History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-10-13 | 2025-10-09 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-10-10 | 2025-10-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-08 | 2025-10-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-26 | 2025-09-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-18 | 2025-09-16 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-17 | 2025-09-15 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-16 | 2025-09-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-11 | 2025-09-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-09 | 2025-09-05 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-08 | 2025-09-04 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-02 | 2025-08-29 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-01 | 2025-08-28 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-28 | 2025-08-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-27 | 2025-08-25 | 0.150 | 40,000 | +0 | 0.00% | 6,019 |
| 2025-08-26 | 2025-08-22 | 0.153 | 40,000 | +2,254 | 0.00% | 6,104 |
| 2025-08-25 | 2025-08-21 | 0.153 | 37,746 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-15 | 2025-08-13 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-14 | 2025-08-12 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-13 | 2025-08-11 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.148 | 37,746 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-05 | 2025-08-01 | 0.152 | 37,746 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 0.150 | 37,746 | +0 | 0.00% | 5,680 |
| 2025-07-31 | 2025-07-29 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.149 | 37,746 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.141 | 37,746 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.144 | 37,746 | +0 | 0.00% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.147 | 37,746 | +0 | 0.00% | 5,560 |
| 2025-07-17 | 2025-07-15 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.141 | 37,746 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 0.143 | 37,746 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.146 | 37,746 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.142 | 37,746 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.139 | 37,746 | +0 | 0.00% | 5,240 |
| 2025-07-03 | 2025-06-30 | 0.138 | 37,746 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.140 | 37,746 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.130 | 37,746 | +0 | 0.00% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.138 | 37,746 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 37,746 | +0 | 0.00% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.116 | 37,746 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.121 | 37,746 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.119 | 37,746 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.125 | 37,746 | +0 | 0.00% | 4,720 |
| 2025-05-30 | 2025-05-28 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-28 | 2025-05-26 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.131 | 37,746 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.129 | 37,746 | +0 | 0.00% | 4,880 |
| 2025-05-12 | 2025-05-08 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 37,746 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 37,746 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.127 | 37,746 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.126 | 37,746 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.118 | 37,746 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.120 | 37,746 | +0 | 0.00% | 4,520 |
| 2025-04-28 | 2025-04-24 | 0.122 | 37,746 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.123 | 37,746 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.120 | 37,746 | -75,493 | 0.00% | 4,520 |
| 2025-04-14 | 2025-04-10 | 0.180 | 113,239 | +21,030 | 0.01% | 20,337 |
| 2025-03-25 | 2025-03-21 | 0.165 | 92,209 | -253,576 | 0.01% | 15,240 |
| 2025-03-24 | 2025-03-20 | 0.197 | 345,785 | +315,049 | 0.04% | 67,950 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,736 | +1,381 | 0.00% | 3,644 |
| 2024-08-20 | 2024-08-16 | 0.175 | 29,355 | +1,990 | 0.00% | 5,149 |
| 2024-07-04 | 2024-07-02 | 0.174 | 27,365 | -34,206 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 0.228 | 61,571 | +6,356 | 0.01% | 14,050 |
| 2023-08-15 | 2023-08-11 | 0.270 | 55,215 | +2,813 | 0.01% | 14,889 |
| 2022-11-29 | 2022-11-25 | 0.299 | 52,402 | +4,258 | 0.01% | 15,674 |
| 2022-10-03 | 2022-09-29 | 0.302 | 48,144 | +1,876 | 0.01% | 14,516 |
| 2022-04-27 | 2022-04-25 | 0.358 | 46,268 | -61,691 | 0.01% | 16,560 |
| 2021-09-23 | 2021-09-20 | 0.475 | 107,959 | +2,710 | 0.02% | 51,267 |
| 2021-08-26 | 2021-08-24 | 0.557 | 105,249 | +7,286 | 0.02% | 58,661 |
| 2021-07-20 | 2021-07-16 | 0.568 | 97,963 | +27,990 | 0.02% | 55,650 |
| 2021-06-10 | 2021-06-08 | 0.579 | 69,973 | -9,330 | 0.01% | 40,500 |
| 2021-05-31 | 2021-05-27 | 0.611 | 79,303 | +27,989 | 0.02% | 48,450 |
| 2021-05-28 | 2021-05-26 | 0.611 | 51,314 | -9,330 | 0.01% | 31,350 |
| 2021-05-25 | 2021-05-21 | 0.611 | 60,644 | -121,287 | 0.01% | 37,050 |
| 2021-05-24 | 2021-05-20 | 0.643 | 181,931 | +37,320 | 0.03% | 117,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 144,611 | -214,585 | 0.03% | 128,650 |
| 2021-05-20 | 2021-05-17 | 0.922 | 359,196 | +60,643 | 0.07% | 331,100 |
| 2021-05-13 | 2021-05-11 | 0.836 | 298,553 | +9,330 | 0.06% | 249,600 |
| 2021-05-12 | 2021-05-10 | 0.804 | 289,223 | -18,659 | 0.06% | 232,500 |
| 2021-05-06 | 2021-05-04 | 0.761 | 307,882 | -4,665 | 0.06% | 234,300 |
| 2021-05-03 | 2021-04-29 | 0.740 | 312,547 | +107,292 | 0.06% | 231,150 |
| 2021-03-29 | 2021-03-25 | 0.611 | 205,255 | -9,330 | 0.04% | 125,400 |
| 2021-03-08 | 2021-03-04 | 0.643 | 214,585 | -83,968 | 0.04% | 138,000 |
| 2021-03-03 | 2021-03-01 | 0.686 | 298,553 | +69,974 | 0.06% | 204,800 |
| 2021-03-02 | 2021-02-26 | 0.643 | 228,579 | +4,665 | 0.04% | 147,000 |
| 2021-02-26 | 2021-02-24 | 0.718 | 223,914 | -41,984 | 0.04% | 160,800 |
| 2021-02-25 | 2021-02-23 | 0.761 | 265,898 | +13,994 | 0.05% | 202,350 |
| 2021-02-24 | 2021-02-22 | 0.761 | 251,904 | -51,314 | 0.05% | 191,700 |
| 2021-02-22 | 2021-02-18 | 0.847 | 303,218 | -46,648 | 0.06% | 256,750 |
| 2021-02-19 | 2021-02-17 | 0.718 | 349,866 | -46,649 | 0.07% | 251,250 |
| 2021-02-18 | 2021-02-16 | 0.643 | 396,515 | +13,994 | 0.08% | 255,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 382,521 | +298,553 | 0.07% | 241,900 |
| 2021-02-10 | 2021-02-08 | 0.506 | 83,968 | -93,298 | 0.02% | 42,480 |
| 2021-02-04 | 2021-02-02 | 0.491 | 177,266 | +23,325 | 0.03% | 87,020 |
| 2021-01-06 | 2021-01-04 | 0.397 | 153,941 | -46,649 | 0.03% | 61,050 |
| 2020-11-23 | 2020-11-19 | 0.407 | 200,590 | -93,298 | 0.04% | 81,700 |
| 2020-11-17 | 2020-11-13 | 0.422 | 293,888 | +93,298 | 0.06% | 124,110 |
| 2020-09-17 | 2020-09-15 | 0.409 | 200,590 | -9,330 | 0.04% | 82,130 |
| 2020-09-14 | 2020-09-10 | 0.429 | 209,920 | +9,330 | 0.04% | 90,000 |
| 2020-08-18 | 2020-08-14 | 0.510 | 200,590 | +88,633 | 0.04% | 102,340 |
| 2020-08-17 | 2020-08-13 | 0.504 | 111,957 | -4,665 | 0.02% | 56,400 |
| 2020-08-14 | 2020-08-12 | 0.857 | 116,622 | -79,303 | 0.02% | 100,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 195,925 | -55,979 | 0.04% | 153,300 |
| 2020-07-03 | 2020-06-30 | 0.326 | 251,904 | -13,994 | 0.05% | 82,080 |
| 2020-03-20 | 2020-03-18 | 0.386 | 265,898 | -4,665 | 0.05% | 102,600 |
| 2020-01-23 | 2020-01-21 | 0.484 | 270,563 | -13,995 | 0.05% | 131,080 |
| 2019-11-14 | 2019-11-12 | 0.514 | 284,558 | -130,617 | 0.05% | 146,400 |
| 2019-11-05 | 2019-11-01 | 0.547 | 415,175 | +144,612 | 0.08% | 226,950 |
| 2019-10-25 | 2019-10-23 | 0.547 | 270,563 | -4,665 | 0.05% | 147,900 |
| 2019-10-18 | 2019-10-16 | 0.536 | 275,228 | -139,947 | 0.05% | 147,500 |
| 2019-10-16 | 2019-10-14 | 0.622 | 415,175 | +144,612 | 0.08% | 258,100 |
| 2019-08-27 | 2019-08-23 | 0.539 | 270,563 | +6,792 | 0.05% | 145,759 |
| 2019-08-14 | 2019-08-12 | 0.548 | 263,771 | -22,739 | 0.05% | 144,420 |
| 2019-08-08 | 2019-08-06 | 0.495 | 286,510 | +22,739 | 0.06% | 141,750 |
| 2019-07-31 | 2019-07-29 | 0.583 | 263,771 | +9,096 | 0.05% | 153,700 |
| 2019-07-05 | 2019-07-03 | 0.638 | 254,675 | -86,408 | 0.05% | 162,400 |
| 2019-07-04 | 2019-07-02 | 0.649 | 341,083 | -4,548 | 0.07% | 221,250 |
| 2019-05-23 | 2019-05-21 | 0.627 | 345,631 | -36,382 | 0.07% | 216,600 |
| 2019-02-27 | 2019-02-25 | 0.627 | 382,013 | -100,051 | 0.07% | 239,400 |
| 2019-02-25 | 2019-02-21 | 0.627 | 482,064 | -22,739 | 0.09% | 302,100 |
| 2019-02-15 | 2019-02-13 | 0.693 | 504,803 | -9,096 | 0.10% | 349,650 |
| 2019-02-12 | 2019-02-08 | 0.715 | 513,899 | -9,095 | 0.10% | 367,250 |
| 2019-02-11 | 2019-02-04 | 0.649 | 522,994 | -18,191 | 0.10% | 339,250 |
| 2018-11-23 | 2018-11-21 | 0.636 | 541,185 | +18,191 | 0.11% | 344,266 |
| 2018-11-22 | 2018-11-20 | 0.602 | 522,994 | +16,810 | 0.10% | 314,871 |
| 2018-11-13 | 2018-11-09 | 0.568 | 506,184 | -22,008 | 0.10% | 287,500 |
| 2018-11-09 | 2018-11-07 | 0.548 | 528,192 | +22,008 | 0.11% | 289,200 |
| 2018-10-26 | 2018-10-24 | 0.393 | 506,184 | +22,008 | 0.10% | 198,950 |
| 2018-10-15 | 2018-10-11 | 0.404 | 484,176 | -48,417 | 0.10% | 195,800 |
| 2018-10-04 | 2018-10-02 | 0.491 | 532,593 | -431,357 | 0.11% | 261,360 |
| 2018-08-01 | 2018-07-30 | 0.647 | 963,950 | -44,016 | 0.20% | 624,150 |
| 2018-07-31 | 2018-07-27 | 0.682 | 1,007,966 | +96,835 | 0.20% | 687,000 |
| 2018-06-19 | 2018-06-14 | 0.829 | 911,131 | +44,016 | 0.18% | 755,550 |
| 2018-06-15 | 2018-06-13 | 0.829 | 867,115 | +66,024 | 0.18% | 719,050 |
| 2018-06-14 | 2018-06-12 | 0.852 | 801,091 | -17,606 | 0.16% | 682,500 |
| 2018-06-07 | 2018-06-05 | 0.852 | 818,697 | -13,205 | 0.17% | 697,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 831,902 | +57,221 | 0.17% | 708,750 |
| 2018-05-29 | 2018-05-25 | 0.920 | 774,681 | +44,016 | 0.16% | 712,800 |
| 2018-05-21 | 2018-05-17 | 0.943 | 730,665 | -44,016 | 0.15% | 688,900 |
| 2018-05-18 | 2018-05-16 | 0.988 | 774,681 | -17,606 | 0.16% | 765,600 |
| 2018-05-10 | 2018-05-08 | 1.034 | 792,287 | +4,401 | 0.16% | 819,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 787,886 | -13,205 | 0.16% | 787,600 |
| 2018-04-26 | 2018-04-24 | 1.022 | 801,091 | -8,803 | 0.16% | 819,000 |
| 2018-04-23 | 2018-04-19 | 1.125 | 809,894 | -4,401 | 0.16% | 910,800 |
| 2018-04-19 | 2018-04-17 | 1.136 | 814,295 | -8,804 | 0.17% | 925,000 |
| 2018-04-13 | 2018-04-11 | 1.113 | 823,099 | +44,016 | 0.17% | 916,300 |
| 2018-04-12 | 2018-04-10 | 1.136 | 779,083 | +132,048 | 0.16% | 885,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 647,035 | +44,016 | 0.13% | 749,700 |
| 2018-04-06 | 2018-04-03 | 1.136 | 603,019 | +44,016 | 0.12% | 685,000 |
| 2018-04-04 | 2018-03-29 | 1.181 | 559,003 | +44,016 | 0.11% | 660,400 |
| 2018-04-03 | 2018-03-28 | 1.227 | 514,987 | -44,016 | 0.10% | 631,800 |
| 2018-03-29 | 2018-03-27 | 1.272 | 559,003 | +35,213 | 0.11% | 711,200 |
| 2018-03-28 | 2018-03-26 | 1.204 | 523,790 | +17,606 | 0.11% | 630,700 |
| 2018-03-27 | 2018-03-23 | 1.272 | 506,184 | -110,040 | 0.10% | 644,000 |
| 2018-03-26 | 2018-03-22 | 1.409 | 616,224 | +13,205 | 0.13% | 868,001 |
| 2018-03-23 | 2018-03-21 | 1.056 | 603,019 | -127,646 | 0.12% | 637,050 |
| 2018-03-22 | 2018-03-20 | 1.102 | 730,665 | -4,402 | 0.15% | 805,100 |
| 2018-03-21 | 2018-03-19 | 1.227 | 735,067 | +101,237 | 0.15% | 901,800 |
| 2018-03-20 | 2018-03-16 | 1.363 | 633,830 | -4,402 | 0.13% | 864,000 |
| 2018-03-19 | 2018-03-15 | 1.386 | 638,232 | +35,213 | 0.13% | 884,501 |
| 2018-03-16 | 2018-03-14 | 1.454 | 603,019 | +48,418 | 0.12% | 876,800 |
| 2018-03-15 | 2018-03-13 | 1.477 | 554,601 | +30,811 | 0.11% | 819,000 |
| 2018-03-14 | 2018-03-12 | 1.545 | 523,790 | +22,008 | 0.11% | 809,200 |
| 2018-03-09 | 2018-03-07 | 1.772 | 501,782 | -17,606 | 0.10% | 889,200 |
| 2018-03-08 | 2018-03-06 | 1.818 | 519,388 | -114,442 | 0.11% | 943,999 |
| 2018-03-07 | 2018-03-05 | 1.795 | 633,830 | -4,402 | 0.13% | 1,137,600 |
| 2018-03-06 | 2018-03-02 | 1.772 | 638,232 | -105,638 | 0.13% | 1,131,001 |
| 2018-03-05 | 2018-03-01 | 1.840 | 743,870 | +110,040 | 0.15% | 1,368,900 |
| 2018-03-02 | 2018-02-28 | 1.431 | 633,830 | +83,630 | 0.13% | 907,200 |
| 2018-03-01 | 2018-02-27 | 1.363 | 550,200 | +66,024 | 0.11% | 750,001 |
| 2018-02-28 | 2018-02-26 | 1.545 | 484,176 | -83,630 | 0.10% | 748,001 |
| 2018-02-27 | 2018-02-23 | 1.545 | 567,806 | -189,269 | 0.12% | 877,200 |
| 2018-02-26 | 2018-02-22 | 1.386 | 757,075 | -1,866,277 | 0.15% | 1,049,201 |
| 2018-02-23 | 2018-02-21 | 1.295 | 2,623,352 | +1,386,503 | 0.53% | 3,397,200 |
| 2018-02-22 | 2018-02-20 | 0.875 | 1,236,849 | +250,891 | 0.25% | 1,081,850 |
| 2018-02-21 | 2018-02-15 | 0.738 | 985,958 | +127,647 | 0.20% | 728,000 |
| 2018-02-20 | 2018-02-13 | 0.557 | 858,311 | +145,252 | 0.17% | 477,750 |
| 2018-02-14 | 2018-02-12 | 0.636 | 713,059 | 0.14% | 453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy