History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 530,000 | +0 | 0.05% | 83,740 |
| 2025-10-13 | 2025-10-09 | 0.163 | 530,000 | +0 | 0.05% | 86,390 |
| 2025-10-10 | 2025-10-08 | 0.148 | 530,000 | +0 | 0.05% | 78,440 |
| 2025-10-09 | 2025-10-06 | 0.146 | 530,000 | +0 | 0.05% | 77,380 |
| 2025-10-08 | 2025-10-03 | 0.143 | 530,000 | +0 | 0.05% | 75,790 |
| 2025-10-06 | 2025-10-02 | 0.143 | 530,000 | +0 | 0.05% | 75,790 |
| 2025-10-03 | 2025-09-30 | 0.141 | 530,000 | +0 | 0.05% | 74,730 |
| 2025-10-02 | 2025-09-29 | 0.141 | 530,000 | +0 | 0.05% | 74,730 |
| 2025-09-30 | 2025-09-26 | 0.142 | 530,000 | +0 | 0.05% | 75,260 |
| 2025-09-29 | 2025-09-25 | 0.142 | 530,000 | +0 | 0.05% | 75,260 |
| 2025-09-26 | 2025-09-24 | 0.145 | 530,000 | +0 | 0.05% | 76,850 |
| 2025-09-25 | 2025-09-23 | 0.145 | 530,000 | +0 | 0.05% | 76,850 |
| 2025-09-24 | 2025-09-22 | 0.145 | 530,000 | +0 | 0.05% | 76,850 |
| 2025-09-23 | 2025-09-19 | 0.145 | 530,000 | +0 | 0.05% | 76,850 |
| 2025-09-22 | 2025-09-18 | 0.145 | 530,000 | +0 | 0.05% | 76,850 |
| 2025-09-19 | 2025-09-17 | 0.148 | 530,000 | +0 | 0.05% | 78,440 |
| 2025-09-18 | 2025-09-16 | 0.151 | 530,000 | +0 | 0.05% | 80,030 |
| 2025-09-17 | 2025-09-15 | 0.151 | 530,000 | +0 | 0.05% | 80,030 |
| 2025-09-16 | 2025-09-12 | 0.142 | 530,000 | +0 | 0.05% | 75,260 |
| 2025-09-15 | 2025-09-11 | 0.136 | 530,000 | +0 | 0.05% | 72,080 |
| 2025-09-12 | 2025-09-10 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-09-11 | 2025-09-09 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-09-10 | 2025-09-08 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-09-09 | 2025-09-05 | 0.139 | 530,000 | +0 | 0.05% | 73,670 |
| 2025-09-08 | 2025-09-04 | 0.132 | 530,000 | +0 | 0.05% | 69,960 |
| 2025-09-05 | 2025-09-03 | 0.130 | 530,000 | +0 | 0.05% | 68,900 |
| 2025-09-04 | 2025-09-02 | 0.140 | 530,000 | +0 | 0.05% | 74,200 |
| 2025-09-03 | 2025-09-01 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-09-02 | 2025-08-29 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-09-01 | 2025-08-28 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-08-29 | 2025-08-27 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-08-28 | 2025-08-26 | 0.137 | 530,000 | +0 | 0.05% | 72,610 |
| 2025-08-27 | 2025-08-25 | 0.150 | 530,000 | +0 | 0.05% | 79,753 |
| 2025-08-26 | 2025-08-22 | 0.153 | 530,000 | +29,859 | 0.05% | 80,876 |
| 2025-08-25 | 2025-08-21 | 0.153 | 500,141 | +0 | 0.05% | 76,320 |
| 2025-08-22 | 2025-08-20 | 0.149 | 500,141 | +0 | 0.05% | 74,730 |
| 2025-08-21 | 2025-08-19 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-20 | 2025-08-18 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-19 | 2025-08-15 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-15 | 2025-08-13 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-14 | 2025-08-12 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-13 | 2025-08-11 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-12 | 2025-08-08 | 0.149 | 500,141 | +0 | 0.05% | 74,730 |
| 2025-08-11 | 2025-08-07 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.148 | 500,141 | +0 | 0.05% | 74,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-06 | 2025-08-04 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-05 | 2025-08-01 | 0.152 | 500,141 | +0 | 0.05% | 75,790 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500,141 | +0 | 0.05% | 75,260 |
| 2025-07-31 | 2025-07-29 | 0.149 | 500,141 | +0 | 0.05% | 74,730 |
| 2025-07-30 | 2025-07-28 | 0.149 | 500,141 | +0 | 0.05% | 74,730 |
| 2025-07-29 | 2025-07-25 | 0.146 | 500,141 | +0 | 0.05% | 73,140 |
| 2025-07-28 | 2025-07-24 | 0.143 | 500,141 | +0 | 0.05% | 71,550 |
| 2025-07-25 | 2025-07-23 | 0.143 | 500,141 | +0 | 0.05% | 71,550 |
| 2025-07-24 | 2025-07-22 | 0.143 | 500,141 | +0 | 0.05% | 71,550 |
| 2025-07-23 | 2025-07-21 | 0.141 | 500,141 | +0 | 0.05% | 70,490 |
| 2025-07-22 | 2025-07-18 | 0.143 | 500,141 | +0 | 0.05% | 71,550 |
| 2025-07-21 | 2025-07-17 | 0.144 | 500,141 | +0 | 0.05% | 72,080 |
| 2025-07-18 | 2025-07-16 | 0.147 | 500,141 | +0 | 0.05% | 73,670 |
| 2025-07-17 | 2025-07-15 | 0.146 | 500,141 | +0 | 0.05% | 73,140 |
| 2025-07-16 | 2025-07-14 | 0.146 | 500,141 | +0 | 0.05% | 73,140 |
| 2025-07-15 | 2025-07-11 | 0.141 | 500,141 | +0 | 0.05% | 70,490 |
| 2025-07-14 | 2025-07-10 | 0.143 | 500,141 | +0 | 0.05% | 71,550 |
| 2025-07-11 | 2025-07-09 | 0.142 | 500,141 | +0 | 0.05% | 71,020 |
| 2025-07-10 | 2025-07-08 | 0.142 | 500,141 | +0 | 0.05% | 71,020 |
| 2025-07-09 | 2025-07-07 | 0.142 | 500,141 | +0 | 0.05% | 71,020 |
| 2025-07-08 | 2025-07-04 | 0.146 | 500,141 | +0 | 0.05% | 73,140 |
| 2025-07-07 | 2025-07-03 | 0.142 | 500,141 | +0 | 0.05% | 71,020 |
| 2025-07-04 | 2025-07-02 | 0.139 | 500,141 | +0 | 0.05% | 69,430 |
| 2025-07-03 | 2025-06-30 | 0.138 | 500,141 | +0 | 0.05% | 68,900 |
| 2025-07-02 | 2025-06-27 | 0.140 | 500,141 | +0 | 0.05% | 69,960 |
| 2025-06-30 | 2025-06-26 | 0.131 | 500,141 | +0 | 0.05% | 65,720 |
| 2025-06-27 | 2025-06-25 | 0.131 | 500,141 | +0 | 0.05% | 65,720 |
| 2025-06-26 | 2025-06-24 | 0.130 | 500,141 | +0 | 0.05% | 65,190 |
| 2025-06-25 | 2025-06-23 | 0.138 | 500,141 | +0 | 0.05% | 68,900 |
| 2025-06-24 | 2025-06-20 | 0.119 | 500,141 | +0 | 0.05% | 59,360 |
| 2025-06-23 | 2025-06-19 | 0.116 | 500,141 | +0 | 0.05% | 57,770 |
| 2025-06-20 | 2025-06-18 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-06-19 | 2025-06-17 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-06-18 | 2025-06-16 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-06-17 | 2025-06-13 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-06-16 | 2025-06-12 | 0.121 | 500,141 | +0 | 0.05% | 60,420 |
| 2025-06-13 | 2025-06-11 | 0.121 | 500,141 | +0 | 0.05% | 60,420 |
| 2025-06-12 | 2025-06-10 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-06-11 | 2025-06-09 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-06-10 | 2025-06-06 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-06-09 | 2025-06-05 | 0.131 | 500,141 | +0 | 0.05% | 65,720 |
| 2025-06-06 | 2025-06-04 | 0.121 | 500,141 | +0 | 0.05% | 60,420 |
| 2025-06-05 | 2025-06-03 | 0.119 | 500,141 | +0 | 0.05% | 59,360 |
| 2025-06-04 | 2025-06-02 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-06-03 | 2025-05-30 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-06-02 | 2025-05-29 | 0.125 | 500,141 | +0 | 0.05% | 62,540 |
| 2025-05-30 | 2025-05-28 | 0.131 | 500,141 | +0 | 0.05% | 65,720 |
| 2025-05-29 | 2025-05-27 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-28 | 2025-05-26 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-27 | 2025-05-23 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-26 | 2025-05-22 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-23 | 2025-05-21 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-22 | 2025-05-20 | 0.127 | 500,141 | +0 | 0.05% | 63,600 |
| 2025-05-21 | 2025-05-19 | 0.131 | 500,141 | +0 | 0.05% | 65,720 |
| 2025-05-20 | 2025-05-16 | 0.132 | 500,141 | +0 | 0.05% | 66,250 |
| 2025-05-19 | 2025-05-15 | 0.118 | 500,141 | +0 | 0.05% | 58,830 |
| 2025-05-16 | 2025-05-14 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-05-15 | 2025-05-13 | 0.127 | 500,141 | +0 | 0.05% | 63,600 |
| 2025-05-14 | 2025-05-12 | 0.127 | 500,141 | +0 | 0.05% | 63,600 |
| 2025-05-13 | 2025-05-09 | 0.129 | 500,141 | +0 | 0.05% | 64,660 |
| 2025-05-12 | 2025-05-08 | 0.132 | 500,141 | +0 | 0.05% | 66,250 |
| 2025-05-09 | 2025-05-07 | 0.132 | 500,141 | +0 | 0.05% | 66,250 |
| 2025-05-08 | 2025-05-06 | 0.130 | 500,141 | +0 | 0.05% | 65,190 |
| 2025-05-07 | 2025-05-02 | 0.127 | 500,141 | +0 | 0.05% | 63,600 |
| 2025-05-06 | 2025-04-30 | 0.126 | 500,141 | +0 | 0.05% | 63,070 |
| 2025-05-02 | 2025-04-29 | 0.118 | 500,141 | +0 | 0.05% | 58,830 |
| 2025-04-30 | 2025-04-28 | 0.118 | 500,141 | +0 | 0.05% | 58,830 |
| 2025-04-29 | 2025-04-25 | 0.120 | 500,141 | +0 | 0.05% | 59,890 |
| 2025-04-28 | 2025-04-24 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-04-25 | 2025-04-23 | 0.123 | 500,141 | +0 | 0.05% | 61,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 500,141 | +0 | 0.05% | 59,890 |
| 2025-04-23 | 2025-04-17 | 0.117 | 500,141 | +0 | 0.05% | 58,300 |
| 2025-04-22 | 2025-04-16 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-04-17 | 2025-04-15 | 0.122 | 500,141 | +0 | 0.05% | 60,950 |
| 2025-04-16 | 2025-04-14 | 0.113 | 500,141 | +0 | 0.05% | 56,710 |
| 2025-04-15 | 2025-04-11 | 0.182 | 500,141 | +0 | 0.05% | 91,123 |
| 2025-04-14 | 2025-04-10 | 0.180 | 500,141 | +92,883 | 0.05% | 89,821 |
| 2025-04-11 | 2025-04-09 | 0.170 | 407,258 | +0 | 0.05% | 69,430 |
| 2025-04-10 | 2025-04-08 | 0.170 | 407,258 | +0 | 0.05% | 69,430 |
| 2025-04-09 | 2025-04-07 | 0.164 | 407,258 | +0 | 0.05% | 66,780 |
| 2025-04-08 | 2025-04-03 | 0.172 | 407,258 | +0 | 0.05% | 69,960 |
| 2025-04-07 | 2025-04-02 | 0.172 | 407,258 | +0 | 0.05% | 69,960 |
| 2025-04-03 | 2025-04-01 | 0.177 | 407,258 | +0 | 0.05% | 72,080 |
| 2025-04-02 | 2025-03-31 | 0.178 | 407,258 | +0 | 0.05% | 72,610 |
| 2025-04-01 | 2025-03-28 | 0.165 | 407,258 | +0 | 0.05% | 67,310 |
| 2025-03-31 | 2025-03-27 | 0.156 | 407,258 | +0 | 0.05% | 63,600 |
| 2025-03-28 | 2025-03-26 | 0.156 | 407,258 | +0 | 0.05% | 63,600 |
| 2025-03-27 | 2025-03-25 | 0.152 | 407,258 | +0 | 0.05% | 62,010 |
| 2025-03-26 | 2025-03-24 | 0.147 | 407,258 | +0 | 0.05% | 59,890 |
| 2025-03-25 | 2025-03-21 | 0.165 | 407,258 | +0 | 0.05% | 67,310 |
| 2025-03-24 | 2025-03-20 | 0.197 | 407,258 | +0 | 0.05% | 80,030 |
| 2025-03-21 | 2025-03-19 | 0.163 | 407,258 | +0 | 0.05% | 66,250 |
| 2025-03-20 | 2025-03-18 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-19 | 2025-03-17 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-18 | 2025-03-14 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-17 | 2025-03-13 | 0.113 | 407,258 | +0 | 0.05% | 46,110 |
| 2025-03-14 | 2025-03-12 | 0.113 | 407,258 | +0 | 0.05% | 46,110 |
| 2025-03-13 | 2025-03-11 | 0.113 | 407,258 | +0 | 0.05% | 46,110 |
| 2025-03-12 | 2025-03-10 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-03-11 | 2025-03-07 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-03-10 | 2025-03-06 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-03-07 | 2025-03-05 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-06 | 2025-03-04 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-05 | 2025-03-03 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-04 | 2025-02-28 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-03-03 | 2025-02-27 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-28 | 2025-02-26 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-27 | 2025-02-25 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-26 | 2025-02-24 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-25 | 2025-02-21 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-24 | 2025-02-20 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-21 | 2025-02-19 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-02-20 | 2025-02-18 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-19 | 2025-02-17 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-18 | 2025-02-14 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-17 | 2025-02-13 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-14 | 2025-02-12 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-02-13 | 2025-02-11 | 0.113 | 407,258 | +0 | 0.05% | 46,110 |
| 2025-02-12 | 2025-02-10 | 0.120 | 407,258 | +0 | 0.05% | 48,760 |
| 2025-02-11 | 2025-02-07 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2025-02-10 | 2025-02-06 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2025-02-07 | 2025-02-05 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2025-02-06 | 2025-02-04 | 0.120 | 407,258 | +0 | 0.05% | 48,760 |
| 2025-02-05 | 2025-02-03 | 0.116 | 407,258 | +0 | 0.05% | 47,170 |
| 2025-02-04 | 2025-01-28 | 0.116 | 407,258 | +0 | 0.05% | 47,170 |
| 2025-02-03 | 2025-01-24 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2025-01-27 | 2025-01-23 | 0.118 | 407,258 | +0 | 0.05% | 48,230 |
| 2025-01-24 | 2025-01-22 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2025-01-23 | 2025-01-21 | 0.112 | 407,258 | +0 | 0.05% | 45,580 |
| 2025-01-22 | 2025-01-20 | 0.116 | 407,258 | +0 | 0.05% | 47,170 |
| 2025-01-21 | 2025-01-17 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2025-01-20 | 2025-01-16 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-17 | 2025-01-15 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-16 | 2025-01-14 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-15 | 2025-01-13 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-14 | 2025-01-10 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-13 | 2025-01-09 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-10 | 2025-01-08 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-09 | 2025-01-07 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-08 | 2025-01-06 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-07 | 2025-01-03 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-06 | 2025-01-02 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-03 | 2024-12-31 | 0.111 | 407,258 | +0 | 0.05% | 45,050 |
| 2025-01-02 | 2024-12-27 | 0.115 | 407,258 | +0 | 0.05% | 46,640 |
| 2024-12-30 | 2024-12-24 | 0.116 | 407,258 | +0 | 0.05% | 47,170 |
| 2024-12-27 | 2024-12-20 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2024-12-23 | 2024-12-19 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2024-12-20 | 2024-12-18 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2024-12-19 | 2024-12-17 | 0.117 | 407,258 | +0 | 0.05% | 47,700 |
| 2024-12-18 | 2024-12-16 | 0.121 | 407,258 | +0 | 0.05% | 49,390 |
| 2024-12-17 | 2024-12-13 | 0.119 | 407,258 | +18,304 | 0.05% | 48,280 |
| 2024-12-16 | 2024-12-12 | 0.120 | 388,954 | +0 | 0.05% | 46,640 |
| 2024-12-13 | 2024-12-11 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-12-12 | 2024-12-10 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-12-11 | 2024-12-09 | 0.114 | 388,954 | +0 | 0.05% | 44,520 |
| 2024-12-10 | 2024-12-06 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-12-09 | 2024-12-05 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-12-06 | 2024-12-04 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-12-05 | 2024-12-03 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-12-04 | 2024-12-02 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-12-03 | 2024-11-29 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-12-02 | 2024-11-28 | 0.114 | 388,954 | +0 | 0.05% | 44,520 |
| 2024-11-29 | 2024-11-27 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-28 | 2024-11-26 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-27 | 2024-11-25 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-26 | 2024-11-22 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-25 | 2024-11-21 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-22 | 2024-11-20 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-21 | 2024-11-19 | 0.120 | 388,954 | +0 | 0.05% | 46,640 |
| 2024-11-20 | 2024-11-18 | 0.114 | 388,954 | +0 | 0.05% | 44,520 |
| 2024-11-19 | 2024-11-15 | 0.113 | 388,954 | +0 | 0.05% | 43,990 |
| 2024-11-18 | 2024-11-14 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-15 | 2024-11-13 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-14 | 2024-11-12 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-13 | 2024-11-11 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-12 | 2024-11-08 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-11 | 2024-11-07 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-11-08 | 2024-11-06 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-11-07 | 2024-11-05 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-11-06 | 2024-11-04 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-11-05 | 2024-11-01 | 0.120 | 388,954 | +0 | 0.05% | 46,640 |
| 2024-11-04 | 2024-10-31 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-11-01 | 2024-10-30 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-10-31 | 2024-10-29 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-30 | 2024-10-28 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-29 | 2024-10-25 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-28 | 2024-10-24 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-25 | 2024-10-23 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-24 | 2024-10-22 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-10-23 | 2024-10-21 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-22 | 2024-10-18 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-21 | 2024-10-17 | 0.129 | 388,954 | +0 | 0.05% | 50,350 |
| 2024-10-18 | 2024-10-16 | 0.127 | 388,954 | +0 | 0.05% | 49,290 |
| 2024-10-17 | 2024-10-15 | 0.127 | 388,954 | +0 | 0.05% | 49,290 |
| 2024-10-16 | 2024-10-14 | 0.127 | 388,954 | +0 | 0.05% | 49,290 |
| 2024-10-15 | 2024-10-10 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-14 | 2024-10-09 | 0.121 | 388,954 | +0 | 0.05% | 47,170 |
| 2024-10-10 | 2024-10-08 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-10-09 | 2024-10-07 | 0.131 | 388,954 | +0 | 0.05% | 50,880 |
| 2024-10-08 | 2024-10-04 | 0.128 | 388,954 | +0 | 0.05% | 49,820 |
| 2024-10-07 | 2024-10-03 | 0.135 | 388,954 | +0 | 0.05% | 52,470 |
| 2024-10-04 | 2024-10-02 | 0.128 | 388,954 | +0 | 0.05% | 49,820 |
| 2024-10-03 | 2024-09-30 | 0.127 | 388,954 | +0 | 0.05% | 49,290 |
| 2024-10-02 | 2024-09-27 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-09-30 | 2024-09-26 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-09-27 | 2024-09-25 | 0.112 | 388,954 | +0 | 0.05% | 43,460 |
| 2024-09-26 | 2024-09-24 | 0.112 | 388,954 | +0 | 0.05% | 43,460 |
| 2024-09-25 | 2024-09-23 | 0.110 | 388,954 | +0 | 0.05% | 42,930 |
| 2024-09-24 | 2024-09-20 | 0.108 | 388,954 | +0 | 0.05% | 41,870 |
| 2024-09-23 | 2024-09-19 | 0.110 | 388,954 | +0 | 0.05% | 42,930 |
| 2024-09-20 | 2024-09-17 | 0.110 | 388,954 | +0 | 0.05% | 42,930 |
| 2024-09-19 | 2024-09-16 | 0.109 | 388,954 | +0 | 0.05% | 42,400 |
| 2024-09-17 | 2024-09-13 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-09-16 | 2024-09-12 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-09-13 | 2024-09-11 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-09-12 | 2024-09-10 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-09-11 | 2024-09-09 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-09-10 | 2024-09-05 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-09-09 | 2024-09-04 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-09-05 | 2024-09-03 | 0.116 | 388,954 | +0 | 0.05% | 45,050 |
| 2024-09-04 | 2024-09-02 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-09-03 | 2024-08-30 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-09-02 | 2024-08-29 | 0.119 | 388,954 | +0 | 0.05% | 46,110 |
| 2024-08-30 | 2024-08-28 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-08-29 | 2024-08-27 | 0.117 | 388,954 | +0 | 0.05% | 45,580 |
| 2024-08-28 | 2024-08-26 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-08-27 | 2024-08-23 | 0.123 | 388,954 | +0 | 0.05% | 47,700 |
| 2024-08-26 | 2024-08-22 | 0.150 | 388,954 | +0 | 0.05% | 58,300 |
| 2024-08-23 | 2024-08-21 | 0.157 | 388,954 | +0 | 0.05% | 60,950 |
| 2024-08-22 | 2024-08-20 | 0.158 | 388,954 | +0 | 0.05% | 61,480 |
| 2024-08-21 | 2024-08-19 | 0.172 | 388,954 | +0 | 0.05% | 67,088 |
| 2024-08-20 | 2024-08-16 | 0.175 | 388,954 | +26,370 | 0.05% | 68,225 |
| 2024-08-19 | 2024-08-15 | 0.171 | 362,584 | +0 | 0.05% | 62,010 |
| 2024-08-16 | 2024-08-14 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-08-15 | 2024-08-13 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-08-14 | 2024-08-12 | 0.170 | 362,584 | +0 | 0.05% | 61,480 |
| 2024-08-13 | 2024-08-09 | 0.172 | 362,584 | +0 | 0.05% | 62,540 |
| 2024-08-12 | 2024-08-08 | 0.170 | 362,584 | +0 | 0.05% | 61,480 |
| 2024-08-09 | 2024-08-07 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-08-08 | 2024-08-06 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-08-07 | 2024-08-05 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-08-06 | 2024-08-02 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-08-05 | 2024-08-01 | 0.170 | 362,584 | +0 | 0.05% | 61,480 |
| 2024-08-02 | 2024-07-31 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-08-01 | 2024-07-30 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-07-31 | 2024-07-29 | 0.170 | 362,584 | +0 | 0.05% | 61,480 |
| 2024-07-30 | 2024-07-26 | 0.170 | 362,584 | +0 | 0.05% | 61,480 |
| 2024-07-29 | 2024-07-25 | 0.171 | 362,584 | +0 | 0.05% | 62,010 |
| 2024-07-26 | 2024-07-24 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-07-25 | 2024-07-23 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-07-24 | 2024-07-22 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-07-23 | 2024-07-19 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-07-22 | 2024-07-18 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-07-19 | 2024-07-17 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-07-18 | 2024-07-16 | 0.172 | 362,584 | +0 | 0.05% | 62,540 |
| 2024-07-17 | 2024-07-15 | 0.172 | 362,584 | +0 | 0.05% | 62,540 |
| 2024-07-16 | 2024-07-12 | 0.172 | 362,584 | +0 | 0.05% | 62,540 |
| 2024-07-15 | 2024-07-11 | 0.178 | 362,584 | +0 | 0.05% | 64,660 |
| 2024-07-12 | 2024-07-10 | 0.178 | 362,584 | +0 | 0.05% | 64,660 |
| 2024-07-11 | 2024-07-09 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-07-10 | 2024-07-08 | 0.171 | 362,584 | +0 | 0.05% | 62,010 |
| 2024-07-09 | 2024-07-05 | 0.181 | 362,584 | +0 | 0.05% | 65,720 |
| 2024-07-08 | 2024-07-04 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-07-05 | 2024-07-03 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-07-04 | 2024-07-02 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-07-03 | 2024-06-28 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-07-02 | 2024-06-27 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-28 | 2024-06-26 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-27 | 2024-06-25 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-26 | 2024-06-24 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-25 | 2024-06-21 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-24 | 2024-06-20 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-21 | 2024-06-19 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-06-20 | 2024-06-18 | 0.175 | 362,584 | +0 | 0.05% | 63,600 |
| 2024-06-19 | 2024-06-17 | 0.177 | 362,584 | +0 | 0.05% | 64,130 |
| 2024-06-18 | 2024-06-14 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-06-17 | 2024-06-13 | 0.174 | 362,584 | +0 | 0.05% | 63,070 |
| 2024-06-14 | 2024-06-12 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-06-13 | 2024-06-11 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-06-12 | 2024-06-07 | 0.168 | 362,584 | +0 | 0.05% | 60,950 |
| 2024-06-11 | 2024-06-06 | 0.172 | 362,584 | +0 | 0.05% | 62,540 |
| 2024-06-07 | 2024-06-05 | 0.180 | 362,584 | +0 | 0.05% | 65,190 |
| 2024-06-06 | 2024-06-04 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-06-05 | 2024-06-03 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-06-04 | 2024-05-31 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-06-03 | 2024-05-30 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-05-31 | 2024-05-29 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-05-30 | 2024-05-28 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-05-29 | 2024-05-27 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-05-28 | 2024-05-24 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-27 | 2024-05-23 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-05-24 | 2024-05-22 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-05-23 | 2024-05-21 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-05-22 | 2024-05-20 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-21 | 2024-05-17 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-20 | 2024-05-16 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-16 | 2024-05-13 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-14 | 2024-05-10 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-13 | 2024-05-09 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-05-10 | 2024-05-08 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-05-09 | 2024-05-07 | 0.191 | 362,584 | +0 | 0.05% | 69,430 |
| 2024-05-08 | 2024-05-06 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-05-07 | 2024-05-03 | 0.193 | 362,584 | +0 | 0.05% | 69,960 |
| 2024-05-06 | 2024-05-02 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2024-05-03 | 2024-04-30 | 0.197 | 362,584 | +0 | 0.05% | 71,550 |
| 2024-05-02 | 2024-04-29 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-30 | 2024-04-26 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-29 | 2024-04-25 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-26 | 2024-04-24 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-04-25 | 2024-04-23 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-24 | 2024-04-22 | 0.199 | 362,584 | +0 | 0.05% | 72,080 |
| 2024-04-23 | 2024-04-19 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-04-22 | 2024-04-18 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2024-04-19 | 2024-04-17 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-04-18 | 2024-04-16 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-17 | 2024-04-15 | 0.197 | 362,584 | +0 | 0.05% | 71,550 |
| 2024-04-16 | 2024-04-12 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-04-15 | 2024-04-11 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-04-12 | 2024-04-10 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-11 | 2024-04-09 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-04-10 | 2024-04-08 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-04-09 | 2024-04-05 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-04-08 | 2024-04-03 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-04-05 | 2024-04-02 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-04-03 | 2024-03-28 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-04-02 | 2024-03-27 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-03-28 | 2024-03-26 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-03-27 | 2024-03-25 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-26 | 2024-03-22 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-25 | 2024-03-21 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-22 | 2024-03-20 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-21 | 2024-03-19 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-20 | 2024-03-18 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-19 | 2024-03-15 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-18 | 2024-03-14 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-15 | 2024-03-13 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-14 | 2024-03-12 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-03-13 | 2024-03-11 | 0.193 | 362,584 | +0 | 0.05% | 69,960 |
| 2024-03-12 | 2024-03-08 | 0.193 | 362,584 | +0 | 0.05% | 69,960 |
| 2024-03-11 | 2024-03-07 | 0.189 | 362,584 | +0 | 0.05% | 68,370 |
| 2024-03-08 | 2024-03-06 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-03-07 | 2024-03-05 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-03-06 | 2024-03-04 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-03-05 | 2024-03-01 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-03-04 | 2024-02-29 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-03-01 | 2024-02-28 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-02-29 | 2024-02-27 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-02-28 | 2024-02-26 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-02-27 | 2024-02-23 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-02-26 | 2024-02-22 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-02-23 | 2024-02-21 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-02-22 | 2024-02-20 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-02-21 | 2024-02-19 | 0.183 | 362,584 | +0 | 0.05% | 66,250 |
| 2024-02-20 | 2024-02-16 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-02-19 | 2024-02-15 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-02-16 | 2024-02-14 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-02-15 | 2024-02-09 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2024-02-14 | 2024-02-07 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-02-08 | 2024-02-06 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-02-07 | 2024-02-05 | 0.191 | 362,584 | +0 | 0.05% | 69,430 |
| 2024-02-06 | 2024-02-02 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2024-02-05 | 2024-02-01 | 0.199 | 362,584 | +0 | 0.05% | 72,080 |
| 2024-02-02 | 2024-01-31 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-02-01 | 2024-01-30 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-01-31 | 2024-01-29 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2024-01-30 | 2024-01-26 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2024-01-29 | 2024-01-25 | 0.197 | 362,584 | +0 | 0.05% | 71,550 |
| 2024-01-26 | 2024-01-24 | 0.197 | 362,584 | +0 | 0.05% | 71,550 |
| 2024-01-25 | 2024-01-23 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-01-24 | 2024-01-22 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-01-23 | 2024-01-19 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2024-01-22 | 2024-01-18 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-01-19 | 2024-01-17 | 0.186 | 362,584 | +0 | 0.05% | 67,310 |
| 2024-01-18 | 2024-01-16 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-17 | 2024-01-15 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-16 | 2024-01-12 | 0.191 | 362,584 | +0 | 0.05% | 69,430 |
| 2024-01-15 | 2024-01-11 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-12 | 2024-01-10 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-01-11 | 2024-01-09 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-01-10 | 2024-01-08 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-01-09 | 2024-01-05 | 0.196 | 362,584 | +0 | 0.05% | 71,020 |
| 2024-01-08 | 2024-01-04 | 0.191 | 362,584 | +0 | 0.05% | 69,430 |
| 2024-01-05 | 2024-01-03 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-04 | 2024-01-02 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-03 | 2023-12-29 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2024-01-02 | 2023-12-28 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2023-12-29 | 2023-12-27 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2023-12-28 | 2023-12-22 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2023-12-27 | 2023-12-21 | 0.184 | 362,584 | +0 | 0.05% | 66,780 |
| 2023-12-22 | 2023-12-20 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2023-12-21 | 2023-12-19 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2023-12-20 | 2023-12-18 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2023-12-19 | 2023-12-15 | 0.187 | 362,584 | +0 | 0.05% | 67,840 |
| 2023-12-18 | 2023-12-14 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2023-12-15 | 2023-12-13 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2023-12-14 | 2023-12-12 | 0.193 | 362,584 | +0 | 0.05% | 69,960 |
| 2023-12-13 | 2023-12-11 | 0.193 | 362,584 | +0 | 0.05% | 69,960 |
| 2023-12-12 | 2023-12-08 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2023-12-11 | 2023-12-07 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2023-12-08 | 2023-12-06 | 0.199 | 362,584 | +0 | 0.05% | 72,080 |
| 2023-12-07 | 2023-12-05 | 0.199 | 362,584 | +0 | 0.05% | 72,080 |
| 2023-12-06 | 2023-12-04 | 0.190 | 362,584 | +0 | 0.05% | 68,900 |
| 2023-12-05 | 2023-12-01 | 0.194 | 362,584 | +0 | 0.05% | 70,490 |
| 2023-12-04 | 2023-11-30 | 0.205 | 362,584 | +0 | 0.05% | 74,200 |
| 2023-12-01 | 2023-11-29 | 0.212 | 362,584 | +0 | 0.05% | 76,850 |
| 2023-11-30 | 2023-11-28 | 0.221 | 362,584 | +0 | 0.05% | 80,030 |
| 2023-11-29 | 2023-11-27 | 0.253 | 362,584 | +0 | 0.05% | 91,606 |
| 2023-11-28 | 2023-11-24 | 0.228 | 362,584 | +37,428 | 0.05% | 82,741 |
| 2023-11-27 | 2023-11-23 | 0.228 | 325,156 | +0 | 0.05% | 74,200 |
| 2023-11-24 | 2023-11-22 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-11-23 | 2023-11-21 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-11-22 | 2023-11-20 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-11-21 | 2023-11-17 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-11-20 | 2023-11-16 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-11-17 | 2023-11-15 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-11-16 | 2023-11-14 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-11-15 | 2023-11-13 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-11-14 | 2023-11-10 | 0.223 | 325,156 | +0 | 0.05% | 72,610 |
| 2023-11-13 | 2023-11-09 | 0.223 | 325,156 | +0 | 0.05% | 72,610 |
| 2023-11-10 | 2023-11-08 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-11-09 | 2023-11-07 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-11-08 | 2023-11-06 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-11-07 | 2023-11-03 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-11-06 | 2023-11-02 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-11-03 | 2023-11-01 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-11-02 | 2023-10-31 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-11-01 | 2023-10-30 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-10-31 | 2023-10-27 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-10-30 | 2023-10-26 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-10-27 | 2023-10-25 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-10-26 | 2023-10-24 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-10-25 | 2023-10-20 | 0.228 | 325,156 | +0 | 0.05% | 74,200 |
| 2023-10-24 | 2023-10-19 | 0.230 | 325,156 | +0 | 0.05% | 74,730 |
| 2023-10-20 | 2023-10-18 | 0.230 | 325,156 | +0 | 0.05% | 74,730 |
| 2023-10-19 | 2023-10-17 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-10-18 | 2023-10-16 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-10-17 | 2023-10-13 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-10-16 | 2023-10-12 | 0.230 | 325,156 | +0 | 0.05% | 74,730 |
| 2023-10-13 | 2023-10-11 | 0.236 | 325,156 | +0 | 0.05% | 76,850 |
| 2023-10-12 | 2023-10-10 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-10-11 | 2023-10-09 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-10-10 | 2023-10-06 | 0.225 | 325,156 | +0 | 0.05% | 73,140 |
| 2023-10-09 | 2023-10-05 | 0.233 | 325,156 | +0 | 0.05% | 75,790 |
| 2023-10-06 | 2023-10-04 | 0.236 | 325,156 | +0 | 0.05% | 76,850 |
| 2023-10-05 | 2023-10-03 | 0.236 | 325,156 | +0 | 0.05% | 76,850 |
| 2023-10-04 | 2023-09-29 | 0.238 | 325,156 | +0 | 0.05% | 77,380 |
| 2023-10-03 | 2023-09-28 | 0.236 | 325,156 | +0 | 0.05% | 76,850 |
| 2023-09-29 | 2023-09-27 | 0.240 | 325,156 | +0 | 0.05% | 77,910 |
| 2023-09-28 | 2023-09-26 | 0.240 | 325,156 | +0 | 0.05% | 77,910 |
| 2023-09-27 | 2023-09-25 | 0.230 | 325,156 | +0 | 0.05% | 74,730 |
| 2023-09-26 | 2023-09-22 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-09-25 | 2023-09-21 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-09-22 | 2023-09-20 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-09-21 | 2023-09-19 | 0.218 | 325,156 | +0 | 0.05% | 71,020 |
| 2023-09-20 | 2023-09-18 | 0.218 | 325,156 | +0 | 0.05% | 71,020 |
| 2023-09-19 | 2023-09-15 | 0.218 | 325,156 | +0 | 0.05% | 71,020 |
| 2023-09-18 | 2023-09-14 | 0.228 | 325,156 | +0 | 0.05% | 74,200 |
| 2023-09-15 | 2023-09-13 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-09-14 | 2023-09-12 | 0.218 | 325,156 | +0 | 0.05% | 71,020 |
| 2023-09-13 | 2023-09-11 | 0.217 | 325,156 | +0 | 0.05% | 70,490 |
| 2023-09-12 | 2023-09-07 | 0.220 | 325,156 | +0 | 0.05% | 71,550 |
| 2023-09-11 | 2023-09-06 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-09-07 | 2023-09-05 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-09-06 | 2023-09-04 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-09-05 | 2023-08-31 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-09-04 | 2023-08-30 | 0.222 | 325,156 | +0 | 0.05% | 72,080 |
| 2023-08-31 | 2023-08-29 | 0.218 | 325,156 | +0 | 0.05% | 71,020 |
| 2023-08-30 | 2023-08-28 | 0.227 | 325,156 | +0 | 0.05% | 73,670 |
| 2023-08-29 | 2023-08-25 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-08-28 | 2023-08-24 | 0.231 | 325,156 | +0 | 0.05% | 75,260 |
| 2023-08-25 | 2023-08-23 | 0.238 | 325,156 | +0 | 0.05% | 77,380 |
| 2023-08-24 | 2023-08-22 | 0.238 | 325,156 | +0 | 0.05% | 77,380 |
| 2023-08-23 | 2023-08-21 | 0.238 | 325,156 | +0 | 0.05% | 77,380 |
| 2023-08-22 | 2023-08-18 | 0.233 | 325,156 | +0 | 0.05% | 75,790 |
| 2023-08-21 | 2023-08-17 | 0.236 | 325,156 | +0 | 0.05% | 76,850 |
| 2023-08-18 | 2023-08-16 | 0.253 | 325,156 | +0 | 0.05% | 82,150 |
| 2023-08-17 | 2023-08-15 | 0.253 | 325,156 | +0 | 0.05% | 82,150 |
| 2023-08-16 | 2023-08-14 | 0.270 | 325,156 | +0 | 0.05% | 87,678 |
| 2023-08-15 | 2023-08-11 | 0.270 | 325,156 | +16,568 | 0.05% | 87,678 |
| 2023-08-14 | 2023-08-10 | 0.270 | 308,588 | +0 | 0.05% | 83,210 |
| 2023-08-11 | 2023-08-09 | 0.268 | 308,588 | +0 | 0.05% | 82,680 |
| 2023-08-10 | 2023-08-08 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2023-08-09 | 2023-08-07 | 0.280 | 308,588 | +0 | 0.05% | 86,390 |
| 2023-08-08 | 2023-08-04 | 0.270 | 308,588 | +0 | 0.05% | 83,210 |
| 2023-08-07 | 2023-08-03 | 0.270 | 308,588 | +0 | 0.05% | 83,210 |
| 2023-08-04 | 2023-08-02 | 0.273 | 308,588 | +0 | 0.05% | 84,270 |
| 2023-08-03 | 2023-08-01 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2023-08-02 | 2023-07-31 | 0.271 | 308,588 | +0 | 0.05% | 83,740 |
| 2023-08-01 | 2023-07-28 | 0.282 | 308,588 | +0 | 0.05% | 86,920 |
| 2023-07-31 | 2023-07-27 | 0.277 | 308,588 | +0 | 0.05% | 85,330 |
| 2023-07-28 | 2023-07-26 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-07-27 | 2023-07-25 | 0.290 | 308,588 | +0 | 0.05% | 89,570 |
| 2023-07-26 | 2023-07-24 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2023-07-25 | 2023-07-21 | 0.290 | 308,588 | +0 | 0.05% | 89,570 |
| 2023-07-24 | 2023-07-20 | 0.290 | 308,588 | +0 | 0.05% | 89,570 |
| 2023-07-21 | 2023-07-19 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2023-07-20 | 2023-07-18 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2023-07-19 | 2023-07-14 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2023-07-18 | 2023-07-13 | 0.285 | 308,588 | +0 | 0.05% | 87,980 |
| 2023-07-14 | 2023-07-12 | 0.271 | 308,588 | +0 | 0.05% | 83,740 |
| 2023-07-13 | 2023-07-11 | 0.277 | 308,588 | +0 | 0.05% | 85,330 |
| 2023-07-12 | 2023-07-10 | 0.277 | 308,588 | +0 | 0.05% | 85,330 |
| 2023-07-11 | 2023-07-07 | 0.277 | 308,588 | +0 | 0.05% | 85,330 |
| 2023-07-10 | 2023-07-06 | 0.290 | 308,588 | +0 | 0.05% | 89,570 |
| 2023-07-07 | 2023-07-05 | 0.290 | 308,588 | +0 | 0.05% | 89,570 |
| 2023-07-06 | 2023-07-04 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-07-05 | 2023-07-03 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-07-04 | 2023-06-30 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-07-03 | 2023-06-29 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-06-30 | 2023-06-28 | 0.304 | 308,588 | +0 | 0.05% | 93,810 |
| 2023-06-29 | 2023-06-27 | 0.304 | 308,588 | +0 | 0.05% | 93,810 |
| 2023-06-28 | 2023-06-26 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-06-27 | 2023-06-23 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-06-26 | 2023-06-21 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-06-23 | 2023-06-20 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-06-21 | 2023-06-19 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-06-20 | 2023-06-16 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-06-19 | 2023-06-15 | 0.307 | 308,588 | +0 | 0.05% | 94,870 |
| 2023-06-16 | 2023-06-14 | 0.307 | 308,588 | +0 | 0.05% | 94,870 |
| 2023-06-15 | 2023-06-13 | 0.307 | 308,588 | +0 | 0.05% | 94,870 |
| 2023-06-14 | 2023-06-12 | 0.307 | 308,588 | +0 | 0.05% | 94,870 |
| 2023-06-13 | 2023-06-09 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-06-12 | 2023-06-08 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-06-09 | 2023-06-07 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-06-08 | 2023-06-06 | 0.280 | 308,588 | +0 | 0.05% | 86,390 |
| 2023-06-07 | 2023-06-05 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-06-06 | 2023-06-02 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-06-05 | 2023-06-01 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-06-02 | 2023-05-31 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-06-01 | 2023-05-30 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-31 | 2023-05-29 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-30 | 2023-05-25 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-29 | 2023-05-24 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-25 | 2023-05-23 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-24 | 2023-05-22 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-23 | 2023-05-19 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-22 | 2023-05-18 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-19 | 2023-05-17 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-18 | 2023-05-16 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-17 | 2023-05-15 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-16 | 2023-05-12 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-15 | 2023-05-11 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-12 | 2023-05-10 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-11 | 2023-05-09 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-10 | 2023-05-08 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-09 | 2023-05-05 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-08 | 2023-05-04 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-05-05 | 2023-05-03 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-04 | 2023-05-02 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-05-03 | 2023-04-28 | 0.318 | 308,588 | +0 | 0.05% | 98,050 |
| 2023-05-02 | 2023-04-27 | 0.318 | 308,588 | +0 | 0.05% | 98,050 |
| 2023-04-28 | 2023-04-26 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-27 | 2023-04-25 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-26 | 2023-04-24 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-25 | 2023-04-21 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-24 | 2023-04-20 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-21 | 2023-04-19 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-20 | 2023-04-18 | 0.333 | 308,588 | +0 | 0.05% | 102,820 |
| 2023-04-19 | 2023-04-17 | 0.344 | 308,588 | +0 | 0.05% | 106,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 308,588 | +0 | 0.05% | 102,290 |
| 2023-04-17 | 2023-04-13 | 0.313 | 308,588 | +0 | 0.05% | 96,460 |
| 2023-04-14 | 2023-04-12 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-04-13 | 2023-04-11 | 0.311 | 308,588 | +0 | 0.05% | 95,930 |
| 2023-04-12 | 2023-04-06 | 0.326 | 308,588 | +0 | 0.05% | 100,700 |
| 2023-04-11 | 2023-04-04 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-04-06 | 2023-04-03 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-04-04 | 2023-03-31 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-04-03 | 2023-03-30 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-03-31 | 2023-03-29 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-03-30 | 2023-03-28 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-03-29 | 2023-03-27 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-03-28 | 2023-03-24 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2023-03-27 | 2023-03-23 | 0.277 | 308,588 | +0 | 0.05% | 85,330 |
| 2023-03-24 | 2023-03-22 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-03-23 | 2023-03-21 | 0.271 | 308,588 | +0 | 0.05% | 83,740 |
| 2023-03-22 | 2023-03-20 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-03-21 | 2023-03-17 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-20 | 2023-03-16 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-17 | 2023-03-15 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2023-03-16 | 2023-03-14 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2023-03-15 | 2023-03-13 | 0.285 | 308,588 | +0 | 0.05% | 87,980 |
| 2023-03-14 | 2023-03-10 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-03-13 | 2023-03-09 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-10 | 2023-03-08 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-03-09 | 2023-03-07 | 0.297 | 308,588 | +0 | 0.05% | 91,690 |
| 2023-03-08 | 2023-03-06 | 0.297 | 308,588 | +0 | 0.05% | 91,690 |
| 2023-03-07 | 2023-03-03 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-03-06 | 2023-03-02 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-03 | 2023-03-01 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-02 | 2023-02-28 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-03-01 | 2023-02-27 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-02-28 | 2023-02-24 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-02-27 | 2023-02-23 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-02-24 | 2023-02-22 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-02-23 | 2023-02-21 | 0.316 | 308,588 | +0 | 0.05% | 97,520 |
| 2023-02-22 | 2023-02-20 | 0.297 | 308,588 | +0 | 0.05% | 91,690 |
| 2023-02-21 | 2023-02-17 | 0.301 | 308,588 | +0 | 0.05% | 92,750 |
| 2023-02-20 | 2023-02-16 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-02-17 | 2023-02-15 | 0.302 | 308,588 | +0 | 0.05% | 93,280 |
| 2023-02-16 | 2023-02-14 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-02-15 | 2023-02-13 | 0.307 | 308,588 | +0 | 0.05% | 94,870 |
| 2023-02-14 | 2023-02-10 | 0.309 | 308,588 | +0 | 0.05% | 95,400 |
| 2023-02-13 | 2023-02-09 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-02-10 | 2023-02-08 | 0.292 | 308,588 | +0 | 0.05% | 90,100 |
| 2023-02-09 | 2023-02-07 | 0.306 | 308,588 | +0 | 0.05% | 94,340 |
| 2023-02-08 | 2023-02-06 | 0.285 | 308,588 | +0 | 0.05% | 87,980 |
| 2023-02-07 | 2023-02-03 | 0.295 | 308,588 | +0 | 0.05% | 91,160 |
| 2023-02-06 | 2023-02-02 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-02-03 | 2023-02-01 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-02-02 | 2023-01-31 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-02-01 | 2023-01-30 | 0.285 | 308,588 | +0 | 0.05% | 87,980 |
| 2023-01-31 | 2023-01-27 | 0.299 | 308,588 | +0 | 0.05% | 92,220 |
| 2023-01-30 | 2023-01-26 | 0.297 | 308,588 | +0 | 0.05% | 91,690 |
| 2023-01-27 | 2023-01-20 | 0.294 | 308,588 | +0 | 0.05% | 90,630 |
| 2023-01-26 | 2023-01-19 | 0.289 | 308,588 | +0 | 0.05% | 89,040 |
| 2023-01-20 | 2023-01-18 | 0.282 | 308,588 | +0 | 0.05% | 86,920 |
| 2023-01-19 | 2023-01-17 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2023-01-18 | 2023-01-16 | 0.285 | 308,588 | +0 | 0.05% | 87,980 |
| 2023-01-17 | 2023-01-13 | 0.264 | 308,588 | +0 | 0.05% | 81,620 |
| 2023-01-16 | 2023-01-12 | 0.263 | 308,588 | +0 | 0.05% | 81,090 |
| 2023-01-13 | 2023-01-11 | 0.263 | 308,588 | +0 | 0.05% | 81,090 |
| 2023-01-12 | 2023-01-10 | 0.263 | 308,588 | +0 | 0.05% | 81,090 |
| 2023-01-11 | 2023-01-09 | 0.264 | 308,588 | +0 | 0.05% | 81,620 |
| 2023-01-10 | 2023-01-06 | 0.266 | 308,588 | +0 | 0.05% | 82,150 |
| 2023-01-09 | 2023-01-05 | 0.266 | 308,588 | +0 | 0.05% | 82,150 |
| 2023-01-06 | 2023-01-04 | 0.266 | 308,588 | +0 | 0.05% | 82,150 |
| 2023-01-05 | 2023-01-03 | 0.258 | 308,588 | +0 | 0.05% | 79,500 |
| 2023-01-04 | 2022-12-30 | 0.273 | 308,588 | +0 | 0.05% | 84,270 |
| 2023-01-03 | 2022-12-29 | 0.264 | 308,588 | +0 | 0.05% | 81,620 |
| 2022-12-30 | 2022-12-28 | 0.264 | 308,588 | +0 | 0.05% | 81,620 |
| 2022-12-29 | 2022-12-23 | 0.259 | 308,588 | +0 | 0.05% | 80,030 |
| 2022-12-28 | 2022-12-22 | 0.259 | 308,588 | +0 | 0.05% | 80,030 |
| 2022-12-23 | 2022-12-21 | 0.261 | 308,588 | +0 | 0.05% | 80,560 |
| 2022-12-22 | 2022-12-20 | 0.261 | 308,588 | +0 | 0.05% | 80,560 |
| 2022-12-21 | 2022-12-19 | 0.268 | 308,588 | +0 | 0.05% | 82,680 |
| 2022-12-20 | 2022-12-16 | 0.268 | 308,588 | +0 | 0.05% | 82,680 |
| 2022-12-19 | 2022-12-15 | 0.263 | 308,588 | +0 | 0.05% | 81,090 |
| 2022-12-16 | 2022-12-14 | 0.273 | 308,588 | +0 | 0.05% | 84,270 |
| 2022-12-15 | 2022-12-13 | 0.280 | 308,588 | +0 | 0.05% | 86,390 |
| 2022-12-14 | 2022-12-12 | 0.268 | 308,588 | +0 | 0.05% | 82,680 |
| 2022-12-13 | 2022-12-09 | 0.261 | 308,588 | +0 | 0.05% | 80,560 |
| 2022-12-12 | 2022-12-08 | 0.259 | 308,588 | +0 | 0.05% | 80,030 |
| 2022-12-09 | 2022-12-07 | 0.266 | 308,588 | +0 | 0.05% | 82,150 |
| 2022-12-08 | 2022-12-06 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2022-12-07 | 2022-12-05 | 0.275 | 308,588 | +0 | 0.05% | 84,800 |
| 2022-12-06 | 2022-12-02 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2022-12-05 | 2022-12-01 | 0.287 | 308,588 | +0 | 0.05% | 88,510 |
| 2022-12-02 | 2022-11-30 | 0.283 | 308,588 | +0 | 0.05% | 87,450 |
| 2022-12-01 | 2022-11-29 | 0.256 | 308,588 | +0 | 0.05% | 78,970 |
| 2022-11-30 | 2022-11-28 | 0.299 | 308,588 | +0 | 0.05% | 92,299 |
| 2022-11-29 | 2022-11-25 | 0.299 | 308,588 | +25,073 | 0.05% | 92,299 |
| 2022-11-28 | 2022-11-24 | 0.297 | 283,515 | +0 | 0.05% | 84,270 |
| 2022-11-25 | 2022-11-23 | 0.299 | 283,515 | +0 | 0.05% | 84,800 |
| 2022-11-24 | 2022-11-22 | 0.303 | 283,515 | +0 | 0.05% | 85,860 |
| 2022-11-23 | 2022-11-21 | 0.303 | 283,515 | +0 | 0.05% | 85,860 |
| 2022-11-22 | 2022-11-18 | 0.303 | 283,515 | +0 | 0.05% | 85,860 |
| 2022-11-21 | 2022-11-17 | 0.293 | 283,515 | +0 | 0.05% | 83,210 |
| 2022-11-18 | 2022-11-16 | 0.288 | 283,515 | +0 | 0.05% | 81,620 |
| 2022-11-17 | 2022-11-15 | 0.292 | 283,515 | +0 | 0.05% | 82,680 |
| 2022-11-16 | 2022-11-14 | 0.269 | 283,515 | +0 | 0.05% | 76,320 |
| 2022-11-15 | 2022-11-11 | 0.271 | 283,515 | +0 | 0.05% | 76,850 |
| 2022-11-14 | 2022-11-10 | 0.292 | 283,515 | +0 | 0.05% | 82,680 |
| 2022-11-11 | 2022-11-09 | 0.271 | 283,515 | +0 | 0.05% | 76,850 |
| 2022-11-10 | 2022-11-08 | 0.282 | 283,515 | +0 | 0.05% | 80,030 |
| 2022-11-09 | 2022-11-07 | 0.258 | 283,515 | +10,699 | 0.05% | 73,140 |
| 2022-10-03 | 2022-09-29 | 0.302 | 272,816 | +10,629 | 0.05% | 82,255 |
| 2021-09-23 | 2021-09-20 | 0.475 | 262,187 | +6,582 | 0.05% | 124,506 |
| 2021-08-31 | 2021-08-27 | 0.509 | 255,605 | +45,107 | 0.05% | 130,050 |
| 2021-08-26 | 2021-08-24 | 0.557 | 210,498 | +42,562 | 0.04% | 117,322 |
| 2021-08-25 | 2021-08-23 | 0.557 | 167,936 | +167,936 | 0.03% | 93,600 |
| 2021-05-25 | 2021-05-21 | 0.611 | 0 | -4,665 | ||
| 2021-05-24 | 2021-05-20 | 0.643 | 4,665 | +4,665 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 0 | -107,292 | ||
| 2021-02-16 | 2021-02-09 | 0.557 | 107,292 | +107,292 | 0.02% | 59,800 |
| 2021-01-27 | 2021-01-25 | 0.379 | 0 | -284,558 | ||
| 2020-08-14 | 2020-08-12 | 0.857 | 284,558 | -4,665 | 0.05% | 244,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 289,223 | +4,665 | 0.06% | 226,300 |
| 2019-12-17 | 2019-12-13 | 0.499 | 284,558 | +83,968 | 0.05% | 142,130 |
| 2019-11-01 | 2019-10-30 | 0.519 | 200,590 | +88,633 | 0.04% | 104,060 |
| 2019-10-30 | 2019-10-28 | 0.547 | 111,957 | +111,957 | 0.02% | 61,200 |
| 2019-08-13 | 2019-08-09 | 0.530 | 0 | -4,548 | ||
| 2018-11-30 | 2018-11-28 | 0.526 | 4,548 | -45,478 | 0.00% | 2,390 |
| 2018-11-22 | 2018-11-20 | 0.602 | 50,026 | +1,608 | 0.01% | 30,118 |
| 2018-09-03 | 2018-08-30 | 0.568 | 48,418 | +44,016 | 0.01% | 27,500 |
| 2018-08-01 | 2018-07-30 | 0.647 | 4,402 | -8,803 | 0.00% | 2,850 |
| 2018-07-31 | 2018-07-27 | 0.682 | 13,205 | +4,402 | 0.00% | 9,000 |
| 2018-07-30 | 2018-07-26 | 0.682 | 8,803 | +4,401 | 0.00% | 6,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 4,402 | -4,401 | 0.00% | 4,650 |
| 2018-03-20 | 2018-03-16 | 1.363 | 8,803 | -4,402 | 0.00% | 12,000 |
| 2018-03-13 | 2018-03-09 | 1.522 | 13,205 | -13,205 | 0.00% | 20,100 |
| 2018-03-12 | 2018-03-08 | 1.681 | 26,410 | -30,811 | 0.01% | 44,401 |
| 2018-03-08 | 2018-03-06 | 1.818 | 57,221 | +4,402 | 0.01% | 104,000 |
| 2018-03-06 | 2018-03-02 | 1.772 | 52,819 | -8,803 | 0.01% | 93,600 |
| 2018-03-05 | 2018-03-01 | 1.840 | 61,622 | -39,615 | 0.01% | 113,399 |
| 2018-02-28 | 2018-02-26 | 1.545 | 101,237 | -22,008 | 0.02% | 156,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 123,245 | +88,032 | 0.03% | 190,400 |
| 2018-02-26 | 2018-02-22 | 1.386 | 35,213 | -48,417 | 0.01% | 48,800 |
| 2018-02-23 | 2018-02-21 | 1.295 | 83,630 | -92,434 | 0.02% | 108,300 |
| 2018-02-22 | 2018-02-20 | 0.875 | 176,064 | +44,016 | 0.04% | 154,000 |
| 2018-02-21 | 2018-02-15 | 0.738 | 132,048 | +13,205 | 0.03% | 97,500 |
| 2018-02-20 | 2018-02-13 | 0.557 | 118,843 | -4,402 | 0.02% | 66,150 |
| 2018-02-14 | 2018-02-12 | 0.636 | 123,245 | 0.03% | 78,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy