History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 2,560,000 +0 0.23% 404,480
2025-10-13 2025-10-09 0.163 2,560,000 +0 0.23% 417,280
2025-10-10 2025-10-08 0.148 2,560,000 +0 0.23% 378,880
2025-10-09 2025-10-06 0.146 2,560,000 +0 0.23% 373,760
2025-10-08 2025-10-03 0.143 2,560,000 +0 0.23% 366,080
2025-10-06 2025-10-02 0.143 2,560,000 +50,000 0.23% 366,080
2025-09-17 2025-09-15 0.151 2,510,000 +200,000 0.22% 379,010
2025-08-26 2025-08-22 0.153 2,310,000 +130,141 0.21% 352,499
2025-07-28 2025-07-24 0.143 2,179,859 -169,859 0.21% 311,850
2025-06-13 2025-06-11 0.121 2,349,718 +169,859 0.22% 283,860
2025-06-09 2025-06-05 0.131 2,179,859 -179,296 0.21% 286,440
2025-06-02 2025-05-29 0.125 2,359,155 -9,437 0.22% 295,000
2025-05-20 2025-05-16 0.132 2,368,592 -188,732 0.22% 313,750
2025-04-28 2025-04-24 0.122 2,557,324 -283,099 0.24% 311,650
2025-04-24 2025-04-22 0.120 2,840,423 -84,929 0.27% 340,130
2025-04-15 2025-04-11 0.182 2,925,352 -839,859 0.28% 532,982
2025-04-14 2025-04-10 0.180 3,765,211 +699,253 0.36% 676,200
2025-04-10 2025-04-08 0.170 3,065,958 +69,157 0.36% 522,690
2025-04-03 2025-04-01 0.177 2,996,801 -7,684 0.35% 530,400
2025-04-01 2025-03-28 0.165 3,004,485 -15,368 0.35% 496,570
2025-03-31 2025-03-27 0.156 3,019,853 -7,684 0.35% 471,600
2025-03-27 2025-03-25 0.152 3,027,537 +23,052 0.35% 460,980
2025-03-26 2025-03-24 0.147 3,004,485 +384,205 0.35% 441,830
2025-03-24 2025-03-20 0.197 2,620,280 -7,684 0.30% 514,910
2025-03-21 2025-03-19 0.163 2,627,964 -38,420 0.31% 427,500
2025-02-25 2025-02-21 0.112 2,666,384 -384,206 0.31% 298,420
2025-02-07 2025-02-05 0.117 3,050,590 -76,841 0.35% 357,300
2024-12-23 2024-12-19 0.117 3,127,431 +7,685 0.36% 366,300
2024-12-17 2024-12-13 0.119 3,119,746 +140,213 0.36% 369,842
2024-12-13 2024-12-11 0.121 2,979,533 -7,339 0.36% 361,340
2024-12-11 2024-12-09 0.114 2,986,872 +7,339 0.36% 341,880
2024-10-08 2024-10-04 0.128 2,979,533 -44,033 0.36% 381,640
2024-10-04 2024-10-02 0.128 3,023,566 -7,338 0.37% 387,280
2024-08-30 2024-08-28 0.117 3,030,904 -14,678 0.37% 355,180
2024-08-20 2024-08-16 0.175 3,045,582 +206,480 0.37% 534,218
2024-07-02 2024-06-27 0.175 2,839,102 -6,841 0.37% 498,000
2024-06-11 2024-06-06 0.172 2,845,943 +34,206 0.37% 490,880
2024-06-05 2024-06-03 0.184 2,811,737 -6,841 0.37% 517,860
2024-05-09 2024-05-07 0.191 2,818,578 +13,682 0.37% 539,720
2024-05-06 2024-05-02 0.194 2,804,896 -6,841 0.37% 545,300
2024-04-18 2024-04-16 0.190 2,811,737 +68,412 0.37% 534,300
2024-02-22 2024-02-20 0.184 2,743,325 -6,841 0.36% 505,260
2024-01-26 2024-01-24 0.197 2,750,166 +68,412 0.36% 542,700
2024-01-19 2024-01-17 0.186 2,681,754 -164,189 0.35% 497,840
2024-01-17 2024-01-15 0.190 2,845,943 -41,047 0.37% 540,800
2024-01-16 2024-01-12 0.191 2,886,990 -41,048 0.38% 552,820
2023-12-21 2023-12-19 0.190 2,928,038 +54,730 0.38% 556,400
2023-12-06 2023-12-04 0.190 2,873,308 +6,841 0.38% 546,000
2023-11-29 2023-11-27 0.253 2,866,467 -88,935 0.37% 724,207
2023-11-28 2023-11-24 0.228 2,955,402 +305,073 0.39% 674,417
2023-10-31 2023-10-27 0.220 2,650,329 -18,405 0.39% 583,200
2023-10-26 2023-10-24 0.220 2,668,734 +6,135 0.39% 587,250
2023-10-18 2023-10-16 0.227 2,662,599 +6,135 0.39% 603,260
2023-09-15 2023-09-13 0.220 2,656,464 +6,135 0.39% 584,550
2023-08-31 2023-08-29 0.218 2,650,329 +30,676 0.39% 578,880
2023-08-15 2023-08-11 0.270 2,619,653 +133,485 0.38% 706,384
2023-08-02 2023-07-31 0.271 2,486,168 +75,691 0.38% 674,660
2023-07-05 2023-07-03 0.301 2,410,477 +23,290 0.37% 724,500
2023-07-04 2023-06-30 0.289 2,387,187 +29,112 0.37% 688,800
2023-05-12 2023-05-10 0.301 2,358,075 +52,402 0.36% 708,750
2023-05-08 2023-05-04 0.301 2,305,673 +34,934 0.35% 693,000
2023-04-18 2023-04-14 0.331 2,270,739 +46,579 0.35% 752,700
2023-04-12 2023-04-06 0.326 2,224,160 +58,224 0.34% 725,800
2023-04-04 2023-03-31 0.292 2,165,936 -29,112 0.33% 632,400
2023-02-17 2023-02-15 0.302 2,195,048 -11,644 0.34% 663,520
2023-01-27 2023-01-20 0.294 2,206,692 -11,645 0.34% 648,090
2022-12-14 2022-12-12 0.268 2,218,337 -29,112 0.34% 594,360
2022-11-29 2022-11-25 0.299 2,247,449 +182,605 0.34% 672,218
2022-10-03 2022-09-29 0.302 2,064,844 +111,294 0.34% 622,555
2022-09-29 2022-09-27 0.303 1,953,550 +20,564 0.34% 592,800
2022-08-12 2022-08-10 0.335 1,932,986 -15,423 0.34% 646,720
2022-08-08 2022-08-04 0.340 1,948,409 -41,127 0.34% 663,250
2022-08-02 2022-07-29 0.335 1,989,536 -10,282 0.35% 665,640
2022-06-22 2022-06-20 0.350 1,999,818 +56,550 0.35% 700,200
2022-05-19 2022-05-17 0.350 1,943,268 -10,282 0.34% 680,400
2022-04-29 2022-04-27 0.350 1,953,550 -5,141 0.34% 684,000
2022-04-14 2022-04-12 0.356 1,958,691 -272,469 0.34% 697,230
2022-04-11 2022-04-07 0.354 2,231,160 -35,986 0.39% 789,880
2022-04-06 2022-04-01 0.370 2,267,146 +5,141 0.39% 837,900
2022-03-15 2022-03-11 0.352 2,262,005 +35,986 0.39% 796,400
2022-03-10 2022-03-08 0.362 2,226,019 +5,141 0.39% 805,380
2022-03-09 2022-03-07 0.375 2,220,878 -46,268 0.39% 833,760
2022-03-04 2022-03-02 0.372 2,267,146 -10,282 0.39% 842,310
2022-02-17 2022-02-15 0.432 2,277,428 -5,141 0.40% 983,460
2021-12-16 2021-12-14 0.467 2,282,569 -61,691 0.40% 1,065,600
2021-12-09 2021-12-07 0.467 2,344,260 -5,141 0.41% 1,094,400
2021-12-01 2021-11-29 0.486 2,349,401 +15,423 0.41% 1,142,500
2021-11-22 2021-11-18 0.496 2,333,978 -30,846 0.41% 1,157,700
2021-11-18 2021-11-16 0.506 2,364,824 -30,845 0.41% 1,196,000
2021-11-17 2021-11-15 0.482 2,395,669 -66,832 0.42% 1,155,680
2021-11-16 2021-11-12 0.486 2,462,501 -92,537 0.43% 1,197,500
2021-11-15 2021-11-11 0.545 2,555,038 +30,846 0.44% 1,391,600
2021-11-11 2021-11-09 0.486 2,524,192 -20,564 0.44% 1,227,500
2021-11-10 2021-11-08 0.465 2,544,756 -20,564 0.44% 1,183,050
2021-11-08 2021-11-04 0.461 2,565,320 -5,141 0.45% 1,182,630
2021-10-26 2021-10-22 0.457 2,570,461 +5,141 0.45% 1,175,000
2021-09-28 2021-09-24 0.475 2,565,320 +5,141 0.45% 1,217,560
2021-09-27 2021-09-23 0.477 2,560,179 +15,423 0.44% 1,220,100
2021-09-24 2021-09-21 0.477 2,544,756 +15,423 0.44% 1,213,515
2021-09-23 2021-09-20 0.475 2,529,333 +53,474 0.44% 1,201,113
2021-09-21 2021-09-17 0.469 2,475,859 +10,024 0.44% 1,160,900
2021-09-20 2021-09-16 0.483 2,465,835 -20,048 0.44% 1,190,640
2021-09-16 2021-09-14 0.493 2,485,883 -10,023 0.44% 1,225,120
2021-09-15 2021-09-13 0.487 2,495,906 -10,024 0.44% 1,215,120
2021-09-06 2021-09-02 0.499 2,505,930 -5,012 0.45% 1,250,000
2021-08-26 2021-08-24 0.557 2,510,942 +173,834 0.45% 1,399,488
2021-08-24 2021-08-20 0.547 2,337,108 +46,649 0.45% 1,277,550
2021-08-18 2021-08-16 0.579 2,290,459 +93,298 0.44% 1,325,700
2021-08-12 2021-08-10 0.536 2,197,161 -13,995 0.42% 1,177,500
2021-08-06 2021-08-04 0.557 2,211,156 -13,994 0.42% 1,232,400
2021-08-03 2021-07-30 0.547 2,225,150 +4,665 0.43% 1,216,350
2021-07-30 2021-07-28 0.525 2,220,485 +9,329 0.42% 1,166,200
2021-07-29 2021-07-27 0.532 2,211,156 +18,660 0.42% 1,175,520
2021-07-26 2021-07-22 0.547 2,192,496 +23,324 0.42% 1,198,500
2021-07-22 2021-07-20 0.557 2,169,172 -9,329 0.42% 1,209,000
2021-07-16 2021-07-14 0.579 2,178,501 -37,320 0.42% 1,260,900
2021-07-15 2021-07-13 0.579 2,215,821 -41,983 0.42% 1,282,500
2021-07-13 2021-07-09 0.568 2,257,804 +9,329 0.43% 1,282,600
2021-07-08 2021-07-06 0.579 2,248,475 -74,638 0.43% 1,301,400
2021-06-30 2021-06-28 0.590 2,323,113 -93,298 0.44% 1,369,500
2021-06-28 2021-06-24 0.579 2,416,411 -9,329 0.46% 1,398,600
2021-06-25 2021-06-23 0.600 2,425,740 +18,659 0.46% 1,456,000
2021-06-24 2021-06-22 0.611 2,407,081 +41,984 0.46% 1,470,600
2021-06-23 2021-06-21 0.622 2,365,097 +4,665 0.45% 1,470,300
2021-06-21 2021-06-17 0.632 2,360,432 -13,995 0.45% 1,492,700
2021-06-16 2021-06-11 0.622 2,374,427 +4,665 0.45% 1,476,100
2021-06-08 2021-06-04 0.568 2,369,762 +4,665 0.45% 1,346,200
2021-06-07 2021-06-03 0.568 2,365,097 -13,995 0.45% 1,343,550
2021-06-04 2021-06-02 0.600 2,379,092 -4,664 0.46% 1,428,000
2021-05-31 2021-05-27 0.611 2,383,756 -97,963 0.46% 1,456,350
2021-05-27 2021-05-25 0.600 2,481,719 +23,324 0.48% 1,489,600
2021-05-25 2021-05-21 0.611 2,458,395 -74,638 0.47% 1,501,950
2021-05-24 2021-05-20 0.643 2,533,033 +256,569 0.48% 1,629,000
2021-05-21 2021-05-18 0.890 2,276,464 -18,660 0.44% 2,025,200
2021-05-20 2021-05-17 0.922 2,295,124 -18,659 0.44% 2,115,600
2021-05-17 2021-05-13 0.868 2,313,783 +27,989 0.44% 2,008,800
2021-05-14 2021-05-12 0.868 2,285,794 -237,909 0.44% 1,984,500
2021-05-13 2021-05-11 0.836 2,523,703 -74,638 0.48% 2,109,900
2021-05-12 2021-05-10 0.804 2,598,341 -65,309 0.50% 2,088,750
2021-05-11 2021-05-07 0.761 2,663,650 +4,665 0.51% 2,027,050
2021-05-10 2021-05-06 0.761 2,658,985 +79,303 0.51% 2,023,500
2021-05-07 2021-05-05 0.804 2,579,682 +74,639 0.49% 2,073,750
2021-05-06 2021-05-04 0.761 2,505,043 -32,655 0.48% 1,906,350
2021-05-05 2021-05-03 0.718 2,537,698 +18,660 0.49% 1,822,400
2021-05-04 2021-04-30 0.718 2,519,038 -37,319 0.48% 1,809,000
2021-05-03 2021-04-29 0.740 2,556,357 -4,665 0.49% 1,890,600
2021-04-30 2021-04-28 0.772 2,561,022 +4,665 0.49% 1,976,400
2021-04-29 2021-04-27 0.665 2,556,357 -55,979 0.49% 1,698,800
2021-04-28 2021-04-26 0.665 2,612,336 -9,330 0.50% 1,736,000
2021-04-26 2021-04-22 0.654 2,621,666 +4,665 0.50% 1,714,100
2021-04-23 2021-04-21 0.697 2,617,001 +200,590 0.50% 1,823,250
2021-04-22 2021-04-20 0.611 2,416,411 +27,990 0.46% 1,476,300
2021-04-20 2021-04-16 0.600 2,388,421 -13,995 0.46% 1,433,600
2021-04-19 2021-04-15 0.600 2,402,416 -27,989 0.46% 1,442,000
2021-04-16 2021-04-14 0.590 2,430,405 -4,665 0.47% 1,432,750
2021-04-15 2021-04-13 0.590 2,435,070 +9,330 0.47% 1,435,500
2021-04-13 2021-04-09 0.600 2,425,740 -93,298 0.46% 1,456,000
2021-04-12 2021-04-08 0.600 2,519,038 +93,298 0.48% 1,512,000
2021-04-08 2021-04-01 0.611 2,425,740 -9,330 0.46% 1,482,000
2021-03-26 2021-03-24 0.622 2,435,070 -18,660 0.47% 1,513,800
2021-03-23 2021-03-19 0.643 2,453,730 -9,329 0.47% 1,578,000
2021-03-22 2021-03-18 0.654 2,463,059 -32,655 0.47% 1,610,400
2021-03-18 2021-03-16 0.622 2,495,714 -93,297 0.48% 1,551,500
2021-03-15 2021-03-11 0.675 2,589,011 +41,984 0.50% 1,748,250
2021-03-12 2021-03-10 0.611 2,547,027 +4,665 0.49% 1,556,100
2021-03-10 2021-03-08 0.590 2,542,362 -9,330 0.49% 1,498,750
2021-03-09 2021-03-05 0.632 2,551,692 -13,995 0.49% 1,613,650
2021-03-04 2021-03-02 0.675 2,565,687 -37,319 0.49% 1,732,500
2021-03-03 2021-03-01 0.686 2,603,006 +65,308 0.50% 1,785,600
2021-03-02 2021-02-26 0.643 2,537,698 -9,329 0.49% 1,632,000
2021-03-01 2021-02-25 0.707 2,547,027 +60,643 0.49% 1,801,800
2021-02-26 2021-02-24 0.718 2,486,384 -51,314 0.48% 1,785,550
2021-02-25 2021-02-23 0.761 2,537,698 -181,930 0.49% 1,931,200
2021-02-24 2021-02-22 0.761 2,719,628 +55,978 0.52% 2,069,650
2021-02-23 2021-02-19 0.857 2,663,650 -293,887 0.51% 2,284,000
2021-02-22 2021-02-18 0.847 2,957,537 +27,989 0.57% 2,504,300
2021-02-19 2021-02-17 0.718 2,929,548 +471,153 0.56% 2,103,800
2021-02-18 2021-02-16 0.643 2,458,395 -83,967 0.47% 1,581,000
2021-02-17 2021-02-11 0.632 2,542,362 +60,643 0.49% 1,607,750
2021-02-16 2021-02-09 0.557 2,481,719 -116,622 0.48% 1,383,200
2021-02-10 2021-02-08 0.506 2,598,341 +83,968 0.50% 1,314,520
2021-02-09 2021-02-05 0.472 2,514,373 +51,314 0.48% 1,185,800
2021-02-08 2021-02-04 0.472 2,463,059 -32,655 0.47% 1,161,600
2021-02-05 2021-02-03 0.495 2,495,714 +41,984 0.48% 1,235,850
2021-02-04 2021-02-02 0.491 2,453,730 -191,260 0.47% 1,204,540
2021-02-03 2021-02-01 0.521 2,644,990 +153,941 0.51% 1,377,810
2021-02-02 2021-01-29 0.409 2,491,049 -135,281 0.48% 1,019,940
2021-02-01 2021-01-28 0.375 2,626,330 -32,655 0.50% 985,250
2021-01-29 2021-01-27 0.384 2,658,985 +79,303 0.51% 1,020,300
2021-01-27 2021-01-25 0.379 2,579,682 +139,947 0.49% 978,810
2021-01-26 2021-01-22 0.386 2,439,735 -233,244 0.47% 941,400
2021-01-25 2021-01-21 0.392 2,672,979 +23,324 0.51% 1,048,590
2021-01-22 2021-01-20 0.392 2,649,655 -4,665 0.51% 1,039,440
2021-01-21 2021-01-19 0.392 2,654,320 -37,319 0.51% 1,041,270
2021-01-20 2021-01-18 0.392 2,691,639 -4,665 0.52% 1,055,910
2021-01-13 2021-01-11 0.399 2,696,304 -13,994 0.52% 1,075,080
2021-01-04 2020-12-29 0.405 2,710,298 -23,325 0.52% 1,098,090
2020-12-22 2020-12-18 0.412 2,733,623 -23,324 0.52% 1,125,120
2020-12-21 2020-12-17 0.407 2,756,947 -4,665 0.53% 1,122,900
2020-12-17 2020-12-15 0.414 2,761,612 -4,665 0.53% 1,142,560
2020-12-15 2020-12-11 0.407 2,766,277 +83,968 0.53% 1,126,700
2020-12-10 2020-12-08 0.409 2,682,309 -46,649 0.51% 1,098,250
2020-12-08 2020-12-04 0.429 2,728,958 +23,325 0.52% 1,170,000
2020-12-01 2020-11-27 0.412 2,705,633 -9,330 0.52% 1,113,600
2020-11-30 2020-11-26 0.405 2,714,963 +23,324 0.52% 1,099,980
2020-11-27 2020-11-25 0.412 2,691,639 +60,644 0.52% 1,107,840
2020-11-26 2020-11-24 0.401 2,630,995 +41,984 0.50% 1,054,680
2020-11-24 2020-11-20 0.409 2,589,011 -172,601 0.50% 1,060,050
2020-11-19 2020-11-17 0.420 2,761,612 +51,314 0.53% 1,160,320
2020-11-18 2020-11-16 0.424 2,710,298 +23,324 0.52% 1,150,380
2020-11-17 2020-11-13 0.422 2,686,974 -116,622 0.51% 1,134,720
2020-11-12 2020-11-10 0.397 2,803,596 +32,654 0.54% 1,111,850
2020-11-11 2020-11-09 0.405 2,770,942 -23,324 0.53% 1,122,660
2020-11-06 2020-11-04 0.407 2,794,266 +13,994 0.53% 1,138,100
2020-11-05 2020-11-03 0.399 2,780,272 +55,979 0.53% 1,108,560
2020-11-02 2020-10-29 0.394 2,724,293 -4,665 0.52% 1,074,560
2020-10-30 2020-10-28 0.399 2,728,958 -69,973 0.52% 1,088,100
2020-10-29 2020-10-27 0.392 2,798,931 +46,649 0.54% 1,098,000
2020-10-28 2020-10-23 0.403 2,752,282 +27,989 0.53% 1,109,200
2020-10-22 2020-10-20 0.412 2,724,293 -23,324 0.52% 1,121,280
2020-10-21 2020-10-19 0.412 2,747,617 +55,978 0.53% 1,130,880
2020-10-20 2020-10-16 0.386 2,691,639 +23,325 0.52% 1,038,600
2020-10-09 2020-10-07 0.377 2,668,314 -9,330 0.51% 1,006,720
2020-09-29 2020-09-25 0.384 2,677,644 +46,649 0.51% 1,027,460
2020-09-25 2020-09-23 0.401 2,630,995 +130,616 0.50% 1,054,680
2020-09-24 2020-09-22 0.390 2,500,379 -18,659 0.48% 975,520
2020-09-23 2020-09-21 0.386 2,519,038 +13,995 0.48% 972,000
2020-09-21 2020-09-17 0.409 2,505,043 -186,596 0.48% 1,025,670
2020-09-16 2020-09-14 0.418 2,691,639 +18,660 0.52% 1,125,150
2020-09-15 2020-09-11 0.420 2,672,979 +93,297 0.51% 1,123,080
2020-09-14 2020-09-10 0.429 2,579,682 -79,303 0.49% 1,106,000
2020-09-11 2020-09-09 0.420 2,658,985 +83,968 0.51% 1,117,200
2020-09-10 2020-09-08 0.414 2,575,017 -9,329 0.49% 1,065,360
2020-09-08 2020-09-04 0.397 2,584,346 +32,654 0.49% 1,024,900
2020-09-04 2020-09-02 0.420 2,551,692 -41,984 0.49% 1,072,120
2020-09-03 2020-09-01 0.379 2,593,676 +27,989 0.50% 984,120
2020-09-01 2020-08-28 0.399 2,565,687 -97,963 0.49% 1,023,000
2020-08-31 2020-08-27 0.412 2,663,650 +97,963 0.51% 1,096,320
2020-08-28 2020-08-26 0.446 2,565,687 -377,856 0.49% 1,144,000
2020-08-27 2020-08-25 0.446 2,943,543 +601,771 0.56% 1,312,480
2020-08-26 2020-08-24 0.463 2,341,772 -18,660 0.45% 1,084,320
2020-08-25 2020-08-21 0.465 2,360,432 +46,649 0.45% 1,098,020
2020-08-24 2020-08-20 0.474 2,313,783 -167,936 0.44% 1,096,160
2020-08-21 2020-08-19 0.450 2,481,719 +18,660 0.48% 1,117,200
2020-08-20 2020-08-18 0.461 2,463,059 +97,962 0.47% 1,135,200
2020-08-19 2020-08-17 0.454 2,365,097 -111,957 0.45% 1,074,840
2020-08-18 2020-08-14 0.510 2,477,054 +74,638 0.47% 1,263,780
2020-08-17 2020-08-13 0.504 2,402,416 -228,579 0.46% 1,210,250
2020-08-14 2020-08-12 0.857 2,630,995 +195,925 0.50% 2,256,000
2020-08-13 2020-08-11 0.782 2,435,070 +41,984 0.47% 1,905,300
2020-08-12 2020-08-10 0.332 2,393,086 +9,330 0.46% 795,150
2020-07-30 2020-07-28 0.281 2,383,756 +46,648 0.46% 669,410
2020-07-28 2020-07-24 0.287 2,337,108 +46,649 0.45% 671,340
2020-07-23 2020-07-21 0.292 2,290,459 -41,984 0.44% 667,760
2020-07-20 2020-07-16 0.298 2,332,443 +55,979 0.45% 695,000
2020-07-17 2020-07-15 0.294 2,276,464 -4,665 0.44% 668,560
2020-07-16 2020-07-14 0.300 2,281,129 -9,330 0.44% 684,600
2020-07-14 2020-07-10 0.304 2,290,459 -37,319 0.44% 697,220
2020-06-17 2020-06-15 0.352 2,327,778 +13,995 0.45% 818,360
2020-06-16 2020-06-12 0.349 2,313,783 +4,665 0.44% 808,480
2020-06-15 2020-06-11 0.343 2,309,118 -18,660 0.44% 792,000
2020-06-02 2020-05-29 0.339 2,327,778 -46,649 0.45% 788,420
2020-05-26 2020-05-22 0.356 2,374,427 +13,995 0.45% 844,940
2020-05-21 2020-05-19 0.388 2,360,432 -4,665 0.45% 915,860
2020-05-19 2020-05-15 0.392 2,365,097 +13,995 0.45% 927,810
2020-05-18 2020-05-14 0.392 2,351,102 +13,994 0.45% 922,320
2020-05-15 2020-05-13 0.394 2,337,108 +4,665 0.45% 921,840
2020-05-07 2020-05-05 0.388 2,332,443 -46,649 0.45% 905,000
2020-04-29 2020-04-27 0.420 2,379,092 -46,648 0.46% 999,600
2020-04-28 2020-04-24 0.418 2,425,740 -4,665 0.46% 1,014,000
2020-04-27 2020-04-23 0.407 2,430,405 +46,649 0.47% 989,900
2020-04-20 2020-04-16 0.384 2,383,756 -32,655 0.46% 914,690
2020-04-15 2020-04-09 0.343 2,416,411 -4,664 0.46% 828,800
2020-03-25 2020-03-23 0.322 2,421,075 +23,324 0.46% 778,500
2020-03-24 2020-03-20 0.332 2,397,751 +18,659 0.46% 796,700
2020-03-23 2020-03-19 0.332 2,379,092 +55,979 0.46% 790,500
2020-03-20 2020-03-18 0.386 2,323,113 +23,325 0.44% 896,400
2020-03-19 2020-03-17 0.405 2,299,788 +41,984 0.44% 931,770
2020-03-17 2020-03-13 0.418 2,257,804 +23,324 0.43% 943,800
2020-03-12 2020-03-10 0.429 2,234,480 -46,649 0.43% 958,000
2020-03-11 2020-03-09 0.431 2,281,129 +18,660 0.44% 982,890
2020-03-10 2020-03-06 0.431 2,262,469 +27,989 0.43% 974,850
2020-03-09 2020-03-05 0.448 2,234,480 +18,659 0.43% 1,001,110
2020-03-06 2020-03-04 0.444 2,215,821 -18,659 0.42% 983,250
2020-03-03 2020-02-28 0.448 2,234,480 +37,319 0.43% 1,001,110
2020-02-27 2020-02-25 0.467 2,197,161 +18,660 0.42% 1,026,780
2020-02-25 2020-02-21 0.476 2,178,501 +27,989 0.42% 1,036,740
2020-02-18 2020-02-14 0.487 2,150,512 +18,659 0.41% 1,046,470
2020-02-17 2020-02-13 0.480 2,131,853 +18,660 0.41% 1,023,680
2020-02-13 2020-02-11 0.482 2,113,193 -32,654 0.40% 1,019,250
2020-02-12 2020-02-10 0.472 2,145,847 +65,308 0.41% 1,012,000
2020-02-11 2020-02-07 0.489 2,080,539 +23,325 0.40% 1,016,880
2020-02-03 2020-01-30 0.482 2,057,214 +23,324 0.39% 992,250
2020-01-31 2020-01-29 0.512 2,033,890 +9,330 0.39% 1,042,040
2020-01-30 2020-01-24 0.523 2,024,560 -46,649 0.39% 1,058,960
2020-01-17 2020-01-15 0.493 2,071,209 -27,989 0.40% 1,021,200
2020-01-16 2020-01-14 0.482 2,099,198 +18,659 0.40% 1,012,500
2020-01-15 2020-01-13 0.493 2,080,539 +13,995 0.40% 1,025,800
2020-01-10 2020-01-08 0.487 2,066,544 +18,659 0.40% 1,005,610
2020-01-08 2020-01-06 0.489 2,047,885 -9,329 0.39% 1,000,920
2019-12-30 2019-12-24 0.499 2,057,214 +13,994 0.39% 1,027,530
2019-12-11 2019-12-09 0.504 2,043,220 +4,665 0.39% 1,029,300
2019-12-02 2019-11-28 0.506 2,038,555 -9,330 0.39% 1,031,320
2019-11-28 2019-11-26 0.491 2,047,885 +46,649 0.39% 1,005,310
2019-11-21 2019-11-19 0.495 2,001,236 -4,665 0.38% 990,990
2019-11-19 2019-11-15 0.493 2,005,901 +4,665 0.38% 989,000
2019-11-18 2019-11-14 0.514 2,001,236 -37,319 0.38% 1,029,600
2019-11-12 2019-11-08 0.547 2,038,555 -46,649 0.39% 1,114,350
2019-11-11 2019-11-07 0.547 2,085,204 -4,665 0.40% 1,139,850
2019-11-07 2019-11-05 0.547 2,089,869 +18,660 0.40% 1,142,400
2019-11-06 2019-11-04 0.547 2,071,209 -4,665 0.40% 1,132,200
2019-11-04 2019-10-31 0.527 2,075,874 +46,649 0.40% 1,094,700
2019-10-31 2019-10-29 0.536 2,029,225 -4,665 0.39% 1,087,500
2019-10-28 2019-10-24 0.547 2,033,890 -46,649 0.39% 1,111,800
2019-10-18 2019-10-16 0.536 2,080,539 -60,643 0.40% 1,115,000
2019-10-17 2019-10-15 0.568 2,141,182 +32,654 0.41% 1,216,350
2019-10-16 2019-10-14 0.622 2,108,528 -153,941 0.40% 1,310,800
2019-10-10 2019-10-08 0.448 2,262,469 +9,329 0.43% 1,013,650
2019-10-08 2019-10-03 0.461 2,253,140 -4,664 0.43% 1,038,450
2019-09-26 2019-09-24 0.480 2,257,804 -107,293 0.43% 1,084,160
2019-09-24 2019-09-20 0.476 2,365,097 -163,271 0.45% 1,125,540
2019-09-17 2019-09-13 0.472 2,528,368 +4,665 0.48% 1,192,400
2019-09-04 2019-09-02 0.467 2,523,703 +107,292 0.48% 1,179,380
2019-09-02 2019-08-29 0.474 2,416,411 +93,298 0.46% 1,144,780
2019-08-28 2019-08-26 0.526 2,323,113 -4,665 0.44% 1,220,870
2019-08-27 2019-08-23 0.539 2,327,778 +58,438 0.45% 1,254,032
2019-08-20 2019-08-16 0.528 2,269,340 +59,121 0.45% 1,197,600
2019-08-12 2019-08-08 0.526 2,210,219 +4,548 0.43% 1,161,540
2019-08-02 2019-07-31 0.583 2,205,671 +9,096 0.43% 1,285,250
2019-07-30 2019-07-26 0.605 2,196,575 +22,738 0.43% 1,328,250
2019-07-24 2019-07-22 0.594 2,173,837 +68,217 0.43% 1,290,600
2019-07-19 2019-07-17 0.605 2,105,620 +31,835 0.41% 1,273,250
2019-07-17 2019-07-15 0.605 2,073,785 -9,096 0.41% 1,254,000
2019-07-12 2019-07-10 0.627 2,082,881 +45,478 0.41% 1,305,300
2019-07-08 2019-07-04 0.649 2,037,403 -45,478 0.40% 1,321,600
2019-06-26 2019-06-24 0.660 2,082,881 +45,478 0.41% 1,374,000
2019-06-25 2019-06-21 0.638 2,037,403 +27,286 0.40% 1,299,200
2019-06-24 2019-06-20 0.660 2,010,117 +13,644 0.39% 1,326,000
2019-06-21 2019-06-19 0.660 1,996,473 +4,547 0.39% 1,317,000
2019-06-20 2019-06-18 0.682 1,991,926 -22,738 0.39% 1,357,800
2019-06-19 2019-06-17 0.671 2,014,664 -18,192 0.40% 1,351,150
2019-05-29 2019-05-27 0.616 2,032,856 -18,191 0.40% 1,251,600
2019-05-14 2019-05-09 0.616 2,051,047 +9,096 0.40% 1,262,800
2019-05-10 2019-05-08 0.638 2,041,951 -22,739 0.40% 1,302,100
2019-05-06 2019-05-02 0.715 2,064,690 -54,573 0.41% 1,475,500
2019-04-26 2019-04-24 0.671 2,119,263 +54,573 0.42% 1,421,300
2019-04-17 2019-04-15 0.704 2,064,690 -9,095 0.41% 1,452,800
2019-04-15 2019-04-11 0.715 2,073,785 -13,644 0.41% 1,482,000
2019-04-11 2019-04-09 0.748 2,087,429 -532,090 0.41% 1,560,600
2019-04-10 2019-04-08 0.704 2,619,519 +186,459 0.51% 1,843,200
2019-04-09 2019-04-04 0.649 2,433,060 -36,382 0.48% 1,578,250
2019-04-08 2019-04-03 0.660 2,469,442 -18,191 0.48% 1,629,000
2019-04-04 2019-04-02 0.660 2,487,633 -18,191 0.49% 1,641,000
2019-04-02 2019-03-29 0.649 2,505,824 +40,930 0.49% 1,625,450
2019-04-01 2019-03-28 0.649 2,464,894 -9,096 0.48% 1,598,900
2019-03-29 2019-03-27 0.638 2,473,990 -454,777 0.49% 1,577,600
2019-03-28 2019-03-26 0.627 2,928,767 -454,778 0.57% 1,835,400
2019-03-27 2019-03-25 0.638 3,383,545 -136,433 0.66% 2,157,600
2019-03-26 2019-03-22 0.638 3,519,978 -9,096 0.69% 2,244,600
2019-03-22 2019-03-20 0.649 3,529,074 -9,095 0.69% 2,289,200
2019-03-21 2019-03-19 0.649 3,538,169 +9,095 0.69% 2,295,100
2019-03-19 2019-03-15 0.682 3,529,074 -22,738 0.69% 2,405,600
2019-03-18 2019-03-14 0.715 3,551,812 +1,005,058 0.70% 2,538,250
2019-03-14 2019-03-12 0.627 2,546,754 -9,096 0.50% 1,596,000
2019-03-13 2019-03-11 0.627 2,555,850 -40,930 0.50% 1,601,700
2019-03-12 2019-03-08 0.616 2,596,780 -90,955 0.51% 1,598,800
2019-03-11 2019-03-07 0.616 2,687,735 -27,287 0.53% 1,654,800
2019-03-08 2019-03-06 0.627 2,715,022 -90,955 0.53% 1,701,450
2019-03-07 2019-03-05 0.627 2,805,977 +4,547 0.55% 1,758,450
2019-03-06 2019-03-04 0.627 2,801,430 +45,478 0.55% 1,755,600
2019-03-04 2019-02-28 0.627 2,755,952 -113,694 0.54% 1,727,100
2019-02-27 2019-02-25 0.627 2,869,646 -27,287 0.56% 1,798,350
2019-02-26 2019-02-22 0.638 2,896,933 -127,338 0.57% 1,847,300
2019-02-25 2019-02-21 0.627 3,024,271 +72,765 0.59% 1,895,250
2019-02-21 2019-02-19 0.616 2,951,506 +45,478 0.58% 1,817,200
2019-02-20 2019-02-18 0.638 2,906,028 -241,032 0.57% 1,853,100
2019-02-19 2019-02-15 0.616 3,147,060 +27,286 0.62% 1,937,600
2019-02-18 2019-02-14 0.660 3,119,774 -272,866 0.61% 2,058,000
2019-02-15 2019-02-13 0.693 3,392,640 -113,695 0.67% 2,349,900
2019-02-14 2019-02-12 0.638 3,506,335 +4,548 0.69% 2,235,900
2019-02-13 2019-02-11 0.627 3,501,787 +118,242 0.69% 2,194,500
2019-02-12 2019-02-08 0.715 3,383,545 +18,191 0.66% 2,418,000
2019-02-11 2019-02-04 0.649 3,365,354 -286,509 0.66% 2,183,000
2019-01-17 2019-01-15 0.475 3,651,863 +63,668 0.72% 1,734,480
2019-01-14 2019-01-10 0.468 3,588,195 -9,095 0.70% 1,680,570
2019-01-09 2019-01-07 0.462 3,597,290 +22,739 0.71% 1,661,100
2019-01-07 2019-01-03 0.453 3,574,551 -181,911 0.70% 1,619,160
2019-01-04 2019-01-02 0.466 3,756,462 +186,458 0.74% 1,751,120
2019-01-03 2018-12-31 0.466 3,570,004 -9,095 0.70% 1,664,200
2018-12-27 2018-12-20 0.477 3,579,099 -9,096 0.70% 1,707,790
2018-12-17 2018-12-13 0.506 3,588,195 -81,860 0.70% 1,814,700
2018-11-30 2018-11-28 0.526 3,670,055 -9,095 0.72% 1,928,730
2018-11-28 2018-11-26 0.530 3,679,150 -4,548 0.72% 1,949,690
2018-11-27 2018-11-23 0.530 3,683,698 +72,764 0.72% 1,952,100
2018-11-26 2018-11-22 0.572 3,610,934 +59,122 0.71% 2,064,400
2018-11-23 2018-11-21 0.636 3,551,812 +54,573 0.70% 2,259,424
2018-11-22 2018-11-20 0.602 3,497,239 +112,411 0.69% 2,105,528
2018-11-21 2018-11-19 0.563 3,384,828 +74,827 0.69% 1,907,120
2018-11-20 2018-11-16 0.527 3,310,001 +92,434 0.67% 1,744,640
2018-11-19 2018-11-15 0.532 3,217,567 +17,606 0.65% 1,710,540
2018-11-16 2018-11-14 0.520 3,199,961 +215,678 0.65% 1,664,830
2018-11-15 2018-11-13 0.536 2,984,283 +17,607 0.61% 1,600,080
2018-11-14 2018-11-12 0.563 2,966,676 +193,670 0.60% 1,671,520
2018-11-13 2018-11-09 0.568 2,773,006 +290,505 0.56% 1,575,000
2018-11-12 2018-11-08 0.557 2,482,501 -264,095 0.50% 1,381,800
2018-11-09 2018-11-07 0.548 2,746,596 -123,245 0.56% 1,503,840
2018-11-05 2018-11-01 0.452 2,869,841 -118,843 0.58% 1,297,480
2018-10-19 2018-10-16 0.409 2,988,684 -44,016 0.61% 1,222,200
2018-10-18 2018-10-15 0.409 3,032,700 +224,481 0.62% 1,240,200
2018-10-16 2018-10-12 0.407 2,808,219 +154,056 0.57% 1,142,020
2018-10-15 2018-10-11 0.404 2,654,163 -211,276 0.54% 1,073,340
2018-10-04 2018-10-02 0.491 2,865,439 +22,008 0.58% 1,406,160
2018-09-27 2018-09-24 0.511 2,843,431 +22,008 0.58% 1,453,500
2018-09-21 2018-09-19 0.523 2,821,423 +22,007 0.57% 1,474,300
2018-09-20 2018-09-18 0.520 2,799,416 +22,008 0.57% 1,456,440
2018-09-18 2018-09-14 0.518 2,777,408 -17,606 0.56% 1,438,680
2018-09-17 2018-09-13 0.518 2,795,014 -22,008 0.57% 1,447,800
2018-09-14 2018-09-12 0.516 2,817,022 +22,008 0.57% 1,452,800
2018-09-13 2018-09-11 0.529 2,795,014 +4,402 0.57% 1,479,550
2018-09-12 2018-09-10 0.534 2,790,612 +4,401 0.57% 1,489,900
2018-09-10 2018-09-06 0.545 2,786,211 -22,008 0.57% 1,519,200
2018-09-05 2018-09-03 0.545 2,808,219 -26,409 0.57% 1,531,200
2018-08-31 2018-08-29 0.568 2,834,628 -35,213 0.57% 1,610,000
2018-08-30 2018-08-28 0.563 2,869,841 +17,606 0.58% 1,616,960
2018-08-28 2018-08-24 0.545 2,852,235 +22,008 0.58% 1,555,200
2018-08-24 2018-08-22 0.557 2,830,227 +13,205 0.57% 1,575,350
2018-08-23 2018-08-21 0.568 2,817,022 -17,606 0.57% 1,600,000
2018-08-22 2018-08-20 0.559 2,834,628 +35,212 0.57% 1,584,240
2018-08-20 2018-08-16 0.568 2,799,416 -4,401 0.57% 1,590,000
2018-08-16 2018-08-14 0.591 2,803,817 +35,213 0.57% 1,656,200
2018-08-15 2018-08-13 0.613 2,768,604 +44,016 0.56% 1,698,300
2018-08-14 2018-08-10 0.613 2,724,588 -44,016 0.55% 1,671,300
2018-08-07 2018-08-03 0.647 2,768,604 -30,812 0.56% 1,792,650
2018-08-02 2018-07-31 0.647 2,799,416 +39,615 0.57% 1,812,600
2018-08-01 2018-07-30 0.647 2,759,801 -8,803 0.56% 1,786,950
2018-07-31 2018-07-27 0.682 2,768,604 +13,204 0.56% 1,887,000
2018-07-30 2018-07-26 0.682 2,755,400 -26,409 0.56% 1,878,000
2018-07-26 2018-07-24 0.566 2,781,809 +22,008 0.56% 1,573,680
2018-07-25 2018-07-23 0.557 2,759,801 -22,008 0.56% 1,536,150
2018-07-19 2018-07-17 0.591 2,781,809 +26,409 0.56% 1,643,200
2018-07-17 2018-07-13 0.613 2,755,400 +39,615 0.56% 1,690,200
2018-07-13 2018-07-11 0.625 2,715,785 +22,008 0.55% 1,696,750
2018-07-10 2018-07-06 0.625 2,693,777 -22,008 0.55% 1,683,000
2018-07-05 2018-07-03 0.682 2,715,785 -35,213 0.55% 1,851,000
2018-07-04 2018-06-29 0.716 2,750,998 +26,410 0.56% 1,968,750
2018-07-03 2018-06-28 0.727 2,724,588 -8,804 0.55% 1,980,800
2018-06-28 2018-06-26 0.750 2,733,392 -39,614 0.55% 2,049,300
2018-06-26 2018-06-22 0.829 2,773,006 +26,410 0.56% 2,299,500
2018-06-25 2018-06-21 0.784 2,746,596 -13,205 0.56% 2,152,800
2018-06-21 2018-06-19 0.795 2,759,801 -26,410 0.56% 2,194,500
2018-06-20 2018-06-15 0.818 2,786,211 -22,008 0.57% 2,278,800
2018-06-19 2018-06-14 0.829 2,808,219 +48,418 0.57% 2,328,700
2018-06-15 2018-06-13 0.829 2,759,801 +48,417 0.56% 2,288,550
2018-06-11 2018-06-07 0.875 2,711,384 +8,804 0.55% 2,371,600
2018-06-08 2018-06-06 0.863 2,702,580 +30,811 0.55% 2,333,200
2018-06-07 2018-06-05 0.852 2,671,769 -13,205 0.54% 2,276,250
2018-06-06 2018-06-04 0.795 2,684,974 -13,205 0.54% 2,135,000
2018-06-05 2018-06-01 0.852 2,698,179 +4,402 0.55% 2,298,750
2018-06-04 2018-05-31 0.875 2,693,777 -52,819 0.55% 2,356,200
2018-06-01 2018-05-30 0.897 2,746,596 +17,606 0.56% 2,464,800
2018-05-31 2018-05-29 0.920 2,728,990 -8,803 0.55% 2,511,000
2018-05-30 2018-05-28 0.931 2,737,793 -22,008 0.56% 2,550,200
2018-05-29 2018-05-25 0.920 2,759,801 +35,213 0.56% 2,539,350
2018-05-28 2018-05-24 0.931 2,724,588 +13,204 0.55% 2,537,900
2018-05-25 2018-05-23 0.954 2,711,384 -39,614 0.55% 2,587,200
2018-05-24 2018-05-21 0.966 2,750,998 +13,205 0.56% 2,656,250
2018-05-21 2018-05-17 0.943 2,737,793 -70,426 0.56% 2,581,300
2018-05-18 2018-05-16 0.988 2,808,219 -13,204 0.57% 2,775,300
2018-05-17 2018-05-15 0.954 2,821,423 +8,803 0.57% 2,692,200
2018-05-16 2018-05-14 0.977 2,812,620 +17,606 0.57% 2,747,700
2018-05-15 2018-05-11 1.011 2,795,014 +83,630 0.57% 2,825,750
2018-05-14 2018-05-10 1.022 2,711,384 -4,401 0.55% 2,772,000
2018-05-11 2018-05-09 1.022 2,715,785 +4,401 0.55% 2,776,500
2018-05-10 2018-05-08 1.034 2,711,384 +8,804 0.55% 2,802,800
2018-05-09 2018-05-07 1.045 2,702,580 -17,607 0.55% 2,824,400
2018-05-08 2018-05-04 1.102 2,720,187 +845,107 0.55% 2,997,300
2018-05-04 2018-05-02 0.977 1,875,080 -8,803 0.38% 1,831,800
2018-05-03 2018-04-30 0.988 1,883,883 +74,827 0.38% 1,861,800
2018-05-02 2018-04-27 0.943 1,809,056 -30,811 0.37% 1,705,650
2018-04-30 2018-04-26 0.954 1,839,867 -22,008 0.37% 1,755,600
2018-04-27 2018-04-25 1.000 1,861,875 +8,803 0.38% 1,861,200
2018-04-25 2018-04-23 1.022 1,853,072 -154,056 0.38% 1,894,500
2018-04-24 2018-04-20 1.079 2,007,128 -132,048 0.41% 2,166,000
2018-04-23 2018-04-19 1.125 2,139,176 +13,205 0.43% 2,405,700
2018-04-20 2018-04-18 1.113 2,125,971 -8,803 0.43% 2,366,700
2018-04-19 2018-04-17 1.136 2,134,774 +83,630 0.43% 2,425,000
2018-04-18 2018-04-16 1.125 2,051,144 -48,418 0.42% 2,306,700
2018-04-17 2018-04-13 1.136 2,099,562 +48,418 0.43% 2,385,000
2018-04-16 2018-04-12 1.159 2,051,144 +233,285 0.42% 2,376,600
2018-04-13 2018-04-11 1.113 1,817,859 +39,614 0.37% 2,023,700
2018-04-12 2018-04-10 1.136 1,778,245 -88,032 0.36% 2,020,000
2018-04-11 2018-04-09 1.136 1,866,277 -70,426 0.38% 2,120,000
2018-04-09 2018-04-04 1.136 1,936,703 -132,047 0.39% 2,200,001
2018-04-06 2018-04-03 1.136 2,068,750 -83,631 0.42% 2,349,999
2018-04-04 2018-03-29 1.181 2,152,381 -35,213 0.44% 2,542,800
2018-04-03 2018-03-28 1.227 2,187,594 +26,410 0.44% 2,683,801
2018-03-29 2018-03-27 1.272 2,161,184 +44,016 0.44% 2,749,600
2018-03-28 2018-03-26 1.204 2,117,168 -118,843 0.43% 2,549,300
2018-03-27 2018-03-23 1.272 2,236,011 +8,803 0.45% 2,844,800
2018-03-26 2018-03-22 1.409 2,227,208 +387,341 0.45% 3,137,200
2018-03-23 2018-03-21 1.056 1,839,867 -338,923 0.37% 1,943,700
2018-03-22 2018-03-20 1.102 2,178,790 -70,426 0.44% 2,400,750
2018-03-21 2018-03-19 1.227 2,249,216 -92,433 0.46% 2,759,400
2018-03-20 2018-03-16 1.363 2,341,649 -255,293 0.47% 3,191,999
2018-03-19 2018-03-15 1.386 2,596,942 -101,237 0.53% 3,599,000
2018-03-16 2018-03-14 1.454 2,698,179 -66,024 0.55% 3,923,200
2018-03-15 2018-03-13 1.477 2,764,203 +92,434 0.56% 4,082,000
2018-03-14 2018-03-12 1.545 2,671,769 -585,413 0.54% 4,127,600
2018-03-13 2018-03-09 1.522 3,257,182 +893,525 0.66% 4,958,001
2018-03-12 2018-03-08 1.681 2,363,657 -132,048 0.48% 3,973,799
2018-03-09 2018-03-07 1.772 2,495,705 +167,260 0.51% 4,422,599
2018-03-08 2018-03-06 1.818 2,328,445 -189,268 0.47% 4,232,001
2018-03-07 2018-03-05 1.795 2,517,713 +391,742 0.51% 4,518,799
2018-03-06 2018-03-02 1.772 2,125,971 +233,284 0.43% 3,767,400
2018-03-05 2018-03-01 1.840 1,892,687 -1,126,808 0.38% 3,483,001
2018-03-02 2018-02-28 1.431 3,019,495 -184,867 0.61% 4,321,800
2018-03-01 2018-02-27 1.363 3,204,362 -158,458 0.65% 4,367,999
2018-02-28 2018-02-26 1.545 3,362,820 -132,048 0.68% 5,195,200
2018-02-27 2018-02-23 1.545 3,494,868 +118,843 0.71% 5,399,200
2018-02-26 2018-02-22 1.386 3,376,025 +990,360 0.68% 4,678,700
2018-02-23 2018-02-21 1.295 2,385,665 -462,168 0.48% 3,089,399
2018-02-22 2018-02-20 0.875 2,847,833 -536,995 0.58% 2,490,950
2018-02-21 2018-02-15 0.738 3,384,828 +26,410 0.69% 2,499,250
2018-02-20 2018-02-13 0.557 3,358,418 +26,409 0.68% 1,869,350
2018-02-14 2018-02-12 0.636 3,332,009 0.68% 2,119,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top