% | 231,204 |
| 2019-07-09 | 2019-07-05 | 0.638 | 418,395 | -45,478 | 0.08% | 266,800 |
| 2019-07-08 | 2019-07-04 | 0.649 | 463,873 | +45,478 | 0.09% | 300,900 |
| 2019-06-28 | 2019-06-26 | 0.638 | 418,395 | -45,478 | 0.08% | 266,800 |
| 2019-06-24 | 2019-06-20 | 0.660 | 463,873 | +45,478 | 0.09% | 306,000 |
| 2019-06-17 | 2019-06-13 | 0.627 | 418,395 | -90,956 | 0.08% | 262,200 |
| 2019-05-10 | 2019-05-08 | 0.638 | 509,351 | -227,389 | 0.10% | 324,800 |
| 2019-04-26 | 2019-04-24 | 0.671 | 736,740 | +45,478 | 0.14% | 494,100 |
| 2019-04-24 | 2019-04-18 | 0.693 | 691,262 | -59,121 | 0.14% | 478,800 |
| 2019-04-12 | 2019-04-10 | 0.726 | 750,383 | -181,911 | 0.15% | 544,500 |
| 2019-04-11 | 2019-04-09 | 0.748 | 932,294 | +227,389 | 0.18% | 697,000 |
| 2019-04-10 | 2019-04-08 | 0.704 | 704,905 | +136,433 | 0.14% | 496,000 |
| 2019-03-19 | 2019-03-15 | 0.682 | 568,472 | -45,478 | 0.11% | 387,500 |
| 2019-03-18 | 2019-03-14 | 0.715 | 613,950 | -4,547 | 0.12% | 438,750 |
| 2019-03-05 | 2019-03-01 | 0.638 | 618,497 | -136,434 | 0.12% | 394,400 |
| 2019-02-18 | 2019-02-14 | 0.660 | 754,931 | -54,573 | 0.15% | 498,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 809,504 | +27,287 | 0.16% | 560,700 |
| 2019-02-14 | 2019-02-12 | 0.638 | 782,217 | +22,739 | 0.15% | 498,800 |
| 2019-02-13 | 2019-02-11 | 0.627 | 759,478 | -22,739 | 0.15% | 475,950 |
| 2019-02-12 | 2019-02-08 | 0.715 | 782,217 | +27,286 | 0.15% | 559,000 |
| 2019-02-11 | 2019-02-04 | 0.649 | 754,931 | -9,095 | 0.15% | 489,700 |
| 2019-02-01 | 2019-01-30 | 0.479 | 764,026 | -9,096 | 0.15% | 366,240 |
| 2019-01-16 | 2019-01-14 | 0.466 | 773,122 | -90,955 | 0.15% | 360,400 |
| 2018-11-22 | 2018-11-20 | 0.602 | 864,077 | -104,274 | 0.17% | 520,221 |
| 2018-11-21 | 2018-11-19 | 0.563 | 968,351 | +70,425 | 0.20% | 545,600 |
| 2018-11-16 | 2018-11-14 | 0.520 | 897,926 | +61,623 | 0.18% | 467,160 |
| 2018-11-12 | 2018-11-08 | 0.557 | 836,303 | -92,434 | 0.17% | 465,500 |
| 2018-11-09 | 2018-11-07 | 0.548 | 928,737 | +92,434 | 0.19% | 508,510 |
| 2018-11-05 | 2018-11-01 | 0.452 | 836,303 | -22,008 | 0.17% | 378,100 |
| 2018-09-21 | 2018-09-19 | 0.523 | 858,311 | +57,220 | 0.17% | 448,500 |
| 2018-08-27 | 2018-08-23 | 0.552 | 801,091 | -88,032 | 0.16% | 442,260 |
| 2018-08-17 | 2018-08-15 | 0.568 | 889,123 | +22,008 | 0.18% | 505,000 |
| 2018-08-09 | 2018-08-07 | 0.613 | 867,115 | -22,008 | 0.18% | 531,900 |
| 2018-08-03 | 2018-08-01 | 0.682 | 889,123 | -52,819 | 0.18% | 606,000 |
| 2018-08-02 | 2018-07-31 | 0.647 | 941,942 | -44,016 | 0.19% | 609,900 |
| 2018-08-01 | 2018-07-30 | 0.647 | 985,958 | -61,622 | 0.20% | 638,400 |
| 2018-07-30 | 2018-07-26 | 0.682 | 1,047,580 | +30,811 | 0.21% | 714,000 |
| 2018-07-27 | 2018-07-25 | 0.579 | 1,016,769 | +44,016 | 0.21% | 589,050 |
| 2018-07-26 | 2018-07-24 | 0.566 | 972,753 | -8,803 | 0.20% | 550,290 |
| 2018-07-16 | 2018-07-12 | 0.613 | 981,556 | +22,008 | 0.20% | 602,100 |
| 2018-07-11 | 2018-07-09 | 0.659 | 959,548 | +8,803 | 0.19% | 632,200 |
| 2018-07-04 | 2018-06-29 | 0.716 | 950,745 | -44,016 | 0.19% | 680,400 |
| 2018-07-03 | 2018-06-28 | 0.727 | 994,761 | +44,016 | 0.20% | 723,200 |
| 2018-06-27 | 2018-06-25 | 0.772 | 950,745 | -4,401 | 0.19% | 734,400 |
| 2018-06-15 | 2018-06-13 | 0.829 | 955,146 | -4,402 | 0.19% | 792,050 |
| 2018-06-08 | 2018-06-06 | 0.863 | 959,548 | -13,205 | 0.19% | 828,400 |
| 2018-06-07 | 2018-06-05 | 0.852 | 972,753 | +13,205 | 0.20% | 828,750 |
| 2018-05-30 | 2018-05-28 | 0.931 | 959,548 | +52,819 | 0.19% | 893,800 |
| 2018-05-24 | 2018-05-21 | 0.966 | 906,729 | -8,803 | 0.18% | 875,500 |
| 2018-05-23 | 2018-05-18 | 0.954 | 915,532 | -22,008 | 0.19% | 873,600 |
| 2018-05-18 | 2018-05-16 | 0.988 | 937,540 | -22,008 | 0.19% | 926,550 |
| 2018-05-17 | 2018-05-15 | 0.954 | 959,548 | -26,410 | 0.19% | 915,600 |
| 2018-05-16 | 2018-05-14 | 0.977 | 985,958 | -48,417 | 0.20% | 963,200 |
| 2018-05-15 | 2018-05-11 | 1.011 | 1,034,375 | +92,433 | 0.21% | 1,045,750 |
| 2018-05-14 | 2018-05-10 | 1.022 | 941,942 | -70,425 | 0.19% | 963,000 |
| 2018-05-11 | 2018-05-09 | 1.022 | 1,012,367 | +17,606 | 0.21% | 1,035,000 |
| 2018-05-09 | 2018-05-07 | 1.045 | 994,761 | +35,213 | 0.20% | 1,039,600 |
| 2018-05-08 | 2018-05-04 | 1.102 | 959,548 | +22,008 | 0.19% | 1,057,300 |
| 2018-04-25 | 2018-04-23 | 1.022 | 937,540 | -30,811 | 0.19% | 958,500 |
| 2018-04-24 | 2018-04-20 | 1.079 | 968,351 | +35,212 | 0.20% | 1,045,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 933,139 | -35,212 | 0.19% | 1,049,401 |
| 2018-04-20 | 2018-04-18 | 1.113 | 968,351 | +123,244 | 0.20% | 1,078,000 |
| 2018-04-19 | 2018-04-17 | 1.136 | 845,107 | -70,425 | 0.17% | 960,000 |
| 2018-04-18 | 2018-04-16 | 1.125 | 915,532 | +198,072 | 0.19% | 1,029,600 |
| 2018-04-16 | 2018-04-12 | 1.159 | 717,460 | -22,008 | 0.15% | 831,300 |
| 2018-04-13 | 2018-04-11 | 1.113 | 739,468 | -176,064 | 0.15% | 823,200 |
| 2018-04-12 | 2018-04-10 | 1.136 | 915,532 | +57,221 | 0.19% | 1,040,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 858,311 | +52,819 | 0.17% | 975,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 805,492 | -66,024 | 0.16% | 933,300 |
| 2018-04-09 | 2018-04-04 | 1.136 | 871,516 | +44,016 | 0.18% | 990,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 827,500 | -44,016 | 0.17% | 977,600 |
| 2018-04-03 | 2018-03-28 | 1.227 | 871,516 | +48,417 | 0.18% | 1,069,200 |
| 2018-03-29 | 2018-03-27 | 1.272 | 823,099 | -66,024 | 0.17% | 1,047,201 |
| 2018-03-28 | 2018-03-26 | 1.204 | 889,123 | -44,016 | 0.18% | 1,070,601 |
| 2018-03-27 | 2018-03-23 | 1.272 | 933,139 | -127,646 | 0.19% | 1,187,201 |
| 2018-03-26 | 2018-03-22 | 1.409 | 1,060,785 | -264,096 | 0.22% | 1,494,200 |
| 2018-03-23 | 2018-03-21 | 1.056 | 1,324,881 | +123,245 | 0.27% | 1,399,650 |
| 2018-03-22 | 2018-03-20 | 1.102 | 1,201,636 | -8,803 | 0.24% | 1,324,050 |
| 2018-03-21 | 2018-03-19 | 1.227 | 1,210,439 | +79,229 | 0.25% | 1,485,000 |
| 2018-03-20 | 2018-03-16 | 1.363 | 1,131,210 | -189,269 | 0.23% | 1,542,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 1,320,479 | +413,750 | 0.27% | 1,830,000 |
| 2018-03-16 | 2018-03-14 | 1.454 | 906,729 | +162,859 | 0.18% | 1,318,400 |
| 2018-03-15 | 2018-03-13 | 1.477 | 743,870 | +44,016 | 0.15% | 1,098,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 699,854 | -96,835 | 0.14% | 1,081,200 |
| 2018-03-13 | 2018-03-09 | 1.522 | 796,689 | +237,686 | 0.16% | 1,212,700 |
| 2018-03-12 | 2018-03-08 | 1.681 | 559,003 | -74,827 | 0.11% | 939,800 |
| 2018-03-09 | 2018-03-07 | 1.772 | 633,830 | -83,630 | 0.13% | 1,123,200 |
| 2018-03-08 | 2018-03-06 | 1.818 | 717,460 | +66,024 | 0.15% | 1,304,000 |
| 2018-03-07 | 2018-03-05 | 1.795 | 651,436 | -347,726 | 0.13% | 1,169,199 |
| 2018-03-06 | 2018-03-02 | 1.772 | 999,162 | -369,735 | 0.20% | 1,770,599 |
| 2018-03-05 | 2018-03-01 | 1.840 | 1,368,897 | +255,293 | 0.28% | 2,519,101 |
| 2018-03-02 | 2018-02-28 | 1.431 | 1,113,604 | +462,168 | 0.23% | 1,593,900 |
| 2018-03-01 | 2018-02-27 | 1.363 | 651,436 | -132,048 | 0.13% | 888,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 783,484 | +92,433 | 0.16% | 1,210,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 691,051 | -118,843 | 0.14% | 1,067,600 |
| 2018-02-26 | 2018-02-22 | 1.386 | 809,894 | -787,886 | 0.16% | 1,122,400 |
| 2018-02-23 | 2018-02-21 | 1.295 | 1,597,780 | +440,160 | 0.32% | 2,069,101 |
| 2018-02-22 | 2018-02-20 | 0.875 | 1,157,620 | -140,851 | 0.23% | 1,012,550 |
| 2018-02-21 | 2018-02-15 | 0.738 | 1,298,471 | +22,008 | 0.26% | 958,750 |
| 2018-02-20 | 2018-02-13 | 0.557 | 1,276,463 | +413,750 | 0.26% | 710,500 |
| 2018-02-14 | 2018-02-12 | 0.636 | 862,713 | 0.18% | 548,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy