History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 5,791,263 | +0 | 0.52% | 915,020 |
| 2025-10-13 | 2025-10-09 | 0.163 | 5,791,263 | +0 | 0.52% | 943,976 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,791,263 | +0 | 0.52% | 857,107 |
| 2025-10-09 | 2025-10-06 | 0.146 | 5,791,263 | +0 | 0.52% | 845,524 |
| 2025-10-08 | 2025-10-03 | 0.143 | 5,791,263 | +0 | 0.52% | 828,151 |
| 2025-10-06 | 2025-10-02 | 0.143 | 5,791,263 | +0 | 0.52% | 828,151 |
| 2025-10-03 | 2025-09-30 | 0.141 | 5,791,263 | +0 | 0.52% | 816,568 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,791,263 | +0 | 0.52% | 816,568 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5,791,263 | +0 | 0.52% | 822,359 |
| 2025-09-29 | 2025-09-25 | 0.142 | 5,791,263 | +0 | 0.52% | 822,359 |
| 2025-09-26 | 2025-09-24 | 0.145 | 5,791,263 | +0 | 0.52% | 839,733 |
| 2025-09-25 | 2025-09-23 | 0.145 | 5,791,263 | +0 | 0.52% | 839,733 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,791,263 | -30,000 | 0.52% | 839,733 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,821,263 | -30,000 | 0.52% | 879,011 |
| 2025-09-16 | 2025-09-12 | 0.142 | 5,851,263 | +90,000 | 0.52% | 830,879 |
| 2025-09-15 | 2025-09-11 | 0.136 | 5,761,263 | -200,000 | 0.51% | 783,532 |
| 2025-09-05 | 2025-09-03 | 0.130 | 5,961,263 | +100,000 | 0.53% | 774,964 |
| 2025-08-29 | 2025-08-27 | 0.137 | 5,861,263 | +20,000 | 0.52% | 802,993 |
| 2025-08-28 | 2025-08-26 | 0.137 | 5,841,263 | +90,000 | 0.52% | 800,253 |
| 2025-08-26 | 2025-08-22 | 0.153 | 5,751,263 | +324,015 | 0.51% | 877,626 |
| 2025-08-18 | 2025-08-14 | 0.150 | 5,427,248 | +37,746 | 0.51% | 816,679 |
| 2025-08-15 | 2025-08-13 | 0.150 | 5,389,502 | +47,183 | 0.51% | 810,999 |
| 2025-07-30 | 2025-07-28 | 0.149 | 5,342,319 | +94,367 | 0.51% | 798,238 |
| 2025-07-16 | 2025-07-14 | 0.146 | 5,247,952 | +28,309 | 0.50% | 767,454 |
| 2025-07-11 | 2025-07-09 | 0.142 | 5,219,643 | +94,367 | 0.49% | 741,189 |
| 2025-07-02 | 2025-06-27 | 0.140 | 5,125,276 | -18,874 | 0.48% | 716,927 |
| 2025-06-30 | 2025-06-26 | 0.131 | 5,144,150 | +264,226 | 0.49% | 675,957 |
| 2025-06-23 | 2025-06-19 | 0.116 | 4,879,924 | +84,929 | 0.46% | 563,668 |
| 2025-06-20 | 2025-06-18 | 0.122 | 4,794,995 | -94,366 | 0.45% | 584,345 |
| 2025-06-18 | 2025-06-16 | 0.123 | 4,889,361 | -94,366 | 0.46% | 601,027 |
| 2025-06-17 | 2025-06-13 | 0.122 | 4,983,727 | +9,437 | 0.47% | 607,345 |
| 2025-06-13 | 2025-06-11 | 0.121 | 4,974,290 | -9,437 | 0.47% | 600,924 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,983,727 | +113,239 | 0.47% | 586,220 |
| 2025-05-15 | 2025-05-13 | 0.127 | 4,870,488 | -9,436 | 0.46% | 619,352 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,879,924 | +9,436 | 0.46% | 636,065 |
| 2025-04-15 | 2025-04-11 | 0.182 | 4,870,488 | -188,732 | 0.46% | 887,375 |
| 2025-04-14 | 2025-04-10 | 0.180 | 5,059,220 | -43,996 | 0.48% | 908,593 |
| 2025-04-10 | 2025-04-08 | 0.170 | 5,103,216 | -53,438 | 0.59% | 870,005 |
| 2025-04-08 | 2025-04-03 | 0.172 | 5,156,654 | +76,841 | 0.60% | 885,826 |
| 2025-04-03 | 2025-04-01 | 0.177 | 5,079,813 | +15,368 | 0.59% | 899,070 |
| 2025-04-01 | 2025-03-28 | 0.165 | 5,064,445 | -7,684 | 0.59% | 837,032 |
| 2025-03-27 | 2025-03-25 | 0.152 | 5,072,129 | -76,841 | 0.59% | 772,294 |
| 2025-03-26 | 2025-03-24 | 0.147 | 5,148,970 | +84,525 | 0.60% | 757,191 |
| 2025-03-25 | 2025-03-21 | 0.165 | 5,064,445 | +983,565 | 0.59% | 837,032 |
| 2025-03-24 | 2025-03-20 | 0.197 | 4,080,880 | -345,784 | 0.47% | 801,932 |
| 2025-03-21 | 2025-03-19 | 0.163 | 4,426,664 | -145,998 | 0.51% | 720,101 |
| 2025-03-20 | 2025-03-18 | 0.111 | 4,572,662 | +30,736 | 0.53% | 505,819 |
| 2025-03-13 | 2025-03-11 | 0.113 | 4,541,926 | +61,473 | 0.53% | 514,240 |
| 2025-03-10 | 2025-03-06 | 0.112 | 4,480,453 | +23,052 | 0.52% | 501,449 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,457,401 | -92,209 | 0.52% | 522,073 |
| 2025-02-06 | 2025-02-04 | 0.120 | 4,549,610 | +7,684 | 0.53% | 544,714 |
| 2025-01-15 | 2025-01-13 | 0.111 | 4,541,926 | +76,841 | 0.53% | 502,419 |
| 2024-12-30 | 2024-12-24 | 0.116 | 4,465,085 | -15,368 | 0.52% | 517,162 |
| 2024-12-17 | 2024-12-13 | 0.119 | 4,480,453 | +164,675 | 0.52% | 531,152 |
| 2024-12-06 | 2024-12-04 | 0.117 | 4,315,778 | -66,049 | 0.53% | 505,749 |
| 2024-12-05 | 2024-12-03 | 0.117 | 4,381,827 | -7,339 | 0.53% | 513,489 |
| 2024-12-04 | 2024-12-02 | 0.117 | 4,389,166 | -80,726 | 0.53% | 514,349 |
| 2024-12-02 | 2024-11-28 | 0.114 | 4,469,892 | +44,033 | 0.54% | 511,628 |
| 2024-11-29 | 2024-11-27 | 0.119 | 4,425,859 | -36,694 | 0.54% | 524,680 |
| 2024-11-26 | 2024-11-22 | 0.119 | 4,462,553 | -7,339 | 0.54% | 529,030 |
| 2024-11-25 | 2024-11-21 | 0.119 | 4,469,892 | +14,678 | 0.54% | 529,900 |
| 2024-11-22 | 2024-11-20 | 0.119 | 4,455,214 | -36,694 | 0.54% | 528,160 |
| 2024-11-20 | 2024-11-18 | 0.114 | 4,491,908 | +22,016 | 0.55% | 514,148 |
| 2024-11-19 | 2024-11-15 | 0.113 | 4,469,892 | +7,339 | 0.54% | 505,537 |
| 2024-10-28 | 2024-10-24 | 0.121 | 4,462,553 | +14,677 | 0.54% | 541,192 |
| 2024-10-22 | 2024-10-18 | 0.121 | 4,447,876 | +36,694 | 0.54% | 539,412 |
| 2024-10-21 | 2024-10-17 | 0.129 | 4,411,182 | -7,339 | 0.54% | 571,027 |
| 2024-10-16 | 2024-10-14 | 0.127 | 4,418,521 | -58,710 | 0.54% | 559,935 |
| 2024-10-10 | 2024-10-08 | 0.123 | 4,477,231 | -7,338 | 0.54% | 549,073 |
| 2024-10-04 | 2024-10-02 | 0.128 | 4,484,569 | -73,388 | 0.55% | 574,416 |
| 2024-09-30 | 2024-09-26 | 0.116 | 4,557,957 | +36,694 | 0.55% | 527,919 |
| 2024-09-11 | 2024-09-09 | 0.116 | 4,521,263 | +80,726 | 0.55% | 523,669 |
| 2024-09-05 | 2024-09-03 | 0.116 | 4,440,537 | +29,355 | 0.54% | 514,319 |
| 2024-08-30 | 2024-08-28 | 0.117 | 4,411,182 | +36,694 | 0.54% | 516,929 |
| 2024-08-29 | 2024-08-27 | 0.117 | 4,374,488 | -51,371 | 0.53% | 512,629 |
| 2024-08-27 | 2024-08-23 | 0.123 | 4,425,859 | +183,468 | 0.54% | 542,773 |
| 2024-08-26 | 2024-08-22 | 0.150 | 4,242,391 | +73,388 | 0.52% | 635,889 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,169,003 | +316,850 | 0.51% | 731,275 |
| 2024-08-15 | 2024-08-13 | 0.175 | 3,852,153 | +13,683 | 0.50% | 675,697 |
| 2024-08-07 | 2024-08-05 | 0.168 | 3,838,470 | -13,683 | 0.50% | 645,243 |
| 2024-08-02 | 2024-07-31 | 0.168 | 3,852,153 | -6,841 | 0.50% | 647,543 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,858,994 | +68,412 | 0.50% | 654,334 |
| 2024-07-19 | 2024-07-17 | 0.175 | 3,790,582 | +13,682 | 0.49% | 664,897 |
| 2024-07-04 | 2024-07-02 | 0.174 | 3,776,900 | +13,683 | 0.49% | 656,976 |
| 2024-06-19 | 2024-06-17 | 0.177 | 3,763,217 | +68,412 | 0.49% | 665,598 |
| 2024-06-17 | 2024-06-13 | 0.174 | 3,694,805 | +13,682 | 0.48% | 642,696 |
| 2024-06-13 | 2024-06-11 | 0.168 | 3,681,123 | -41,047 | 0.48% | 618,793 |
| 2024-05-08 | 2024-05-06 | 0.189 | 3,722,170 | -20,523 | 0.49% | 701,864 |
| 2024-05-07 | 2024-05-03 | 0.193 | 3,742,693 | +232,601 | 0.49% | 722,146 |
| 2024-04-24 | 2024-04-22 | 0.199 | 3,510,092 | +41,047 | 0.46% | 697,790 |
| 2024-04-18 | 2024-04-16 | 0.190 | 3,469,045 | +41,047 | 0.45% | 659,205 |
| 2024-04-12 | 2024-04-10 | 0.190 | 3,427,998 | +6,841 | 0.45% | 651,405 |
| 2024-04-11 | 2024-04-09 | 0.190 | 3,421,157 | -6,841 | 0.45% | 650,105 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,427,998 | -123,142 | 0.45% | 651,405 |
| 2024-03-11 | 2024-03-07 | 0.189 | 3,551,140 | +6,842 | 0.46% | 669,614 |
| 2024-01-30 | 2024-01-26 | 0.187 | 3,544,298 | +54,729 | 0.46% | 663,143 |
| 2024-01-17 | 2024-01-15 | 0.190 | 3,489,569 | +27,365 | 0.46% | 663,105 |
| 2024-01-16 | 2024-01-12 | 0.191 | 3,462,204 | +6,841 | 0.45% | 662,966 |
| 2024-01-15 | 2024-01-11 | 0.190 | 3,455,363 | +150,507 | 0.45% | 656,605 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,304,856 | +41,047 | 0.43% | 628,005 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,263,809 | +47,889 | 0.43% | 620,205 |
| 2024-01-02 | 2023-12-28 | 0.190 | 3,215,920 | +34,206 | 0.42% | 611,105 |
| 2023-12-27 | 2023-12-21 | 0.184 | 3,181,714 | -47,889 | 0.42% | 586,002 |
| 2023-12-05 | 2023-12-01 | 0.194 | 3,229,603 | +68,412 | 0.42% | 627,867 |
| 2023-11-29 | 2023-11-27 | 0.253 | 3,161,191 | -123,141 | 0.41% | 798,668 |
| 2023-11-28 | 2023-11-24 | 0.228 | 3,284,332 | +339,027 | 0.43% | 749,478 |
| 2023-10-26 | 2023-10-24 | 0.220 | 2,945,305 | -5,736 | 0.43% | 648,109 |
| 2023-09-27 | 2023-09-25 | 0.230 | 2,951,041 | +42,945 | 0.43% | 678,232 |
| 2023-09-26 | 2023-09-22 | 0.220 | 2,908,096 | -61,351 | 0.42% | 639,921 |
| 2023-09-25 | 2023-09-21 | 0.231 | 2,969,447 | +12,271 | 0.43% | 687,303 |
| 2023-09-05 | 2023-08-31 | 0.222 | 2,957,176 | -24,541 | 0.43% | 655,541 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,981,717 | +24,541 | 0.43% | 651,261 |
| 2023-08-15 | 2023-08-11 | 0.270 | 2,957,176 | +150,684 | 0.43% | 797,396 |
| 2023-07-28 | 2023-07-26 | 0.283 | 2,806,492 | +5,822 | 0.43% | 795,326 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,800,670 | +52,402 | 0.43% | 812,917 |
| 2023-07-05 | 2023-07-03 | 0.301 | 2,748,268 | +11,645 | 0.42% | 826,028 |
| 2023-06-29 | 2023-06-27 | 0.304 | 2,736,623 | +11,644 | 0.42% | 831,928 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,724,979 | +5,823 | 0.42% | 762,866 |
| 2023-06-06 | 2023-06-02 | 0.289 | 2,719,156 | -17,467 | 0.42% | 784,586 |
| 2023-05-22 | 2023-05-18 | 0.302 | 2,736,623 | +34,934 | 0.42% | 827,228 |
| 2023-04-24 | 2023-04-20 | 0.326 | 2,701,689 | -52,402 | 0.41% | 881,630 |
| 2023-04-18 | 2023-04-14 | 0.331 | 2,754,091 | -4,291 | 0.42% | 912,921 |
| 2023-04-12 | 2023-04-06 | 0.326 | 2,758,382 | -187,756 | 0.42% | 900,130 |
| 2023-04-03 | 2023-03-30 | 0.289 | 2,946,138 | -244,541 | 0.45% | 850,080 |
| 2023-03-31 | 2023-03-29 | 0.292 | 3,190,679 | -139,738 | 0.49% | 931,600 |
| 2023-03-29 | 2023-03-27 | 0.292 | 3,330,417 | -98,981 | 0.51% | 972,400 |
| 2023-03-01 | 2023-02-27 | 0.295 | 3,429,398 | +17,467 | 0.53% | 1,013,080 |
| 2023-02-28 | 2023-02-24 | 0.301 | 3,411,931 | -52,401 | 0.52% | 1,025,500 |
| 2023-02-17 | 2023-02-15 | 0.302 | 3,464,332 | +64,046 | 0.53% | 1,047,200 |
| 2023-02-14 | 2023-02-10 | 0.309 | 3,400,286 | -11,645 | 0.52% | 1,051,200 |
| 2023-02-13 | 2023-02-09 | 0.292 | 3,411,931 | -58,224 | 0.52% | 996,200 |
| 2023-02-07 | 2023-02-03 | 0.295 | 3,470,155 | -11,645 | 0.53% | 1,025,120 |
| 2023-01-27 | 2023-01-20 | 0.294 | 3,481,800 | -40,756 | 0.53% | 1,022,580 |
| 2023-01-26 | 2023-01-19 | 0.289 | 3,522,556 | -17,468 | 0.54% | 1,016,400 |
| 2023-01-19 | 2023-01-17 | 0.283 | 3,540,024 | -46,579 | 0.54% | 1,003,200 |
| 2023-01-09 | 2023-01-05 | 0.266 | 3,586,603 | -46,579 | 0.55% | 954,800 |
| 2023-01-05 | 2023-01-03 | 0.258 | 3,633,182 | +17,467 | 0.56% | 936,000 |
| 2023-01-04 | 2022-12-30 | 0.273 | 3,615,715 | -34,934 | 0.55% | 987,390 |
| 2022-12-22 | 2022-12-20 | 0.261 | 3,650,649 | +128,093 | 0.56% | 953,040 |
| 2022-12-19 | 2022-12-15 | 0.263 | 3,522,556 | +11,644 | 0.54% | 925,650 |
| 2022-12-15 | 2022-12-13 | 0.280 | 3,510,912 | -81,513 | 0.54% | 982,890 |
| 2022-12-07 | 2022-12-05 | 0.275 | 3,592,425 | +5,822 | 0.55% | 987,200 |
| 2022-12-05 | 2022-12-01 | 0.287 | 3,586,603 | -5,822 | 0.55% | 1,028,720 |
| 2022-12-02 | 2022-11-30 | 0.283 | 3,592,425 | -34,935 | 0.55% | 1,018,050 |
| 2022-12-01 | 2022-11-29 | 0.256 | 3,627,360 | -5,822 | 0.56% | 928,270 |
| 2022-11-30 | 2022-11-28 | 0.299 | 3,633,182 | +64,046 | 0.56% | 1,086,694 |
| 2022-11-29 | 2022-11-25 | 0.299 | 3,569,136 | +289,993 | 0.55% | 1,067,538 |
| 2022-11-24 | 2022-11-22 | 0.303 | 3,279,143 | -5,350 | 0.55% | 993,060 |
| 2022-11-10 | 2022-11-08 | 0.282 | 3,284,493 | +5,350 | 0.55% | 927,140 |
| 2022-11-09 | 2022-11-07 | 0.258 | 3,279,143 | +224,672 | 0.55% | 845,940 |
| 2022-10-26 | 2022-10-24 | 0.241 | 3,054,471 | -5,350 | 0.51% | 736,590 |
| 2022-10-25 | 2022-10-21 | 0.254 | 3,059,821 | +5,350 | 0.51% | 777,920 |
| 2022-10-24 | 2022-10-20 | 0.258 | 3,054,471 | -10,699 | 0.51% | 787,980 |
| 2022-10-21 | 2022-10-19 | 0.258 | 3,065,170 | -5,349 | 0.51% | 790,740 |
| 2022-10-17 | 2022-10-13 | 0.273 | 3,070,519 | -5,350 | 0.51% | 838,040 |
| 2022-10-14 | 2022-10-12 | 0.243 | 3,075,869 | +5,350 | 0.51% | 747,500 |
| 2022-10-03 | 2022-09-29 | 0.302 | 3,070,519 | +119,630 | 0.51% | 925,769 |
| 2022-09-29 | 2022-09-27 | 0.303 | 2,950,889 | +51,410 | 0.51% | 895,440 |
| 2022-09-22 | 2022-09-20 | 0.321 | 2,899,479 | -30,846 | 0.50% | 930,600 |
| 2022-09-13 | 2022-09-08 | 0.305 | 2,930,325 | +5,141 | 0.51% | 894,900 |
| 2022-09-08 | 2022-09-06 | 0.315 | 2,925,184 | +20,564 | 0.51% | 921,780 |
| 2022-08-30 | 2022-08-26 | 0.337 | 2,904,620 | +5,141 | 0.50% | 977,450 |
| 2022-08-25 | 2022-08-23 | 0.354 | 2,899,479 | +5,140 | 0.50% | 1,026,480 |
| 2022-08-24 | 2022-08-22 | 0.354 | 2,894,339 | +20,564 | 0.50% | 1,024,660 |
| 2022-08-23 | 2022-08-19 | 0.360 | 2,873,775 | +534,656 | 0.50% | 1,034,150 |
| 2022-08-15 | 2022-08-11 | 0.333 | 2,339,119 | +5,141 | 0.41% | 778,050 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,333,978 | +41,127 | 0.41% | 780,880 |
| 2022-08-11 | 2022-08-09 | 0.338 | 2,292,851 | +20,564 | 0.40% | 776,040 |
| 2022-08-01 | 2022-07-28 | 0.333 | 2,272,287 | +5,141 | 0.39% | 755,820 |
| 2022-07-27 | 2022-07-25 | 0.333 | 2,267,146 | +25,704 | 0.39% | 754,110 |
| 2022-07-25 | 2022-07-21 | 0.340 | 2,241,442 | -66,832 | 0.39% | 763,000 |
| 2022-07-19 | 2022-07-15 | 0.340 | 2,308,274 | +15,423 | 0.40% | 785,750 |
| 2022-07-14 | 2022-07-12 | 0.344 | 2,292,851 | +15,423 | 0.40% | 789,420 |
| 2022-07-11 | 2022-07-07 | 0.348 | 2,277,428 | +15,423 | 0.40% | 792,970 |
| 2022-07-08 | 2022-07-06 | 0.348 | 2,262,005 | +5,141 | 0.39% | 787,600 |
| 2022-07-07 | 2022-07-05 | 0.348 | 2,256,864 | +10,282 | 0.39% | 785,810 |
| 2022-07-06 | 2022-07-04 | 0.350 | 2,246,582 | +15,422 | 0.39% | 786,600 |
| 2022-07-05 | 2022-06-30 | 0.354 | 2,231,160 | +20,564 | 0.39% | 789,880 |
| 2022-06-22 | 2022-06-20 | 0.350 | 2,210,596 | +15,423 | 0.38% | 774,000 |
| 2022-06-01 | 2022-05-30 | 0.352 | 2,195,173 | +51,409 | 0.38% | 772,870 |
| 2022-05-26 | 2022-05-24 | 0.354 | 2,143,764 | +51,409 | 0.37% | 758,940 |
| 2022-05-19 | 2022-05-17 | 0.350 | 2,092,355 | +77,114 | 0.36% | 732,600 |
| 2022-05-04 | 2022-04-29 | 0.364 | 2,015,241 | -15,423 | 0.35% | 733,040 |
| 2022-04-29 | 2022-04-27 | 0.350 | 2,030,664 | +5,141 | 0.35% | 711,000 |
| 2022-04-25 | 2022-04-21 | 0.350 | 2,025,523 | -51,409 | 0.35% | 709,200 |
| 2022-04-14 | 2022-04-12 | 0.356 | 2,076,932 | +15,423 | 0.36% | 739,320 |
| 2022-04-06 | 2022-04-01 | 0.370 | 2,061,509 | +20,563 | 0.36% | 761,900 |
| 2022-03-30 | 2022-03-28 | 0.366 | 2,040,946 | -5,141 | 0.35% | 746,360 |
| 2022-03-22 | 2022-03-18 | 0.370 | 2,046,087 | -41,127 | 0.36% | 756,200 |
| 2022-03-15 | 2022-03-11 | 0.352 | 2,087,214 | -66,832 | 0.36% | 734,860 |
| 2022-03-11 | 2022-03-09 | 0.352 | 2,154,046 | +66,832 | 0.37% | 758,390 |
| 2022-03-04 | 2022-03-02 | 0.372 | 2,087,214 | -5,141 | 0.36% | 775,460 |
| 2022-02-28 | 2022-02-24 | 0.391 | 2,092,355 | -20,564 | 0.36% | 818,070 |
| 2022-02-08 | 2022-02-04 | 0.444 | 2,112,919 | +5,141 | 0.37% | 937,080 |
| 2022-01-06 | 2022-01-04 | 0.449 | 2,107,778 | -5,141 | 0.37% | 947,100 |
| 2021-12-30 | 2021-12-28 | 0.473 | 2,112,919 | -5,140 | 0.37% | 998,730 |
| 2021-11-26 | 2021-11-24 | 0.482 | 2,118,059 | +41,127 | 0.37% | 1,021,760 |
| 2021-11-25 | 2021-11-23 | 0.496 | 2,076,932 | +10,282 | 0.36% | 1,030,200 |
| 2021-11-16 | 2021-11-12 | 0.486 | 2,066,650 | -154,228 | 0.36% | 1,005,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 2,220,878 | -30,845 | 0.39% | 1,209,600 |
| 2021-11-11 | 2021-11-09 | 0.486 | 2,251,723 | +51,409 | 0.39% | 1,095,000 |
| 2021-11-09 | 2021-11-05 | 0.461 | 2,200,314 | -20,564 | 0.38% | 1,014,360 |
| 2021-11-02 | 2021-10-29 | 0.457 | 2,220,878 | +15,423 | 0.39% | 1,015,200 |
| 2021-11-01 | 2021-10-28 | 0.459 | 2,205,455 | +61,691 | 0.38% | 1,012,440 |
| 2021-10-22 | 2021-10-20 | 0.463 | 2,143,764 | +51,409 | 0.37% | 992,460 |
| 2021-10-08 | 2021-10-06 | 0.461 | 2,092,355 | -25,704 | 0.36% | 964,590 |
| 2021-10-07 | 2021-10-05 | 0.461 | 2,118,059 | -164,510 | 0.37% | 976,440 |
| 2021-10-06 | 2021-10-04 | 0.459 | 2,282,569 | -138,805 | 0.40% | 1,047,840 |
| 2021-10-05 | 2021-09-30 | 0.467 | 2,421,374 | -5,141 | 0.42% | 1,130,400 |
| 2021-09-29 | 2021-09-27 | 0.469 | 2,426,515 | +5,141 | 0.42% | 1,137,520 |
| 2021-09-23 | 2021-09-20 | 0.475 | 2,421,374 | +65,800 | 0.42% | 1,149,847 |
| 2021-09-20 | 2021-09-16 | 0.483 | 2,355,574 | +20,047 | 0.42% | 1,137,400 |
| 2021-09-09 | 2021-09-07 | 0.489 | 2,335,527 | -10,024 | 0.42% | 1,141,700 |
| 2021-09-07 | 2021-09-03 | 0.489 | 2,345,551 | +10,024 | 0.42% | 1,146,600 |
| 2021-09-06 | 2021-09-02 | 0.499 | 2,335,527 | +30,071 | 0.42% | 1,165,000 |
| 2021-09-03 | 2021-09-01 | 0.497 | 2,305,456 | -10,023 | 0.41% | 1,145,400 |
| 2021-08-26 | 2021-08-24 | 0.557 | 2,315,479 | +160,302 | 0.41% | 1,290,545 |
| 2021-08-17 | 2021-08-13 | 0.557 | 2,155,177 | +9,330 | 0.41% | 1,201,200 |
| 2021-08-11 | 2021-08-09 | 0.547 | 2,145,847 | -46,649 | 0.41% | 1,173,000 |
| 2021-08-10 | 2021-08-06 | 0.547 | 2,192,496 | +18,659 | 0.42% | 1,198,500 |
| 2021-08-06 | 2021-08-04 | 0.557 | 2,173,837 | +46,649 | 0.42% | 1,211,600 |
| 2021-08-03 | 2021-07-30 | 0.547 | 2,127,188 | +9,330 | 0.41% | 1,162,800 |
| 2021-07-26 | 2021-07-22 | 0.547 | 2,117,858 | +46,649 | 0.41% | 1,157,700 |
| 2021-07-23 | 2021-07-21 | 0.547 | 2,071,209 | +41,984 | 0.40% | 1,132,200 |
| 2021-07-22 | 2021-07-20 | 0.557 | 2,029,225 | +27,989 | 0.39% | 1,131,000 |
| 2021-07-21 | 2021-07-19 | 0.568 | 2,001,236 | +46,649 | 0.38% | 1,136,850 |
| 2021-07-20 | 2021-07-16 | 0.568 | 1,954,587 | +46,649 | 0.37% | 1,110,350 |
| 2021-07-19 | 2021-07-15 | 0.568 | 1,907,938 | +18,659 | 0.37% | 1,083,850 |
| 2021-07-16 | 2021-07-14 | 0.579 | 1,889,279 | -149,276 | 0.36% | 1,093,500 |
| 2021-07-15 | 2021-07-13 | 0.579 | 2,038,555 | +27,989 | 0.39% | 1,179,900 |
| 2021-07-12 | 2021-07-08 | 0.579 | 2,010,566 | +9,330 | 0.38% | 1,163,700 |
| 2021-06-30 | 2021-06-28 | 0.590 | 2,001,236 | -46,649 | 0.38% | 1,179,750 |
| 2021-06-29 | 2021-06-25 | 0.590 | 2,047,885 | -55,978 | 0.39% | 1,207,250 |
| 2021-06-28 | 2021-06-24 | 0.579 | 2,103,863 | +209,920 | 0.40% | 1,217,700 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,893,943 | +130,616 | 0.36% | 1,136,800 |
| 2021-06-24 | 2021-06-22 | 0.611 | 1,763,327 | +9,330 | 0.34% | 1,077,300 |
| 2021-06-22 | 2021-06-18 | 0.632 | 1,753,997 | +88,633 | 0.34% | 1,109,200 |
| 2021-06-21 | 2021-06-17 | 0.632 | 1,665,364 | -13,995 | 0.32% | 1,053,150 |
| 2021-06-17 | 2021-06-15 | 0.622 | 1,679,359 | +4,665 | 0.32% | 1,044,000 |
| 2021-06-15 | 2021-06-10 | 0.611 | 1,674,694 | +4,665 | 0.32% | 1,023,150 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,670,029 | -23,324 | 0.32% | 984,500 |
| 2021-06-07 | 2021-06-03 | 0.568 | 1,693,353 | +18,659 | 0.32% | 961,950 |
| 2021-06-04 | 2021-06-02 | 0.600 | 1,674,694 | -9,330 | 0.32% | 1,005,200 |
| 2021-06-03 | 2021-06-01 | 0.600 | 1,684,024 | +18,660 | 0.32% | 1,010,800 |
| 2021-06-01 | 2021-05-28 | 0.611 | 1,665,364 | -18,660 | 0.32% | 1,017,450 |
| 2021-05-31 | 2021-05-27 | 0.611 | 1,684,024 | +27,990 | 0.32% | 1,028,850 |
| 2021-05-28 | 2021-05-26 | 0.611 | 1,656,034 | -32,654 | 0.32% | 1,011,750 |
| 2021-05-26 | 2021-05-24 | 0.611 | 1,688,688 | -13,995 | 0.32% | 1,031,700 |
| 2021-05-25 | 2021-05-21 | 0.611 | 1,702,683 | -13,995 | 0.33% | 1,040,250 |
| 2021-05-24 | 2021-05-20 | 0.643 | 1,716,678 | -23,324 | 0.33% | 1,104,000 |
| 2021-05-18 | 2021-05-14 | 0.857 | 1,740,002 | -4,665 | 0.33% | 1,492,000 |
| 2021-05-14 | 2021-05-12 | 0.868 | 1,744,667 | +79,303 | 0.33% | 1,514,700 |
| 2021-05-13 | 2021-05-11 | 0.836 | 1,665,364 | +107,292 | 0.32% | 1,392,300 |
| 2021-05-11 | 2021-05-07 | 0.761 | 1,558,072 | +23,325 | 0.30% | 1,185,700 |
| 2021-05-10 | 2021-05-06 | 0.761 | 1,534,747 | -46,649 | 0.29% | 1,167,950 |
| 2021-05-07 | 2021-05-05 | 0.804 | 1,581,396 | -32,654 | 0.30% | 1,271,250 |
| 2021-05-06 | 2021-05-04 | 0.761 | 1,614,050 | +55,978 | 0.31% | 1,228,300 |
| 2021-05-05 | 2021-05-03 | 0.718 | 1,558,072 | -13,994 | 0.30% | 1,118,900 |
| 2021-05-04 | 2021-04-30 | 0.718 | 1,572,066 | -37,319 | 0.30% | 1,128,950 |
| 2021-05-03 | 2021-04-29 | 0.740 | 1,609,385 | -18,660 | 0.31% | 1,190,250 |
| 2021-04-30 | 2021-04-28 | 0.772 | 1,628,045 | -382,521 | 0.31% | 1,256,400 |
| 2021-04-28 | 2021-04-26 | 0.665 | 2,010,566 | -13,994 | 0.38% | 1,336,100 |
| 2021-04-23 | 2021-04-21 | 0.697 | 2,024,560 | -41,984 | 0.39% | 1,410,500 |
| 2021-04-21 | 2021-04-19 | 0.611 | 2,066,544 | -4,665 | 0.40% | 1,262,550 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,071,209 | -46,649 | 0.40% | 1,243,200 |
| 2021-04-14 | 2021-04-12 | 0.600 | 2,117,858 | -37,319 | 0.41% | 1,271,200 |
| 2021-04-12 | 2021-04-08 | 0.600 | 2,155,177 | +13,995 | 0.41% | 1,293,600 |
| 2021-03-31 | 2021-03-29 | 0.611 | 2,141,182 | -9,330 | 0.41% | 1,308,150 |
| 2021-03-25 | 2021-03-23 | 0.622 | 2,150,512 | -9,330 | 0.41% | 1,336,900 |
| 2021-03-24 | 2021-03-22 | 0.622 | 2,159,842 | +13,995 | 0.41% | 1,342,700 |
| 2021-03-23 | 2021-03-19 | 0.643 | 2,145,847 | -13,995 | 0.41% | 1,380,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 2,159,842 | +18,660 | 0.41% | 1,412,150 |
| 2021-03-15 | 2021-03-11 | 0.675 | 2,141,182 | +23,324 | 0.41% | 1,445,850 |
| 2021-03-12 | 2021-03-10 | 0.611 | 2,117,858 | +4,665 | 0.41% | 1,293,900 |
| 2021-03-11 | 2021-03-09 | 0.568 | 2,113,193 | -135,282 | 0.40% | 1,200,450 |
| 2021-03-10 | 2021-03-08 | 0.590 | 2,248,475 | +65,309 | 0.43% | 1,325,500 |
| 2021-03-09 | 2021-03-05 | 0.632 | 2,183,166 | -46,649 | 0.42% | 1,380,600 |
| 2021-03-08 | 2021-03-04 | 0.643 | 2,229,815 | -13,995 | 0.43% | 1,434,000 |
| 2021-03-04 | 2021-03-02 | 0.675 | 2,243,810 | +13,995 | 0.43% | 1,515,150 |
| 2021-03-03 | 2021-03-01 | 0.686 | 2,229,815 | +37,319 | 0.43% | 1,529,600 |
| 2021-03-02 | 2021-02-26 | 0.643 | 2,192,496 | -405,845 | 0.42% | 1,410,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 2,598,341 | +9,330 | 0.50% | 1,838,100 |
| 2021-02-26 | 2021-02-24 | 0.718 | 2,589,011 | -93,298 | 0.50% | 1,859,250 |
| 2021-02-25 | 2021-02-23 | 0.761 | 2,682,309 | +111,957 | 0.51% | 2,041,250 |
| 2021-02-24 | 2021-02-22 | 0.761 | 2,570,352 | +265,899 | 0.49% | 1,956,050 |
| 2021-02-23 | 2021-02-19 | 0.857 | 2,304,453 | +46,649 | 0.44% | 1,976,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 2,257,804 | +177,265 | 0.43% | 1,911,800 |
| 2021-02-19 | 2021-02-17 | 0.718 | 2,080,539 | +125,952 | 0.40% | 1,494,100 |
| 2021-02-18 | 2021-02-16 | 0.643 | 1,954,587 | -27,989 | 0.37% | 1,257,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 1,982,576 | +503,807 | 0.38% | 1,253,750 |
| 2021-02-16 | 2021-02-09 | 0.557 | 1,478,769 | -13,994 | 0.28% | 824,200 |
| 2021-02-10 | 2021-02-08 | 0.506 | 1,492,763 | +23,324 | 0.29% | 755,200 |
| 2021-02-09 | 2021-02-05 | 0.472 | 1,469,439 | -205,255 | 0.28% | 693,000 |
| 2021-02-08 | 2021-02-04 | 0.472 | 1,674,694 | +251,904 | 0.32% | 789,800 |
| 2021-02-05 | 2021-02-03 | 0.495 | 1,422,790 | +116,622 | 0.27% | 704,550 |
| 2021-02-04 | 2021-02-02 | 0.491 | 1,306,168 | +55,979 | 0.25% | 641,200 |
| 2021-02-03 | 2021-02-01 | 0.521 | 1,250,189 | +251,904 | 0.24% | 651,240 |
| 2021-02-02 | 2021-01-29 | 0.409 | 998,285 | +51,313 | 0.19% | 408,740 |
| 2021-01-27 | 2021-01-25 | 0.379 | 946,972 | +27,990 | 0.18% | 359,310 |
| 2021-01-25 | 2021-01-21 | 0.392 | 918,982 | +13,994 | 0.18% | 360,510 |
| 2021-01-21 | 2021-01-19 | 0.392 | 904,988 | -9,330 | 0.17% | 355,020 |
| 2021-01-12 | 2021-01-08 | 0.390 | 914,318 | +18,660 | 0.18% | 356,720 |
| 2021-01-05 | 2020-12-31 | 0.401 | 895,658 | +167,936 | 0.17% | 359,040 |
| 2020-12-29 | 2020-12-24 | 0.403 | 727,722 | -13,995 | 0.14% | 293,280 |
| 2020-12-11 | 2020-12-09 | 0.412 | 741,717 | +79,303 | 0.14% | 305,280 |
| 2020-12-10 | 2020-12-08 | 0.409 | 662,414 | +74,638 | 0.13% | 271,220 |
| 2020-12-09 | 2020-12-07 | 0.412 | 587,776 | +9,330 | 0.11% | 241,920 |
| 2020-12-08 | 2020-12-04 | 0.429 | 578,446 | -13,994 | 0.11% | 248,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 592,440 | +4,664 | 0.11% | 245,110 |
| 2020-11-30 | 2020-11-26 | 0.405 | 587,776 | -32,654 | 0.11% | 238,140 |
| 2020-11-17 | 2020-11-13 | 0.422 | 620,430 | +233,245 | 0.12% | 262,010 |
| 2020-11-16 | 2020-11-12 | 0.403 | 387,185 | +13,994 | 0.07% | 156,040 |
| 2020-11-13 | 2020-11-11 | 0.386 | 373,191 | -4,665 | 0.07% | 144,000 |
| 2020-11-06 | 2020-11-04 | 0.407 | 377,856 | -46,649 | 0.07% | 153,900 |
| 2020-11-05 | 2020-11-03 | 0.399 | 424,505 | -27,989 | 0.08% | 169,260 |
| 2020-10-29 | 2020-10-27 | 0.392 | 452,494 | -93,298 | 0.09% | 177,510 |
| 2020-10-28 | 2020-10-23 | 0.403 | 545,792 | -23,324 | 0.10% | 219,960 |
| 2020-10-23 | 2020-10-21 | 0.403 | 569,116 | +9,330 | 0.11% | 229,360 |
| 2020-10-19 | 2020-10-15 | 0.371 | 559,786 | +9,330 | 0.11% | 207,600 |
| 2020-10-16 | 2020-10-14 | 0.369 | 550,456 | +55,978 | 0.11% | 202,960 |
| 2020-09-24 | 2020-09-22 | 0.390 | 494,478 | -23,324 | 0.09% | 192,920 |
| 2020-09-21 | 2020-09-17 | 0.409 | 517,802 | -466,489 | 0.10% | 212,010 |
| 2020-09-17 | 2020-09-15 | 0.409 | 984,291 | +18,660 | 0.19% | 403,010 |
| 2020-09-15 | 2020-09-11 | 0.420 | 965,631 | -116,622 | 0.18% | 405,720 |
| 2020-09-14 | 2020-09-10 | 0.429 | 1,082,253 | +541,126 | 0.21% | 464,000 |
| 2020-09-07 | 2020-09-03 | 0.401 | 541,127 | -13,994 | 0.10% | 216,920 |
| 2020-09-04 | 2020-09-02 | 0.420 | 555,121 | -4,665 | 0.11% | 233,240 |
| 2020-09-03 | 2020-09-01 | 0.379 | 559,786 | -46,649 | 0.11% | 212,400 |
| 2020-09-01 | 2020-08-28 | 0.399 | 606,435 | +4,665 | 0.12% | 241,800 |
| 2020-08-31 | 2020-08-27 | 0.412 | 601,770 | -4,665 | 0.12% | 247,680 |
| 2020-08-27 | 2020-08-25 | 0.446 | 606,435 | -116,622 | 0.12% | 270,400 |
| 2020-08-26 | 2020-08-24 | 0.463 | 723,057 | +23,324 | 0.14% | 334,800 |
| 2020-08-25 | 2020-08-21 | 0.465 | 699,733 | +13,995 | 0.13% | 325,500 |
| 2020-08-24 | 2020-08-20 | 0.474 | 685,738 | +102,627 | 0.13% | 324,870 |
| 2020-08-21 | 2020-08-19 | 0.450 | 583,111 | +46,649 | 0.11% | 262,500 |
| 2020-08-20 | 2020-08-18 | 0.461 | 536,462 | +9,330 | 0.10% | 247,250 |
| 2020-08-19 | 2020-08-17 | 0.454 | 527,132 | -65,308 | 0.10% | 239,560 |
| 2020-08-18 | 2020-08-14 | 0.510 | 592,440 | -13,995 | 0.11% | 302,260 |
| 2020-08-17 | 2020-08-13 | 0.504 | 606,435 | +121,287 | 0.12% | 305,500 |
| 2020-08-14 | 2020-08-12 | 0.857 | 485,148 | +41,984 | 0.09% | 416,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 443,164 | +60,643 | 0.08% | 346,750 |
| 2020-08-12 | 2020-08-10 | 0.332 | 382,521 | +4,665 | 0.07% | 127,100 |
| 2020-07-27 | 2020-07-23 | 0.287 | 377,856 | +46,649 | 0.07% | 108,540 |
| 2020-07-07 | 2020-07-03 | 0.313 | 331,207 | +4,665 | 0.06% | 103,660 |
| 2020-07-06 | 2020-07-02 | 0.313 | 326,542 | -4,665 | 0.06% | 102,200 |
| 2020-05-27 | 2020-05-25 | 0.356 | 331,207 | -46,649 | 0.06% | 117,860 |
| 2020-03-23 | 2020-03-19 | 0.332 | 377,856 | +18,660 | 0.07% | 125,550 |
| 2020-03-19 | 2020-03-17 | 0.405 | 359,196 | -93,298 | 0.07% | 145,530 |
| 2020-02-28 | 2020-02-26 | 0.469 | 452,494 | -9,330 | 0.09% | 212,430 |
| 2020-02-25 | 2020-02-21 | 0.476 | 461,824 | +9,330 | 0.09% | 219,780 |
| 2020-02-17 | 2020-02-13 | 0.480 | 452,494 | +23,325 | 0.09% | 217,280 |
| 2020-02-13 | 2020-02-11 | 0.482 | 429,169 | -46,649 | 0.08% | 207,000 |
| 2020-01-21 | 2020-01-17 | 0.493 | 475,818 | +37,319 | 0.09% | 234,600 |
| 2020-01-02 | 2019-12-27 | 0.497 | 438,499 | +83,968 | 0.08% | 218,080 |
| 2019-12-30 | 2019-12-24 | 0.499 | 354,531 | +13,994 | 0.07% | 177,080 |
| 2019-12-12 | 2019-12-10 | 0.493 | 340,537 | +23,325 | 0.07% | 167,900 |
| 2019-10-16 | 2019-10-14 | 0.622 | 317,212 | +51,314 | 0.06% | 197,200 |
| 2019-10-10 | 2019-10-08 | 0.448 | 265,898 | -51,314 | 0.05% | 119,130 |
| 2019-08-27 | 2019-08-23 | 0.539 | 317,212 | +7,963 | 0.06% | 170,890 |
| 2019-08-16 | 2019-08-14 | 0.526 | 309,249 | -136,433 | 0.06% | 162,520 |
| 2019-08-09 | 2019-08-07 | 0.515 | 445,682 | -18,191 | 0.09% | 229,320 |
| 2019-08-08 | 2019-08-06 | 0.495 | 463,873 | -736,740 | 0.09% | 229,500 |
| 2019-08-07 | 2019-08-05 | 0.506 | 1,200,613 | -300,153 | 0.24% | 607,200 |
| 2019-08-06 | 2019-08-02 | 0.550 | 1,500,766 | -95,503 | 0.29% | 825,000 |
| 2019-08-05 | 2019-08-01 | 0.583 | 1,596,269 | -118,242 | 0.31% | 930,150 |
| 2019-07-19 | 2019-07-17 | 0.605 | 1,714,511 | +13,643 | 0.34% | 1,036,750 |
| 2019-07-18 | 2019-07-16 | 0.605 | 1,700,868 | -68,217 | 0.33% | 1,028,500 |
| 2019-07-15 | 2019-07-11 | 0.605 | 1,769,085 | +45,478 | 0.35% | 1,069,750 |
| 2019-07-09 | 2019-07-05 | 0.638 | 1,723,607 | -22,739 | 0.34% | 1,099,100 |
| 2019-07-08 | 2019-07-04 | 0.649 | 1,746,346 | +90,956 | 0.34% | 1,132,800 |
| 2019-07-05 | 2019-07-03 | 0.638 | 1,655,390 | -168,268 | 0.32% | 1,055,600 |
| 2019-07-04 | 2019-07-02 | 0.649 | 1,823,658 | -90,955 | 0.36% | 1,182,950 |
| 2019-07-03 | 2019-06-28 | 0.649 | 1,914,613 | -68,217 | 0.38% | 1,241,950 |
| 2019-06-24 | 2019-06-20 | 0.660 | 1,982,830 | -86,408 | 0.39% | 1,308,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 2,069,238 | -754,930 | 0.41% | 1,365,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 2,824,168 | +168,267 | 0.55% | 1,925,100 |
| 2019-05-20 | 2019-05-16 | 0.638 | 2,655,901 | +9,096 | 0.52% | 1,693,600 |
| 2019-05-17 | 2019-05-15 | 0.627 | 2,646,805 | +45,478 | 0.52% | 1,658,700 |
| 2019-05-16 | 2019-05-14 | 0.627 | 2,601,327 | +9,095 | 0.51% | 1,630,200 |
| 2019-05-15 | 2019-05-10 | 0.627 | 2,592,232 | +22,739 | 0.51% | 1,624,500 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,569,493 | +31,834 | 0.50% | 1,695,000 |
| 2019-05-07 | 2019-05-03 | 0.693 | 2,537,659 | +13,644 | 0.50% | 1,757,700 |
| 2019-04-29 | 2019-04-25 | 0.671 | 2,524,015 | -145,529 | 0.50% | 1,692,750 |
| 2019-04-26 | 2019-04-24 | 0.671 | 2,669,544 | -172,816 | 0.52% | 1,790,350 |
| 2019-04-25 | 2019-04-23 | 0.682 | 2,842,360 | +13,644 | 0.56% | 1,937,500 |
| 2019-04-24 | 2019-04-18 | 0.693 | 2,828,716 | +118,242 | 0.56% | 1,959,300 |
| 2019-04-23 | 2019-04-17 | 0.704 | 2,710,474 | +59,121 | 0.53% | 1,907,200 |
| 2019-04-18 | 2019-04-16 | 0.704 | 2,651,353 | +22,739 | 0.52% | 1,865,600 |
| 2019-04-17 | 2019-04-15 | 0.704 | 2,628,614 | +181,911 | 0.52% | 1,849,600 |
| 2019-04-16 | 2019-04-12 | 0.693 | 2,446,703 | -4,548 | 0.48% | 1,694,700 |
| 2019-04-15 | 2019-04-11 | 0.715 | 2,451,251 | -145,529 | 0.48% | 1,751,750 |
| 2019-04-12 | 2019-04-10 | 0.726 | 2,596,780 | +22,739 | 0.51% | 1,884,300 |
| 2019-04-11 | 2019-04-09 | 0.748 | 2,574,041 | +4,548 | 0.51% | 1,924,400 |
| 2019-04-10 | 2019-04-08 | 0.704 | 2,569,493 | +90,956 | 0.50% | 1,808,000 |
| 2019-04-09 | 2019-04-04 | 0.649 | 2,478,537 | +263,770 | 0.49% | 1,607,750 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,214,767 | +445,682 | 0.43% | 1,461,000 |
| 2019-04-04 | 2019-04-02 | 0.660 | 1,769,085 | +63,669 | 0.35% | 1,167,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 1,705,416 | +209,198 | 0.33% | 1,106,250 |
| 2019-04-01 | 2019-03-28 | 0.649 | 1,496,218 | +4,548 | 0.29% | 970,550 |
| 2019-03-29 | 2019-03-27 | 0.638 | 1,491,670 | +327,440 | 0.29% | 951,200 |
| 2019-03-28 | 2019-03-26 | 0.627 | 1,164,230 | +40,930 | 0.23% | 729,600 |
| 2019-03-27 | 2019-03-25 | 0.638 | 1,123,300 | -4,548 | 0.22% | 716,300 |
| 2019-03-26 | 2019-03-22 | 0.638 | 1,127,848 | -90,956 | 0.22% | 719,200 |
| 2019-03-21 | 2019-03-19 | 0.649 | 1,218,804 | +22,739 | 0.24% | 790,600 |
| 2019-03-19 | 2019-03-15 | 0.682 | 1,196,065 | +90,956 | 0.23% | 815,300 |
| 2019-03-18 | 2019-03-14 | 0.715 | 1,105,109 | +27,286 | 0.22% | 789,750 |
| 2019-03-14 | 2019-03-12 | 0.627 | 1,077,823 | +13,644 | 0.21% | 675,450 |
| 2019-03-12 | 2019-03-08 | 0.616 | 1,064,179 | +259,223 | 0.21% | 655,200 |
| 2019-03-08 | 2019-03-06 | 0.627 | 804,956 | +259,223 | 0.16% | 504,450 |
| 2019-03-06 | 2019-03-04 | 0.627 | 545,733 | +9,096 | 0.11% | 342,000 |
| 2019-03-05 | 2019-03-01 | 0.638 | 536,637 | +45,477 | 0.11% | 342,200 |
| 2019-02-28 | 2019-02-26 | 0.627 | 491,160 | +31,835 | 0.10% | 307,800 |
| 2019-02-26 | 2019-02-22 | 0.638 | 459,325 | +18,191 | 0.09% | 292,900 |
| 2019-02-25 | 2019-02-21 | 0.627 | 441,134 | +45,478 | 0.09% | 276,450 |
| 2019-02-22 | 2019-02-20 | 0.649 | 395,656 | -18,192 | 0.08% | 256,650 |
| 2019-02-20 | 2019-02-18 | 0.638 | 413,848 | -63,668 | 0.08% | 263,900 |
| 2019-02-18 | 2019-02-14 | 0.660 | 477,516 | +231,936 | 0.09% | 315,000 |
| 2019-02-15 | 2019-02-13 | 0.693 | 245,580 | +54,573 | 0.05% | 170,100 |
| 2019-02-14 | 2019-02-12 | 0.638 | 191,007 | +31,835 | 0.04% | 121,800 |
| 2019-02-13 | 2019-02-11 | 0.627 | 159,172 | +45,478 | 0.03% | 99,750 |
| 2019-02-12 | 2019-02-08 | 0.715 | 113,694 | -9,096 | 0.02% | 81,250 |
| 2019-02-11 | 2019-02-04 | 0.649 | 122,790 | -13,643 | 0.02% | 79,650 |
| 2019-01-23 | 2019-01-21 | 0.475 | 136,433 | -113,695 | 0.03% | 64,800 |
| 2019-01-14 | 2019-01-10 | 0.468 | 250,128 | +4,548 | 0.05% | 117,150 |
| 2018-11-23 | 2018-11-21 | 0.636 | 245,580 | -13,643 | 0.05% | 156,221 |
| 2018-11-22 | 2018-11-20 | 0.602 | 259,223 | +21,537 | 0.05% | 156,066 |
| 2018-11-13 | 2018-11-09 | 0.568 | 237,686 | +22,008 | 0.05% | 135,000 |
| 2018-11-12 | 2018-11-08 | 0.557 | 215,678 | +8,803 | 0.04% | 120,050 |
| 2018-11-09 | 2018-11-07 | 0.548 | 206,875 | -4,402 | 0.04% | 113,270 |
| 2018-10-05 | 2018-10-03 | 0.500 | 211,277 | -26,409 | 0.04% | 105,600 |
| 2018-10-04 | 2018-10-02 | 0.491 | 237,686 | -44,016 | 0.05% | 116,640 |
| 2018-10-02 | 2018-09-27 | 0.504 | 281,702 | +44,016 | 0.06% | 142,080 |
| 2018-09-07 | 2018-09-05 | 0.543 | 237,686 | -44,016 | 0.05% | 129,060 |
| 2018-09-06 | 2018-09-04 | 0.550 | 281,702 | +8,803 | 0.06% | 154,880 |
| 2018-08-29 | 2018-08-27 | 0.550 | 272,899 | +22,008 | 0.06% | 150,040 |
| 2018-08-27 | 2018-08-23 | 0.552 | 250,891 | +22,008 | 0.05% | 138,510 |
| 2018-08-06 | 2018-08-02 | 0.647 | 228,883 | +17,606 | 0.05% | 148,200 |
| 2018-08-03 | 2018-08-01 | 0.682 | 211,277 | +17,607 | 0.04% | 144,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 193,670 | +44,016 | 0.04% | 132,000 |
| 2018-07-26 | 2018-07-24 | 0.566 | 149,654 | -30,811 | 0.03% | 84,660 |
| 2018-06-29 | 2018-06-27 | 0.727 | 180,465 | -17,607 | 0.04% | 131,200 |
| 2018-05-23 | 2018-05-18 | 0.954 | 198,072 | +8,803 | 0.04% | 189,000 |
| 2018-05-15 | 2018-05-11 | 1.011 | 189,269 | -22,008 | 0.04% | 191,350 |
| 2018-04-30 | 2018-04-26 | 0.954 | 211,277 | -8,803 | 0.04% | 201,600 |
| 2018-04-25 | 2018-04-23 | 1.022 | 220,080 | +136,450 | 0.04% | 225,000 |
| 2018-04-03 | 2018-03-28 | 1.227 | 83,630 | +4,401 | 0.02% | 102,600 |
| 2018-03-27 | 2018-03-23 | 1.272 | 79,229 | -57,220 | 0.02% | 100,800 |
| 2018-03-26 | 2018-03-22 | 1.409 | 136,449 | -180,466 | 0.03% | 192,199 |
| 2018-03-23 | 2018-03-21 | 1.056 | 316,915 | +220,080 | 0.06% | 334,800 |
| 2018-03-22 | 2018-03-20 | 1.102 | 96,835 | +8,803 | 0.02% | 106,700 |
| 2018-03-20 | 2018-03-16 | 1.363 | 88,032 | +8,803 | 0.02% | 120,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 79,229 | +4,402 | 0.02% | 109,800 |
| 2018-03-16 | 2018-03-14 | 1.454 | 74,827 | -8,803 | 0.02% | 108,800 |
| 2018-03-15 | 2018-03-13 | 1.477 | 83,630 | -79,229 | 0.02% | 123,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 162,859 | +4,402 | 0.03% | 251,600 |
| 2018-03-13 | 2018-03-09 | 1.522 | 158,457 | +30,811 | 0.03% | 241,199 |
| 2018-03-12 | 2018-03-08 | 1.681 | 127,646 | +22,008 | 0.03% | 214,599 |
| 2018-03-09 | 2018-03-07 | 1.772 | 105,638 | -44,016 | 0.02% | 187,199 |
| 2018-03-08 | 2018-03-06 | 1.818 | 149,654 | -158,458 | 0.03% | 271,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 308,112 | -52,819 | 0.06% | 553,000 |
| 2018-03-06 | 2018-03-02 | 1.772 | 360,931 | -4,402 | 0.07% | 639,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 365,333 | -66,023 | 0.07% | 672,301 |
| 2018-03-02 | 2018-02-28 | 1.431 | 431,356 | -70,426 | 0.09% | 617,399 |
| 2018-03-01 | 2018-02-27 | 1.363 | 501,782 | -17,606 | 0.10% | 684,000 |
| 2018-02-28 | 2018-02-26 | 1.545 | 519,388 | -4,402 | 0.11% | 802,399 |
| 2018-02-27 | 2018-02-23 | 1.545 | 523,790 | +154,056 | 0.11% | 809,200 |
| 2018-02-26 | 2018-02-22 | 1.386 | 369,734 | -220,080 | 0.07% | 512,400 |
| 2018-02-23 | 2018-02-21 | 1.295 | 589,814 | -180,465 | 0.12% | 763,800 |
| 2018-02-22 | 2018-02-20 | 0.875 | 770,279 | -13,205 | 0.16% | 673,750 |
| 2018-02-21 | 2018-02-15 | 0.738 | 783,484 | -70,426 | 0.16% | 578,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 853,910 | +338,923 | 0.17% | 475,300 |
| 2018-02-14 | 2018-02-12 | 0.636 | 514,987 | 0.10% | 327,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy