History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 350,000 | +0 | 0.03% | 55,300 |
| 2025-10-13 | 2025-10-09 | 0.163 | 350,000 | +0 | 0.03% | 57,050 |
| 2025-10-10 | 2025-10-08 | 0.148 | 350,000 | +0 | 0.03% | 51,800 |
| 2025-10-09 | 2025-10-06 | 0.146 | 350,000 | +0 | 0.03% | 51,100 |
| 2025-10-08 | 2025-10-03 | 0.143 | 350,000 | +0 | 0.03% | 50,050 |
| 2025-10-06 | 2025-10-02 | 0.143 | 350,000 | +0 | 0.03% | 50,050 |
| 2025-10-03 | 2025-09-30 | 0.141 | 350,000 | +0 | 0.03% | 49,350 |
| 2025-10-02 | 2025-09-29 | 0.141 | 350,000 | +0 | 0.03% | 49,350 |
| 2025-09-30 | 2025-09-26 | 0.142 | 350,000 | +0 | 0.03% | 49,700 |
| 2025-09-29 | 2025-09-25 | 0.142 | 350,000 | +0 | 0.03% | 49,700 |
| 2025-09-26 | 2025-09-24 | 0.145 | 350,000 | +0 | 0.03% | 50,750 |
| 2025-09-25 | 2025-09-23 | 0.145 | 350,000 | +0 | 0.03% | 50,750 |
| 2025-09-24 | 2025-09-22 | 0.145 | 350,000 | +0 | 0.03% | 50,750 |
| 2025-09-23 | 2025-09-19 | 0.145 | 350,000 | +0 | 0.03% | 50,750 |
| 2025-09-22 | 2025-09-18 | 0.145 | 350,000 | +0 | 0.03% | 50,750 |
| 2025-09-19 | 2025-09-17 | 0.148 | 350,000 | +0 | 0.03% | 51,800 |
| 2025-09-18 | 2025-09-16 | 0.151 | 350,000 | +0 | 0.03% | 52,850 |
| 2025-09-17 | 2025-09-15 | 0.151 | 350,000 | +0 | 0.03% | 52,850 |
| 2025-09-16 | 2025-09-12 | 0.142 | 350,000 | +0 | 0.03% | 49,700 |
| 2025-09-15 | 2025-09-11 | 0.136 | 350,000 | +0 | 0.03% | 47,600 |
| 2025-09-12 | 2025-09-10 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-09-11 | 2025-09-09 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-09-10 | 2025-09-08 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-09-09 | 2025-09-05 | 0.139 | 350,000 | +0 | 0.03% | 48,650 |
| 2025-09-08 | 2025-09-04 | 0.132 | 350,000 | +0 | 0.03% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 350,000 | +0 | 0.03% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.140 | 350,000 | +0 | 0.03% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-09-02 | 2025-08-29 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-09-01 | 2025-08-28 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-08-29 | 2025-08-27 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-08-28 | 2025-08-26 | 0.137 | 350,000 | +0 | 0.03% | 47,950 |
| 2025-08-27 | 2025-08-25 | 0.150 | 350,000 | +0 | 0.03% | 52,667 |
| 2025-08-26 | 2025-08-22 | 0.153 | 350,000 | +19,718 | 0.03% | 53,409 |
| 2025-08-25 | 2025-08-21 | 0.153 | 330,282 | +0 | 0.03% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.149 | 330,282 | +0 | 0.03% | 49,350 |
| 2025-08-21 | 2025-08-19 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-15 | 2025-08-13 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-14 | 2025-08-12 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-13 | 2025-08-11 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.149 | 330,282 | +0 | 0.03% | 49,350 |
| 2025-08-11 | 2025-08-07 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.148 | 330,282 | +0 | 0.03% | 49,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-06 | 2025-08-04 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-05 | 2025-08-01 | 0.152 | 330,282 | +0 | 0.03% | 50,050 |
| 2025-08-04 | 2025-07-31 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-08-01 | 2025-07-30 | 0.150 | 330,282 | +0 | 0.03% | 49,700 |
| 2025-07-31 | 2025-07-29 | 0.149 | 330,282 | +0 | 0.03% | 49,350 |
| 2025-07-30 | 2025-07-28 | 0.149 | 330,282 | +0 | 0.03% | 49,350 |
| 2025-07-29 | 2025-07-25 | 0.146 | 330,282 | +0 | 0.03% | 48,300 |
| 2025-07-28 | 2025-07-24 | 0.143 | 330,282 | +0 | 0.03% | 47,250 |
| 2025-07-25 | 2025-07-23 | 0.143 | 330,282 | +0 | 0.03% | 47,250 |
| 2025-07-24 | 2025-07-22 | 0.143 | 330,282 | +0 | 0.03% | 47,250 |
| 2025-07-23 | 2025-07-21 | 0.141 | 330,282 | +0 | 0.03% | 46,550 |
| 2025-07-22 | 2025-07-18 | 0.143 | 330,282 | +0 | 0.03% | 47,250 |
| 2025-07-21 | 2025-07-17 | 0.144 | 330,282 | +0 | 0.03% | 47,600 |
| 2025-07-18 | 2025-07-16 | 0.147 | 330,282 | +0 | 0.03% | 48,650 |
| 2025-07-17 | 2025-07-15 | 0.146 | 330,282 | +0 | 0.03% | 48,300 |
| 2025-07-16 | 2025-07-14 | 0.146 | 330,282 | +0 | 0.03% | 48,300 |
| 2025-07-15 | 2025-07-11 | 0.141 | 330,282 | +0 | 0.03% | 46,550 |
| 2025-07-14 | 2025-07-10 | 0.143 | 330,282 | +0 | 0.03% | 47,250 |
| 2025-07-11 | 2025-07-09 | 0.142 | 330,282 | +0 | 0.03% | 46,900 |
| 2025-07-10 | 2025-07-08 | 0.142 | 330,282 | +0 | 0.03% | 46,900 |
| 2025-07-09 | 2025-07-07 | 0.142 | 330,282 | +0 | 0.03% | 46,900 |
| 2025-07-08 | 2025-07-04 | 0.146 | 330,282 | +0 | 0.03% | 48,300 |
| 2025-07-07 | 2025-07-03 | 0.142 | 330,282 | +0 | 0.03% | 46,900 |
| 2025-07-04 | 2025-07-02 | 0.139 | 330,282 | +0 | 0.03% | 45,850 |
| 2025-07-03 | 2025-06-30 | 0.138 | 330,282 | +0 | 0.03% | 45,500 |
| 2025-07-02 | 2025-06-27 | 0.140 | 330,282 | +0 | 0.03% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.131 | 330,282 | +0 | 0.03% | 43,400 |
| 2025-06-27 | 2025-06-25 | 0.131 | 330,282 | +0 | 0.03% | 43,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 330,282 | +0 | 0.03% | 43,050 |
| 2025-06-25 | 2025-06-23 | 0.138 | 330,282 | +0 | 0.03% | 45,500 |
| 2025-06-24 | 2025-06-20 | 0.119 | 330,282 | +0 | 0.03% | 39,200 |
| 2025-06-23 | 2025-06-19 | 0.116 | 330,282 | +0 | 0.03% | 38,150 |
| 2025-06-20 | 2025-06-18 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-06-19 | 2025-06-17 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-06-18 | 2025-06-16 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-06-17 | 2025-06-13 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-06-16 | 2025-06-12 | 0.121 | 330,282 | +0 | 0.03% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.121 | 330,282 | +0 | 0.03% | 39,900 |
| 2025-06-12 | 2025-06-10 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-06-11 | 2025-06-09 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-06-09 | 2025-06-05 | 0.131 | 330,282 | +0 | 0.03% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.121 | 330,282 | +0 | 0.03% | 39,900 |
| 2025-06-05 | 2025-06-03 | 0.119 | 330,282 | +0 | 0.03% | 39,200 |
| 2025-06-04 | 2025-06-02 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-06-03 | 2025-05-30 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-06-02 | 2025-05-29 | 0.125 | 330,282 | +0 | 0.03% | 41,300 |
| 2025-05-30 | 2025-05-28 | 0.131 | 330,282 | +0 | 0.03% | 43,400 |
| 2025-05-29 | 2025-05-27 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-28 | 2025-05-26 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-27 | 2025-05-23 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-26 | 2025-05-22 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-23 | 2025-05-21 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-22 | 2025-05-20 | 0.127 | 330,282 | +0 | 0.03% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.131 | 330,282 | +0 | 0.03% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.132 | 330,282 | +0 | 0.03% | 43,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 330,282 | +0 | 0.03% | 38,850 |
| 2025-05-16 | 2025-05-14 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.127 | 330,282 | +0 | 0.03% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.127 | 330,282 | +0 | 0.03% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.129 | 330,282 | +0 | 0.03% | 42,700 |
| 2025-05-12 | 2025-05-08 | 0.132 | 330,282 | +0 | 0.03% | 43,750 |
| 2025-05-09 | 2025-05-07 | 0.132 | 330,282 | +0 | 0.03% | 43,750 |
| 2025-05-08 | 2025-05-06 | 0.130 | 330,282 | +0 | 0.03% | 43,050 |
| 2025-05-07 | 2025-05-02 | 0.127 | 330,282 | +0 | 0.03% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.126 | 330,282 | +0 | 0.03% | 41,650 |
| 2025-05-02 | 2025-04-29 | 0.118 | 330,282 | +0 | 0.03% | 38,850 |
| 2025-04-30 | 2025-04-28 | 0.118 | 330,282 | +0 | 0.03% | 38,850 |
| 2025-04-29 | 2025-04-25 | 0.120 | 330,282 | +0 | 0.03% | 39,550 |
| 2025-04-28 | 2025-04-24 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-04-25 | 2025-04-23 | 0.123 | 330,282 | +0 | 0.03% | 40,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 330,282 | +0 | 0.03% | 39,550 |
| 2025-04-23 | 2025-04-17 | 0.117 | 330,282 | +0 | 0.03% | 38,500 |
| 2025-04-22 | 2025-04-16 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-04-17 | 2025-04-15 | 0.122 | 330,282 | +0 | 0.03% | 40,250 |
| 2025-04-16 | 2025-04-14 | 0.113 | 330,282 | +0 | 0.03% | 37,450 |
| 2025-04-15 | 2025-04-11 | 0.182 | 330,282 | +0 | 0.03% | 60,175 |
| 2025-04-14 | 2025-04-10 | 0.180 | 330,282 | +61,338 | 0.03% | 59,316 |
| 2025-04-11 | 2025-04-09 | 0.170 | 268,944 | +0 | 0.03% | 45,850 |
| 2025-04-10 | 2025-04-08 | 0.170 | 268,944 | +0 | 0.03% | 45,850 |
| 2025-04-09 | 2025-04-07 | 0.164 | 268,944 | +0 | 0.03% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.172 | 268,944 | +0 | 0.03% | 46,200 |
| 2025-04-07 | 2025-04-02 | 0.172 | 268,944 | +0 | 0.03% | 46,200 |
| 2025-04-03 | 2025-04-01 | 0.177 | 268,944 | +0 | 0.03% | 47,600 |
| 2025-04-02 | 2025-03-31 | 0.178 | 268,944 | +0 | 0.03% | 47,950 |
| 2025-04-01 | 2025-03-28 | 0.165 | 268,944 | +0 | 0.03% | 44,450 |
| 2025-03-31 | 2025-03-27 | 0.156 | 268,944 | +0 | 0.03% | 42,000 |
| 2025-03-28 | 2025-03-26 | 0.156 | 268,944 | +0 | 0.03% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.152 | 268,944 | +0 | 0.03% | 40,950 |
| 2025-03-26 | 2025-03-24 | 0.147 | 268,944 | +0 | 0.03% | 39,550 |
| 2025-03-25 | 2025-03-21 | 0.165 | 268,944 | +0 | 0.03% | 44,450 |
| 2025-03-24 | 2025-03-20 | 0.197 | 268,944 | +0 | 0.03% | 52,850 |
| 2025-03-21 | 2025-03-19 | 0.163 | 268,944 | +0 | 0.03% | 43,750 |
| 2025-03-20 | 2025-03-18 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-19 | 2025-03-17 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-18 | 2025-03-14 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-17 | 2025-03-13 | 0.113 | 268,944 | +0 | 0.03% | 30,450 |
| 2025-03-14 | 2025-03-12 | 0.113 | 268,944 | +0 | 0.03% | 30,450 |
| 2025-03-13 | 2025-03-11 | 0.113 | 268,944 | +0 | 0.03% | 30,450 |
| 2025-03-12 | 2025-03-10 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-03-11 | 2025-03-07 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-03-10 | 2025-03-06 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-03-07 | 2025-03-05 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-06 | 2025-03-04 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-05 | 2025-03-03 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-04 | 2025-02-28 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-03-03 | 2025-02-27 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-27 | 2025-02-25 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-26 | 2025-02-24 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-25 | 2025-02-21 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-24 | 2025-02-20 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-21 | 2025-02-19 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-02-20 | 2025-02-18 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-19 | 2025-02-17 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-18 | 2025-02-14 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-17 | 2025-02-13 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-14 | 2025-02-12 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-02-13 | 2025-02-11 | 0.113 | 268,944 | +0 | 0.03% | 30,450 |
| 2025-02-12 | 2025-02-10 | 0.120 | 268,944 | +0 | 0.03% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.120 | 268,944 | +0 | 0.03% | 32,200 |
| 2025-02-05 | 2025-02-03 | 0.116 | 268,944 | +0 | 0.03% | 31,150 |
| 2025-02-04 | 2025-01-28 | 0.116 | 268,944 | +0 | 0.03% | 31,150 |
| 2025-02-03 | 2025-01-24 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.118 | 268,944 | +0 | 0.03% | 31,850 |
| 2025-01-24 | 2025-01-22 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.112 | 268,944 | +0 | 0.03% | 30,100 |
| 2025-01-22 | 2025-01-20 | 0.116 | 268,944 | +0 | 0.03% | 31,150 |
| 2025-01-21 | 2025-01-17 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-17 | 2025-01-15 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-16 | 2025-01-14 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-15 | 2025-01-13 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-14 | 2025-01-10 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-13 | 2025-01-09 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-10 | 2025-01-08 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-09 | 2025-01-07 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-08 | 2025-01-06 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-07 | 2025-01-03 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-06 | 2025-01-02 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-03 | 2024-12-31 | 0.111 | 268,944 | +0 | 0.03% | 29,750 |
| 2025-01-02 | 2024-12-27 | 0.115 | 268,944 | +0 | 0.03% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.116 | 268,944 | +0 | 0.03% | 31,150 |
| 2024-12-27 | 2024-12-20 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2024-12-23 | 2024-12-19 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2024-12-20 | 2024-12-18 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2024-12-19 | 2024-12-17 | 0.117 | 268,944 | +0 | 0.03% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.121 | 268,944 | +0 | 0.03% | 32,616 |
| 2024-12-17 | 2024-12-13 | 0.119 | 268,944 | +12,088 | 0.03% | 31,883 |
| 2024-12-16 | 2024-12-12 | 0.120 | 256,856 | +0 | 0.03% | 30,800 |
| 2024-12-13 | 2024-12-11 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-12-12 | 2024-12-10 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-12-11 | 2024-12-09 | 0.114 | 256,856 | +0 | 0.03% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-12-09 | 2024-12-05 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-12-06 | 2024-12-04 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-12-05 | 2024-12-03 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-12-04 | 2024-12-02 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-12-03 | 2024-11-29 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-12-02 | 2024-11-28 | 0.114 | 256,856 | +0 | 0.03% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-28 | 2024-11-26 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-27 | 2024-11-25 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-26 | 2024-11-22 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-25 | 2024-11-21 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-22 | 2024-11-20 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-21 | 2024-11-19 | 0.120 | 256,856 | +0 | 0.03% | 30,800 |
| 2024-11-20 | 2024-11-18 | 0.114 | 256,856 | +0 | 0.03% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.113 | 256,856 | +0 | 0.03% | 29,050 |
| 2024-11-18 | 2024-11-14 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-13 | 2024-11-11 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-11-07 | 2024-11-05 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-11-06 | 2024-11-04 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-11-05 | 2024-11-01 | 0.120 | 256,856 | +0 | 0.03% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-11-01 | 2024-10-30 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-10-31 | 2024-10-29 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-30 | 2024-10-28 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-29 | 2024-10-25 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-28 | 2024-10-24 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-25 | 2024-10-23 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-24 | 2024-10-22 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-22 | 2024-10-18 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-21 | 2024-10-17 | 0.129 | 256,856 | +0 | 0.03% | 33,250 |
| 2024-10-18 | 2024-10-16 | 0.127 | 256,856 | +0 | 0.03% | 32,550 |
| 2024-10-17 | 2024-10-15 | 0.127 | 256,856 | +0 | 0.03% | 32,550 |
| 2024-10-16 | 2024-10-14 | 0.127 | 256,856 | +0 | 0.03% | 32,550 |
| 2024-10-15 | 2024-10-10 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-14 | 2024-10-09 | 0.121 | 256,856 | +0 | 0.03% | 31,150 |
| 2024-10-10 | 2024-10-08 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.131 | 256,856 | +0 | 0.03% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.128 | 256,856 | +0 | 0.03% | 32,900 |
| 2024-10-07 | 2024-10-03 | 0.135 | 256,856 | +0 | 0.03% | 34,650 |
| 2024-10-04 | 2024-10-02 | 0.128 | 256,856 | +0 | 0.03% | 32,900 |
| 2024-10-03 | 2024-09-30 | 0.127 | 256,856 | +0 | 0.03% | 32,550 |
| 2024-10-02 | 2024-09-27 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-09-30 | 2024-09-26 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-09-27 | 2024-09-25 | 0.112 | 256,856 | +0 | 0.03% | 28,700 |
| 2024-09-26 | 2024-09-24 | 0.112 | 256,856 | +0 | 0.03% | 28,700 |
| 2024-09-25 | 2024-09-23 | 0.110 | 256,856 | +0 | 0.03% | 28,350 |
| 2024-09-24 | 2024-09-20 | 0.108 | 256,856 | +0 | 0.03% | 27,650 |
| 2024-09-23 | 2024-09-19 | 0.110 | 256,856 | +0 | 0.03% | 28,350 |
| 2024-09-20 | 2024-09-17 | 0.110 | 256,856 | +0 | 0.03% | 28,350 |
| 2024-09-19 | 2024-09-16 | 0.109 | 256,856 | +0 | 0.03% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-09-16 | 2024-09-12 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-09-13 | 2024-09-11 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-09-12 | 2024-09-10 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-09-11 | 2024-09-09 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-09-10 | 2024-09-05 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-09-09 | 2024-09-04 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-09-05 | 2024-09-03 | 0.116 | 256,856 | +0 | 0.03% | 29,750 |
| 2024-09-04 | 2024-09-02 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-09-03 | 2024-08-30 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-09-02 | 2024-08-29 | 0.119 | 256,856 | +0 | 0.03% | 30,450 |
| 2024-08-30 | 2024-08-28 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-08-29 | 2024-08-27 | 0.117 | 256,856 | +0 | 0.03% | 30,100 |
| 2024-08-28 | 2024-08-26 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.123 | 256,856 | +0 | 0.03% | 31,500 |
| 2024-08-26 | 2024-08-22 | 0.150 | 256,856 | +0 | 0.03% | 38,500 |
| 2024-08-23 | 2024-08-21 | 0.157 | 256,856 | +0 | 0.03% | 40,250 |
| 2024-08-22 | 2024-08-20 | 0.158 | 256,856 | +0 | 0.03% | 40,600 |
| 2024-08-21 | 2024-08-19 | 0.172 | 256,856 | +0 | 0.03% | 44,304 |
| 2024-08-20 | 2024-08-16 | 0.175 | 256,856 | +17,414 | 0.03% | 45,054 |
| 2024-08-19 | 2024-08-15 | 0.171 | 239,442 | +0 | 0.03% | 40,950 |
| 2024-08-16 | 2024-08-14 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-08-15 | 2024-08-13 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.170 | 239,442 | +0 | 0.03% | 40,600 |
| 2024-08-13 | 2024-08-09 | 0.172 | 239,442 | +0 | 0.03% | 41,300 |
| 2024-08-12 | 2024-08-08 | 0.170 | 239,442 | +0 | 0.03% | 40,600 |
| 2024-08-09 | 2024-08-07 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-08-08 | 2024-08-06 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-08-07 | 2024-08-05 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-08-06 | 2024-08-02 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.170 | 239,442 | +0 | 0.03% | 40,600 |
| 2024-08-02 | 2024-07-31 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-08-01 | 2024-07-30 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-07-31 | 2024-07-29 | 0.170 | 239,442 | +0 | 0.03% | 40,600 |
| 2024-07-30 | 2024-07-26 | 0.170 | 239,442 | +0 | 0.03% | 40,600 |
| 2024-07-29 | 2024-07-25 | 0.171 | 239,442 | +0 | 0.03% | 40,950 |
| 2024-07-26 | 2024-07-24 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-07-25 | 2024-07-23 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-07-24 | 2024-07-22 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-07-23 | 2024-07-19 | 0.183 | 239,442 | +0 | 0.03% | 43,750 |
| 2024-07-22 | 2024-07-18 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.172 | 239,442 | +0 | 0.03% | 41,300 |
| 2024-07-17 | 2024-07-15 | 0.172 | 239,442 | +0 | 0.03% | 41,300 |
| 2024-07-16 | 2024-07-12 | 0.172 | 239,442 | +0 | 0.03% | 41,300 |
| 2024-07-15 | 2024-07-11 | 0.178 | 239,442 | +0 | 0.03% | 42,700 |
| 2024-07-12 | 2024-07-10 | 0.178 | 239,442 | +0 | 0.03% | 42,700 |
| 2024-07-11 | 2024-07-09 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.171 | 239,442 | +0 | 0.03% | 40,950 |
| 2024-07-09 | 2024-07-05 | 0.181 | 239,442 | +0 | 0.03% | 43,400 |
| 2024-07-08 | 2024-07-04 | 0.183 | 239,442 | +0 | 0.03% | 43,750 |
| 2024-07-05 | 2024-07-03 | 0.183 | 239,442 | +0 | 0.03% | 43,750 |
| 2024-07-04 | 2024-07-02 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-07-03 | 2024-06-28 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-28 | 2024-06-26 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-26 | 2024-06-24 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-25 | 2024-06-21 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-24 | 2024-06-20 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-21 | 2024-06-19 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-06-20 | 2024-06-18 | 0.175 | 239,442 | +0 | 0.03% | 42,000 |
| 2024-06-19 | 2024-06-17 | 0.177 | 239,442 | +0 | 0.03% | 42,350 |
| 2024-06-18 | 2024-06-14 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-06-17 | 2024-06-13 | 0.174 | 239,442 | +0 | 0.03% | 41,650 |
| 2024-06-14 | 2024-06-12 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-06-13 | 2024-06-11 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-06-12 | 2024-06-07 | 0.168 | 239,442 | +0 | 0.03% | 40,250 |
| 2024-06-11 | 2024-06-06 | 0.172 | 239,442 | +0 | 0.03% | 41,300 |
| 2024-06-07 | 2024-06-05 | 0.180 | 239,442 | +0 | 0.03% | 43,050 |
| 2024-06-06 | 2024-06-04 | 0.184 | 239,442 | +0 | 0.03% | 44,100 |
| 2024-06-05 | 2024-06-03 | 0.184 | 239,442 | +0 | 0.03% | 44,100 |
| 2024-06-04 | 2024-05-31 | 0.184 | 239,442 | +0 | 0.03% | 44,100 |
| 2024-06-03 | 2024-05-30 | 0.186 | 239,442 | +0 | 0.03% | 44,450 |
| 2024-05-31 | 2024-05-29 | 0.186 | 239,442 | +0 | 0.03% | 44,450 |
| 2024-05-30 | 2024-05-28 | 0.183 | 239,442 | +0 | 0.03% | 43,750 |
| 2024-05-29 | 2024-05-27 | 0.184 | 239,442 | +0 | 0.03% | 44,100 |
| 2024-05-28 | 2024-05-24 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-27 | 2024-05-23 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-05-24 | 2024-05-22 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-05-23 | 2024-05-21 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-05-22 | 2024-05-20 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-21 | 2024-05-17 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-20 | 2024-05-16 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-17 | 2024-05-14 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-16 | 2024-05-13 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-14 | 2024-05-10 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-13 | 2024-05-09 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-05-10 | 2024-05-08 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-05-09 | 2024-05-07 | 0.191 | 239,442 | +0 | 0.03% | 45,850 |
| 2024-05-08 | 2024-05-06 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-05-07 | 2024-05-03 | 0.193 | 239,442 | +0 | 0.03% | 46,200 |
| 2024-05-06 | 2024-05-02 | 0.194 | 239,442 | +0 | 0.03% | 46,550 |
| 2024-05-03 | 2024-04-30 | 0.197 | 239,442 | +0 | 0.03% | 47,250 |
| 2024-05-02 | 2024-04-29 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-04-30 | 2024-04-26 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-04-26 | 2024-04-24 | 0.196 | 239,442 | +0 | 0.03% | 46,900 |
| 2024-04-25 | 2024-04-23 | 0.190 | 239,442 | +0 | 0.03% | 45,500 |
| 2024-04-24 | 2024-04-22 | 0.199 | 239,442 | +0 | 0.03% | 47,600 |
| 2024-04-23 | 2024-04-19 | 0.186 | 239,442 | +0 | 0.03% | 44,450 |
| 2024-04-22 | 2024-04-18 | 0.187 | 239,442 | +0 | 0.03% | 44,800 |
| 2024-04-19 | 2024-04-17 | 0.189 | 239,442 | +0 | 0.03% | 45,150 |
| 2024-04-18 | 2024-04-16 | 0.190 | 239,442 | -116,301 | 0.03% | 45,500 |
| 2023-11-28 | 2023-11-24 | 0.228 | 355,743 | +36,722 | 0.05% | 81,180 |
| 2023-08-15 | 2023-08-11 | 0.270 | 319,021 | +16,256 | 0.05% | 86,023 |
| 2022-12-13 | 2022-12-09 | 0.261 | 302,765 | -58,224 | 0.05% | 79,040 |
| 2022-11-29 | 2022-11-25 | 0.299 | 360,989 | +29,330 | 0.06% | 107,973 |
| 2022-10-03 | 2022-09-29 | 0.302 | 331,659 | +12,922 | 0.06% | 99,996 |
| 2021-09-23 | 2021-09-20 | 0.475 | 318,737 | +8,002 | 0.06% | 151,360 |
| 2021-08-26 | 2021-08-24 | 0.557 | 310,735 | +21,512 | 0.06% | 173,190 |
| 2021-04-28 | 2021-04-26 | 0.665 | 289,223 | -4,665 | 0.06% | 192,200 |
| 2020-04-29 | 2020-04-27 | 0.420 | 293,888 | -46,649 | 0.06% | 123,480 |
| 2019-08-27 | 2019-08-23 | 0.539 | 340,537 | +8,549 | 0.07% | 183,456 |
| 2019-03-14 | 2019-03-12 | 0.627 | 331,988 | -18,191 | 0.07% | 208,050 |
| 2019-02-25 | 2019-02-21 | 0.627 | 350,179 | +18,191 | 0.07% | 219,450 |
| 2019-02-08 | 2019-01-31 | 0.484 | 331,988 | -45,477 | 0.07% | 160,600 |
| 2019-01-09 | 2019-01-07 | 0.462 | 377,465 | +45,477 | 0.07% | 174,300 |
| 2018-11-22 | 2018-11-20 | 0.602 | 331,988 | +10,671 | 0.07% | 199,875 |
| 2018-11-09 | 2018-11-07 | 0.548 | 321,317 | -17,606 | 0.07% | 175,930 |
| 2018-10-23 | 2018-10-19 | 0.407 | 338,923 | +17,606 | 0.07% | 137,830 |
| 2018-06-07 | 2018-06-05 | 0.852 | 321,317 | +44,016 | 0.07% | 273,750 |
| 2018-04-04 | 2018-03-29 | 1.181 | 277,301 | +70,426 | 0.06% | 327,600 |
| 2018-03-27 | 2018-03-23 | 1.272 | 206,875 | +8,803 | 0.04% | 263,200 |
| 2018-03-26 | 2018-03-22 | 1.409 | 198,072 | -26,409 | 0.04% | 279,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 224,481 | +13,204 | 0.05% | 237,150 |
| 2018-03-19 | 2018-03-15 | 1.386 | 211,277 | +22,008 | 0.04% | 292,800 |
| 2018-03-15 | 2018-03-13 | 1.477 | 189,269 | -400,545 | 0.04% | 279,501 |
| 2018-03-14 | 2018-03-12 | 1.545 | 589,814 | +110,040 | 0.12% | 911,200 |
| 2018-03-13 | 2018-03-09 | 1.522 | 479,774 | +242,088 | 0.10% | 730,300 |
| 2018-03-12 | 2018-03-08 | 1.681 | 237,686 | +224,481 | 0.05% | 399,600 |
| 2018-03-09 | 2018-03-07 | 1.772 | 13,205 | -26,409 | 0.00% | 23,400 |
| 2018-03-08 | 2018-03-06 | 1.818 | 39,614 | -8,804 | 0.01% | 71,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 48,418 | -123,244 | 0.01% | 86,901 |
| 2018-03-06 | 2018-03-02 | 1.772 | 171,662 | +127,646 | 0.03% | 304,200 |
| 2018-03-05 | 2018-03-01 | 1.840 | 44,016 | +8,803 | 0.01% | 81,000 |
| 2018-03-02 | 2018-02-28 | 1.431 | 35,213 | +8,803 | 0.01% | 50,400 |
| 2018-03-01 | 2018-02-27 | 1.363 | 26,410 | +22,008 | 0.01% | 36,001 |
| 2018-02-28 | 2018-02-26 | 1.545 | 4,402 | -61,622 | 0.00% | 6,801 |
| 2018-02-27 | 2018-02-23 | 1.545 | 66,024 | -149,654 | 0.01% | 102,000 |
| 2018-02-26 | 2018-02-22 | 1.386 | 215,678 | -277,301 | 0.04% | 298,900 |
| 2018-02-23 | 2018-02-21 | 1.295 | 492,979 | +4,402 | 0.10% | 638,400 |
| 2018-02-22 | 2018-02-20 | 0.875 | 488,577 | +44,016 | 0.10% | 427,350 |
| 2018-02-21 | 2018-02-15 | 0.738 | 444,561 | +61,622 | 0.09% | 328,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 382,939 | -387,340 | 0.08% | 213,150 |
| 2018-02-14 | 2018-02-12 | 0.636 | 770,279 | 0.16% | 490,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy