History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 520,000 | +0 | 0.05% | 82,160 |
| 2025-10-13 | 2025-10-09 | 0.163 | 520,000 | +0 | 0.05% | 84,760 |
| 2025-10-10 | 2025-10-08 | 0.148 | 520,000 | +0 | 0.05% | 76,960 |
| 2025-10-09 | 2025-10-06 | 0.146 | 520,000 | +0 | 0.05% | 75,920 |
| 2025-10-08 | 2025-10-03 | 0.143 | 520,000 | +0 | 0.05% | 74,360 |
| 2025-10-06 | 2025-10-02 | 0.143 | 520,000 | +0 | 0.05% | 74,360 |
| 2025-10-03 | 2025-09-30 | 0.141 | 520,000 | +0 | 0.05% | 73,320 |
| 2025-10-02 | 2025-09-29 | 0.141 | 520,000 | +0 | 0.05% | 73,320 |
| 2025-09-30 | 2025-09-26 | 0.142 | 520,000 | +0 | 0.05% | 73,840 |
| 2025-09-29 | 2025-09-25 | 0.142 | 520,000 | +0 | 0.05% | 73,840 |
| 2025-09-26 | 2025-09-24 | 0.145 | 520,000 | +0 | 0.05% | 75,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 520,000 | +0 | 0.05% | 75,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 520,000 | +0 | 0.05% | 75,400 |
| 2025-09-23 | 2025-09-19 | 0.145 | 520,000 | +0 | 0.05% | 75,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 520,000 | +0 | 0.05% | 75,400 |
| 2025-09-19 | 2025-09-17 | 0.148 | 520,000 | +0 | 0.05% | 76,960 |
| 2025-09-18 | 2025-09-16 | 0.151 | 520,000 | +0 | 0.05% | 78,520 |
| 2025-09-17 | 2025-09-15 | 0.151 | 520,000 | +0 | 0.05% | 78,520 |
| 2025-09-16 | 2025-09-12 | 0.142 | 520,000 | +0 | 0.05% | 73,840 |
| 2025-09-15 | 2025-09-11 | 0.136 | 520,000 | +0 | 0.05% | 70,720 |
| 2025-09-12 | 2025-09-10 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-09-11 | 2025-09-09 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-09-10 | 2025-09-08 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-09-09 | 2025-09-05 | 0.139 | 520,000 | +0 | 0.05% | 72,280 |
| 2025-09-08 | 2025-09-04 | 0.132 | 520,000 | +0 | 0.05% | 68,640 |
| 2025-09-05 | 2025-09-03 | 0.130 | 520,000 | +0 | 0.05% | 67,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 520,000 | +0 | 0.05% | 72,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-09-02 | 2025-08-29 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-09-01 | 2025-08-28 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-08-29 | 2025-08-27 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-08-28 | 2025-08-26 | 0.137 | 520,000 | +0 | 0.05% | 71,240 |
| 2025-08-27 | 2025-08-25 | 0.150 | 520,000 | +0 | 0.05% | 78,248 |
| 2025-08-26 | 2025-08-22 | 0.153 | 520,000 | +29,296 | 0.05% | 79,350 |
| 2025-08-25 | 2025-08-21 | 0.153 | 490,704 | +0 | 0.05% | 74,880 |
| 2025-08-22 | 2025-08-20 | 0.149 | 490,704 | +0 | 0.05% | 73,320 |
| 2025-08-21 | 2025-08-19 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-15 | 2025-08-13 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-14 | 2025-08-12 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-13 | 2025-08-11 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 490,704 | +0 | 0.05% | 73,320 |
| 2025-08-11 | 2025-08-07 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 490,704 | +0 | 0.05% | 72,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-06 | 2025-08-04 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-05 | 2025-08-01 | 0.152 | 490,704 | +0 | 0.05% | 74,360 |
| 2025-08-04 | 2025-07-31 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-08-01 | 2025-07-30 | 0.150 | 490,704 | +0 | 0.05% | 73,840 |
| 2025-07-31 | 2025-07-29 | 0.149 | 490,704 | +0 | 0.05% | 73,320 |
| 2025-07-30 | 2025-07-28 | 0.149 | 490,704 | +0 | 0.05% | 73,320 |
| 2025-07-29 | 2025-07-25 | 0.146 | 490,704 | +0 | 0.05% | 71,760 |
| 2025-07-28 | 2025-07-24 | 0.143 | 490,704 | +0 | 0.05% | 70,200 |
| 2025-07-25 | 2025-07-23 | 0.143 | 490,704 | +0 | 0.05% | 70,200 |
| 2025-07-24 | 2025-07-22 | 0.143 | 490,704 | +0 | 0.05% | 70,200 |
| 2025-07-23 | 2025-07-21 | 0.141 | 490,704 | +0 | 0.05% | 69,160 |
| 2025-07-22 | 2025-07-18 | 0.143 | 490,704 | +0 | 0.05% | 70,200 |
| 2025-07-21 | 2025-07-17 | 0.144 | 490,704 | +0 | 0.05% | 70,720 |
| 2025-07-18 | 2025-07-16 | 0.147 | 490,704 | +0 | 0.05% | 72,280 |
| 2025-07-17 | 2025-07-15 | 0.146 | 490,704 | +0 | 0.05% | 71,760 |
| 2025-07-16 | 2025-07-14 | 0.146 | 490,704 | +0 | 0.05% | 71,760 |
| 2025-07-15 | 2025-07-11 | 0.141 | 490,704 | +0 | 0.05% | 69,160 |
| 2025-07-14 | 2025-07-10 | 0.143 | 490,704 | +0 | 0.05% | 70,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 490,704 | +0 | 0.05% | 69,680 |
| 2025-07-10 | 2025-07-08 | 0.142 | 490,704 | +0 | 0.05% | 69,680 |
| 2025-07-09 | 2025-07-07 | 0.142 | 490,704 | +0 | 0.05% | 69,680 |
| 2025-07-08 | 2025-07-04 | 0.146 | 490,704 | +0 | 0.05% | 71,760 |
| 2025-07-07 | 2025-07-03 | 0.142 | 490,704 | +0 | 0.05% | 69,680 |
| 2025-07-04 | 2025-07-02 | 0.139 | 490,704 | +0 | 0.05% | 68,120 |
| 2025-07-03 | 2025-06-30 | 0.138 | 490,704 | +0 | 0.05% | 67,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 490,704 | +0 | 0.05% | 68,640 |
| 2025-06-30 | 2025-06-26 | 0.131 | 490,704 | +0 | 0.05% | 64,480 |
| 2025-06-27 | 2025-06-25 | 0.131 | 490,704 | +0 | 0.05% | 64,480 |
| 2025-06-26 | 2025-06-24 | 0.130 | 490,704 | +0 | 0.05% | 63,960 |
| 2025-06-25 | 2025-06-23 | 0.138 | 490,704 | +0 | 0.05% | 67,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 490,704 | +0 | 0.05% | 58,240 |
| 2025-06-23 | 2025-06-19 | 0.116 | 490,704 | +0 | 0.05% | 56,680 |
| 2025-06-20 | 2025-06-18 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-06-19 | 2025-06-17 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-06-18 | 2025-06-16 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-06-16 | 2025-06-12 | 0.121 | 490,704 | +0 | 0.05% | 59,280 |
| 2025-06-13 | 2025-06-11 | 0.121 | 490,704 | +0 | 0.05% | 59,280 |
| 2025-06-12 | 2025-06-10 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-06-11 | 2025-06-09 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-06-10 | 2025-06-06 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-06-09 | 2025-06-05 | 0.131 | 490,704 | +0 | 0.05% | 64,480 |
| 2025-06-06 | 2025-06-04 | 0.121 | 490,704 | +0 | 0.05% | 59,280 |
| 2025-06-05 | 2025-06-03 | 0.119 | 490,704 | +0 | 0.05% | 58,240 |
| 2025-06-04 | 2025-06-02 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-06-03 | 2025-05-30 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-06-02 | 2025-05-29 | 0.125 | 490,704 | +0 | 0.05% | 61,360 |
| 2025-05-30 | 2025-05-28 | 0.131 | 490,704 | +0 | 0.05% | 64,480 |
| 2025-05-29 | 2025-05-27 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-28 | 2025-05-26 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-27 | 2025-05-23 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-26 | 2025-05-22 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-23 | 2025-05-21 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-22 | 2025-05-20 | 0.127 | 490,704 | +0 | 0.05% | 62,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 490,704 | +0 | 0.05% | 64,480 |
| 2025-05-20 | 2025-05-16 | 0.132 | 490,704 | +0 | 0.05% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 490,704 | +0 | 0.05% | 57,720 |
| 2025-05-16 | 2025-05-14 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-05-15 | 2025-05-13 | 0.127 | 490,704 | +0 | 0.05% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 490,704 | +0 | 0.05% | 62,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 490,704 | +0 | 0.05% | 63,440 |
| 2025-05-12 | 2025-05-08 | 0.132 | 490,704 | +0 | 0.05% | 65,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 490,704 | +0 | 0.05% | 65,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 490,704 | +0 | 0.05% | 63,960 |
| 2025-05-07 | 2025-05-02 | 0.127 | 490,704 | +0 | 0.05% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 490,704 | +0 | 0.05% | 61,880 |
| 2025-05-02 | 2025-04-29 | 0.118 | 490,704 | +0 | 0.05% | 57,720 |
| 2025-04-30 | 2025-04-28 | 0.118 | 490,704 | +0 | 0.05% | 57,720 |
| 2025-04-29 | 2025-04-25 | 0.120 | 490,704 | +0 | 0.05% | 58,760 |
| 2025-04-28 | 2025-04-24 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-04-25 | 2025-04-23 | 0.123 | 490,704 | +0 | 0.05% | 60,320 |
| 2025-04-24 | 2025-04-22 | 0.120 | 490,704 | +0 | 0.05% | 58,760 |
| 2025-04-23 | 2025-04-17 | 0.117 | 490,704 | +0 | 0.05% | 57,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 490,704 | +0 | 0.05% | 59,800 |
| 2025-04-16 | 2025-04-14 | 0.113 | 490,704 | +0 | 0.05% | 55,640 |
| 2025-04-15 | 2025-04-11 | 0.182 | 490,704 | +0 | 0.05% | 89,403 |
| 2025-04-14 | 2025-04-10 | 0.180 | 490,704 | +91,131 | 0.05% | 88,126 |
| 2025-04-11 | 2025-04-09 | 0.170 | 399,573 | +0 | 0.05% | 68,120 |
| 2025-04-10 | 2025-04-08 | 0.170 | 399,573 | +0 | 0.05% | 68,120 |
| 2025-04-09 | 2025-04-07 | 0.164 | 399,573 | +0 | 0.05% | 65,520 |
| 2025-04-08 | 2025-04-03 | 0.172 | 399,573 | +0 | 0.05% | 68,640 |
| 2025-04-07 | 2025-04-02 | 0.172 | 399,573 | +0 | 0.05% | 68,640 |
| 2025-04-03 | 2025-04-01 | 0.177 | 399,573 | +0 | 0.05% | 70,720 |
| 2025-04-02 | 2025-03-31 | 0.178 | 399,573 | +0 | 0.05% | 71,240 |
| 2025-04-01 | 2025-03-28 | 0.165 | 399,573 | +0 | 0.05% | 66,040 |
| 2025-03-31 | 2025-03-27 | 0.156 | 399,573 | +0 | 0.05% | 62,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 399,573 | +0 | 0.05% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 399,573 | +0 | 0.05% | 60,840 |
| 2025-03-26 | 2025-03-24 | 0.147 | 399,573 | +0 | 0.05% | 58,760 |
| 2025-03-25 | 2025-03-21 | 0.165 | 399,573 | +0 | 0.05% | 66,040 |
| 2025-03-24 | 2025-03-20 | 0.197 | 399,573 | +0 | 0.05% | 78,520 |
| 2025-03-21 | 2025-03-19 | 0.163 | 399,573 | +0 | 0.05% | 65,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-19 | 2025-03-17 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-17 | 2025-03-13 | 0.113 | 399,573 | +0 | 0.05% | 45,240 |
| 2025-03-14 | 2025-03-12 | 0.113 | 399,573 | +0 | 0.05% | 45,240 |
| 2025-03-13 | 2025-03-11 | 0.113 | 399,573 | +0 | 0.05% | 45,240 |
| 2025-03-12 | 2025-03-10 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-03-11 | 2025-03-07 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-03-10 | 2025-03-06 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-03-07 | 2025-03-05 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-06 | 2025-03-04 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-04 | 2025-02-28 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-28 | 2025-02-26 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-27 | 2025-02-25 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-26 | 2025-02-24 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-25 | 2025-02-21 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-24 | 2025-02-20 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-21 | 2025-02-19 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-02-20 | 2025-02-18 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-19 | 2025-02-17 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-18 | 2025-02-14 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-17 | 2025-02-13 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-14 | 2025-02-12 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-02-13 | 2025-02-11 | 0.113 | 399,573 | +0 | 0.05% | 45,240 |
| 2025-02-12 | 2025-02-10 | 0.120 | 399,573 | +0 | 0.05% | 47,840 |
| 2025-02-11 | 2025-02-07 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 399,573 | +0 | 0.05% | 47,840 |
| 2025-02-05 | 2025-02-03 | 0.116 | 399,573 | +0 | 0.05% | 46,280 |
| 2025-02-04 | 2025-01-28 | 0.116 | 399,573 | +0 | 0.05% | 46,280 |
| 2025-02-03 | 2025-01-24 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 399,573 | +0 | 0.05% | 47,320 |
| 2025-01-24 | 2025-01-22 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2025-01-23 | 2025-01-21 | 0.112 | 399,573 | +0 | 0.05% | 44,720 |
| 2025-01-22 | 2025-01-20 | 0.116 | 399,573 | +0 | 0.05% | 46,280 |
| 2025-01-21 | 2025-01-17 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-17 | 2025-01-15 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-16 | 2025-01-14 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-15 | 2025-01-13 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-14 | 2025-01-10 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-13 | 2025-01-09 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-10 | 2025-01-08 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-09 | 2025-01-07 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-07 | 2025-01-03 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-06 | 2025-01-02 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-03 | 2024-12-31 | 0.111 | 399,573 | +0 | 0.05% | 44,200 |
| 2025-01-02 | 2024-12-27 | 0.115 | 399,573 | +0 | 0.05% | 45,760 |
| 2024-12-30 | 2024-12-24 | 0.116 | 399,573 | +0 | 0.05% | 46,280 |
| 2024-12-27 | 2024-12-20 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 399,573 | +0 | 0.05% | 46,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 399,573 | +0 | 0.05% | 48,458 |
| 2024-12-17 | 2024-12-13 | 0.119 | 399,573 | +17,958 | 0.05% | 47,369 |
| 2024-12-16 | 2024-12-12 | 0.120 | 381,615 | +0 | 0.05% | 45,760 |
| 2024-12-13 | 2024-12-11 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-12-12 | 2024-12-10 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-12-11 | 2024-12-09 | 0.114 | 381,615 | +0 | 0.05% | 43,680 |
| 2024-12-10 | 2024-12-06 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-12-05 | 2024-12-03 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-12-04 | 2024-12-02 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-12-03 | 2024-11-29 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-12-02 | 2024-11-28 | 0.114 | 381,615 | +0 | 0.05% | 43,680 |
| 2024-11-29 | 2024-11-27 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-28 | 2024-11-26 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-27 | 2024-11-25 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-26 | 2024-11-22 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-25 | 2024-11-21 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-22 | 2024-11-20 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-21 | 2024-11-19 | 0.120 | 381,615 | +0 | 0.05% | 45,760 |
| 2024-11-20 | 2024-11-18 | 0.114 | 381,615 | +0 | 0.05% | 43,680 |
| 2024-11-19 | 2024-11-15 | 0.113 | 381,615 | +0 | 0.05% | 43,160 |
| 2024-11-18 | 2024-11-14 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-11-07 | 2024-11-05 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-11-06 | 2024-11-04 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-11-05 | 2024-11-01 | 0.120 | 381,615 | +0 | 0.05% | 45,760 |
| 2024-11-04 | 2024-10-31 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-11-01 | 2024-10-30 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-10-31 | 2024-10-29 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-30 | 2024-10-28 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-29 | 2024-10-25 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-28 | 2024-10-24 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-25 | 2024-10-23 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-24 | 2024-10-22 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-22 | 2024-10-18 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-21 | 2024-10-17 | 0.129 | 381,615 | +0 | 0.05% | 49,400 |
| 2024-10-18 | 2024-10-16 | 0.127 | 381,615 | +0 | 0.05% | 48,360 |
| 2024-10-17 | 2024-10-15 | 0.127 | 381,615 | +0 | 0.05% | 48,360 |
| 2024-10-16 | 2024-10-14 | 0.127 | 381,615 | +0 | 0.05% | 48,360 |
| 2024-10-15 | 2024-10-10 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-14 | 2024-10-09 | 0.121 | 381,615 | +0 | 0.05% | 46,280 |
| 2024-10-10 | 2024-10-08 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-10-09 | 2024-10-07 | 0.131 | 381,615 | +0 | 0.05% | 49,920 |
| 2024-10-08 | 2024-10-04 | 0.128 | 381,615 | +0 | 0.05% | 48,880 |
| 2024-10-07 | 2024-10-03 | 0.135 | 381,615 | +0 | 0.05% | 51,480 |
| 2024-10-04 | 2024-10-02 | 0.128 | 381,615 | +0 | 0.05% | 48,880 |
| 2024-10-03 | 2024-09-30 | 0.127 | 381,615 | +0 | 0.05% | 48,360 |
| 2024-10-02 | 2024-09-27 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-09-30 | 2024-09-26 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-09-27 | 2024-09-25 | 0.112 | 381,615 | +0 | 0.05% | 42,640 |
| 2024-09-26 | 2024-09-24 | 0.112 | 381,615 | +0 | 0.05% | 42,640 |
| 2024-09-25 | 2024-09-23 | 0.110 | 381,615 | +0 | 0.05% | 42,120 |
| 2024-09-24 | 2024-09-20 | 0.108 | 381,615 | +0 | 0.05% | 41,080 |
| 2024-09-23 | 2024-09-19 | 0.110 | 381,615 | +0 | 0.05% | 42,120 |
| 2024-09-20 | 2024-09-17 | 0.110 | 381,615 | +0 | 0.05% | 42,120 |
| 2024-09-19 | 2024-09-16 | 0.109 | 381,615 | +0 | 0.05% | 41,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-09-16 | 2024-09-12 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-09-13 | 2024-09-11 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-09-12 | 2024-09-10 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-09-11 | 2024-09-09 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-09-10 | 2024-09-05 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-09-09 | 2024-09-04 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-09-05 | 2024-09-03 | 0.116 | 381,615 | +0 | 0.05% | 44,200 |
| 2024-09-04 | 2024-09-02 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-09-03 | 2024-08-30 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-09-02 | 2024-08-29 | 0.119 | 381,615 | +0 | 0.05% | 45,240 |
| 2024-08-30 | 2024-08-28 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-08-29 | 2024-08-27 | 0.117 | 381,615 | +0 | 0.05% | 44,720 |
| 2024-08-28 | 2024-08-26 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.123 | 381,615 | +0 | 0.05% | 46,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 381,615 | +0 | 0.05% | 57,200 |
| 2024-08-23 | 2024-08-21 | 0.157 | 381,615 | +0 | 0.05% | 59,800 |
| 2024-08-22 | 2024-08-20 | 0.158 | 381,615 | +0 | 0.05% | 60,320 |
| 2024-08-21 | 2024-08-19 | 0.172 | 381,615 | +0 | 0.05% | 65,823 |
| 2024-08-20 | 2024-08-16 | 0.175 | 381,615 | +25,872 | 0.05% | 66,938 |
| 2024-08-19 | 2024-08-15 | 0.171 | 355,743 | +0 | 0.05% | 60,840 |
| 2024-08-16 | 2024-08-14 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-08-15 | 2024-08-13 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 355,743 | +0 | 0.05% | 60,320 |
| 2024-08-13 | 2024-08-09 | 0.172 | 355,743 | +0 | 0.05% | 61,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 355,743 | +0 | 0.05% | 60,320 |
| 2024-08-09 | 2024-08-07 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-08-08 | 2024-08-06 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-08-07 | 2024-08-05 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-08-06 | 2024-08-02 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 355,743 | +0 | 0.05% | 60,320 |
| 2024-08-02 | 2024-07-31 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-08-01 | 2024-07-30 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-07-31 | 2024-07-29 | 0.170 | 355,743 | +0 | 0.05% | 60,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 355,743 | +0 | 0.05% | 60,320 |
| 2024-07-29 | 2024-07-25 | 0.171 | 355,743 | +0 | 0.05% | 60,840 |
| 2024-07-26 | 2024-07-24 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-07-25 | 2024-07-23 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-07-24 | 2024-07-22 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-07-23 | 2024-07-19 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-07-19 | 2024-07-17 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 355,743 | +0 | 0.05% | 61,360 |
| 2024-07-17 | 2024-07-15 | 0.172 | 355,743 | +0 | 0.05% | 61,360 |
| 2024-07-16 | 2024-07-12 | 0.172 | 355,743 | +0 | 0.05% | 61,360 |
| 2024-07-15 | 2024-07-11 | 0.178 | 355,743 | +0 | 0.05% | 63,440 |
| 2024-07-12 | 2024-07-10 | 0.178 | 355,743 | +0 | 0.05% | 63,440 |
| 2024-07-11 | 2024-07-09 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-07-10 | 2024-07-08 | 0.171 | 355,743 | +0 | 0.05% | 60,840 |
| 2024-07-09 | 2024-07-05 | 0.181 | 355,743 | +0 | 0.05% | 64,480 |
| 2024-07-08 | 2024-07-04 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-07-05 | 2024-07-03 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-07-03 | 2024-06-28 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-28 | 2024-06-26 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-26 | 2024-06-24 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-25 | 2024-06-21 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-24 | 2024-06-20 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-21 | 2024-06-19 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-06-20 | 2024-06-18 | 0.175 | 355,743 | +0 | 0.05% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.177 | 355,743 | +0 | 0.05% | 62,920 |
| 2024-06-18 | 2024-06-14 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-06-17 | 2024-06-13 | 0.174 | 355,743 | +0 | 0.05% | 61,880 |
| 2024-06-14 | 2024-06-12 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-06-13 | 2024-06-11 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-06-12 | 2024-06-07 | 0.168 | 355,743 | +0 | 0.05% | 59,800 |
| 2024-06-11 | 2024-06-06 | 0.172 | 355,743 | +0 | 0.05% | 61,360 |
| 2024-06-07 | 2024-06-05 | 0.180 | 355,743 | +0 | 0.05% | 63,960 |
| 2024-06-06 | 2024-06-04 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-06-05 | 2024-06-03 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-06-04 | 2024-05-31 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-06-03 | 2024-05-30 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-05-31 | 2024-05-29 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-05-30 | 2024-05-28 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-05-29 | 2024-05-27 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-05-28 | 2024-05-24 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-27 | 2024-05-23 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-05-24 | 2024-05-22 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-05-23 | 2024-05-21 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-05-22 | 2024-05-20 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-05-09 | 2024-05-07 | 0.191 | 355,743 | +0 | 0.05% | 68,120 |
| 2024-05-08 | 2024-05-06 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-05-07 | 2024-05-03 | 0.193 | 355,743 | +0 | 0.05% | 68,640 |
| 2024-05-06 | 2024-05-02 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2024-05-03 | 2024-04-30 | 0.197 | 355,743 | +0 | 0.05% | 70,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-26 | 2024-04-24 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-04-25 | 2024-04-23 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 355,743 | +0 | 0.05% | 70,720 |
| 2024-04-23 | 2024-04-19 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-04-22 | 2024-04-18 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2024-04-19 | 2024-04-17 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-04-18 | 2024-04-16 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 355,743 | +0 | 0.05% | 70,200 |
| 2024-04-16 | 2024-04-12 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-04-15 | 2024-04-11 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-04-12 | 2024-04-10 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-04-09 | 2024-04-05 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-04-08 | 2024-04-03 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-04-05 | 2024-04-02 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-04-03 | 2024-03-28 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-04-02 | 2024-03-27 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-03-28 | 2024-03-26 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-03-27 | 2024-03-25 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-20 | 2024-03-18 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-03-13 | 2024-03-11 | 0.193 | 355,743 | +0 | 0.05% | 68,640 |
| 2024-03-12 | 2024-03-08 | 0.193 | 355,743 | +0 | 0.05% | 68,640 |
| 2024-03-11 | 2024-03-07 | 0.189 | 355,743 | +0 | 0.05% | 67,080 |
| 2024-03-08 | 2024-03-06 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-03-07 | 2024-03-05 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-03-06 | 2024-03-04 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-03-05 | 2024-03-01 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-03-04 | 2024-02-29 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-03-01 | 2024-02-28 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-02-29 | 2024-02-27 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-02-28 | 2024-02-26 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-02-27 | 2024-02-23 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-02-26 | 2024-02-22 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-02-23 | 2024-02-21 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-02-22 | 2024-02-20 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-02-21 | 2024-02-19 | 0.183 | 355,743 | +0 | 0.05% | 65,000 |
| 2024-02-20 | 2024-02-16 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-02-19 | 2024-02-15 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-02-16 | 2024-02-14 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-02-15 | 2024-02-09 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2024-02-14 | 2024-02-07 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-02-08 | 2024-02-06 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-02-07 | 2024-02-05 | 0.191 | 355,743 | +0 | 0.05% | 68,120 |
| 2024-02-06 | 2024-02-02 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2024-02-05 | 2024-02-01 | 0.199 | 355,743 | +0 | 0.05% | 70,720 |
| 2024-02-02 | 2024-01-31 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-02-01 | 2024-01-30 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-01-31 | 2024-01-29 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2024-01-30 | 2024-01-26 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2024-01-29 | 2024-01-25 | 0.197 | 355,743 | +0 | 0.05% | 70,200 |
| 2024-01-26 | 2024-01-24 | 0.197 | 355,743 | +0 | 0.05% | 70,200 |
| 2024-01-25 | 2024-01-23 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-01-24 | 2024-01-22 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-01-19 | 2024-01-17 | 0.186 | 355,743 | +0 | 0.05% | 66,040 |
| 2024-01-18 | 2024-01-16 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 355,743 | +0 | 0.05% | 68,120 |
| 2024-01-15 | 2024-01-11 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-12 | 2024-01-10 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-01-11 | 2024-01-09 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-01-10 | 2024-01-08 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-01-09 | 2024-01-05 | 0.196 | 355,743 | +0 | 0.05% | 69,680 |
| 2024-01-08 | 2024-01-04 | 0.191 | 355,743 | +0 | 0.05% | 68,120 |
| 2024-01-05 | 2024-01-03 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2024-01-02 | 2023-12-28 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2023-12-29 | 2023-12-27 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2023-12-28 | 2023-12-22 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2023-12-27 | 2023-12-21 | 0.184 | 355,743 | +0 | 0.05% | 65,520 |
| 2023-12-22 | 2023-12-20 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2023-12-20 | 2023-12-18 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2023-12-19 | 2023-12-15 | 0.187 | 355,743 | +0 | 0.05% | 66,560 |
| 2023-12-18 | 2023-12-14 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2023-12-15 | 2023-12-13 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2023-12-14 | 2023-12-12 | 0.193 | 355,743 | +0 | 0.05% | 68,640 |
| 2023-12-13 | 2023-12-11 | 0.193 | 355,743 | +0 | 0.05% | 68,640 |
| 2023-12-12 | 2023-12-08 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2023-12-11 | 2023-12-07 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2023-12-08 | 2023-12-06 | 0.199 | 355,743 | +0 | 0.05% | 70,720 |
| 2023-12-07 | 2023-12-05 | 0.199 | 355,743 | +0 | 0.05% | 70,720 |
| 2023-12-06 | 2023-12-04 | 0.190 | 355,743 | +0 | 0.05% | 67,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 355,743 | +0 | 0.05% | 69,160 |
| 2023-12-04 | 2023-11-30 | 0.205 | 355,743 | +0 | 0.05% | 72,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 355,743 | +0 | 0.05% | 75,400 |
| 2023-11-30 | 2023-11-28 | 0.221 | 355,743 | +0 | 0.05% | 78,520 |
| 2023-11-29 | 2023-11-27 | 0.253 | 355,743 | +0 | 0.05% | 89,878 |
| 2023-11-28 | 2023-11-24 | 0.228 | 355,743 | +36,722 | 0.05% | 81,180 |
| 2023-11-27 | 2023-11-23 | 0.228 | 319,021 | +0 | 0.05% | 72,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-11-23 | 2023-11-21 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-11-22 | 2023-11-20 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-11-21 | 2023-11-17 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-11-20 | 2023-11-16 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-11-17 | 2023-11-15 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-11-16 | 2023-11-14 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-11-15 | 2023-11-13 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-11-14 | 2023-11-10 | 0.223 | 319,021 | +0 | 0.05% | 71,240 |
| 2023-11-13 | 2023-11-09 | 0.223 | 319,021 | +0 | 0.05% | 71,240 |
| 2023-11-10 | 2023-11-08 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-11-09 | 2023-11-07 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-11-08 | 2023-11-06 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-11-07 | 2023-11-03 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-11-06 | 2023-11-02 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-11-03 | 2023-11-01 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-11-02 | 2023-10-31 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-11-01 | 2023-10-30 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-10-31 | 2023-10-27 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-10-30 | 2023-10-26 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-10-27 | 2023-10-25 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-10-26 | 2023-10-24 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-10-25 | 2023-10-20 | 0.228 | 319,021 | +0 | 0.05% | 72,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 319,021 | +0 | 0.05% | 73,320 |
| 2023-10-20 | 2023-10-18 | 0.230 | 319,021 | +0 | 0.05% | 73,320 |
| 2023-10-19 | 2023-10-17 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-10-18 | 2023-10-16 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-10-17 | 2023-10-13 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-10-16 | 2023-10-12 | 0.230 | 319,021 | +0 | 0.05% | 73,320 |
| 2023-10-13 | 2023-10-11 | 0.236 | 319,021 | +0 | 0.05% | 75,400 |
| 2023-10-12 | 2023-10-10 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-10-11 | 2023-10-09 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-10-10 | 2023-10-06 | 0.225 | 319,021 | +0 | 0.05% | 71,760 |
| 2023-10-09 | 2023-10-05 | 0.233 | 319,021 | +0 | 0.05% | 74,360 |
| 2023-10-06 | 2023-10-04 | 0.236 | 319,021 | +0 | 0.05% | 75,400 |
| 2023-10-05 | 2023-10-03 | 0.236 | 319,021 | +0 | 0.05% | 75,400 |
| 2023-10-04 | 2023-09-29 | 0.238 | 319,021 | +0 | 0.05% | 75,920 |
| 2023-10-03 | 2023-09-28 | 0.236 | 319,021 | +0 | 0.05% | 75,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 319,021 | +0 | 0.05% | 76,440 |
| 2023-09-28 | 2023-09-26 | 0.240 | 319,021 | +0 | 0.05% | 76,440 |
| 2023-09-27 | 2023-09-25 | 0.230 | 319,021 | +0 | 0.05% | 73,320 |
| 2023-09-26 | 2023-09-22 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-09-25 | 2023-09-21 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-09-22 | 2023-09-20 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-09-21 | 2023-09-19 | 0.218 | 319,021 | +0 | 0.05% | 69,680 |
| 2023-09-20 | 2023-09-18 | 0.218 | 319,021 | +0 | 0.05% | 69,680 |
| 2023-09-19 | 2023-09-15 | 0.218 | 319,021 | +0 | 0.05% | 69,680 |
| 2023-09-18 | 2023-09-14 | 0.228 | 319,021 | +0 | 0.05% | 72,800 |
| 2023-09-15 | 2023-09-13 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-09-14 | 2023-09-12 | 0.218 | 319,021 | +0 | 0.05% | 69,680 |
| 2023-09-13 | 2023-09-11 | 0.217 | 319,021 | +0 | 0.05% | 69,160 |
| 2023-09-12 | 2023-09-07 | 0.220 | 319,021 | +0 | 0.05% | 70,200 |
| 2023-09-11 | 2023-09-06 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-09-07 | 2023-09-05 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-09-06 | 2023-09-04 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-09-05 | 2023-08-31 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-09-04 | 2023-08-30 | 0.222 | 319,021 | +0 | 0.05% | 70,720 |
| 2023-08-31 | 2023-08-29 | 0.218 | 319,021 | +0 | 0.05% | 69,680 |
| 2023-08-30 | 2023-08-28 | 0.227 | 319,021 | +0 | 0.05% | 72,280 |
| 2023-08-29 | 2023-08-25 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-08-28 | 2023-08-24 | 0.231 | 319,021 | +0 | 0.05% | 73,840 |
| 2023-08-25 | 2023-08-23 | 0.238 | 319,021 | +0 | 0.05% | 75,920 |
| 2023-08-24 | 2023-08-22 | 0.238 | 319,021 | +0 | 0.05% | 75,920 |
| 2023-08-23 | 2023-08-21 | 0.238 | 319,021 | +0 | 0.05% | 75,920 |
| 2023-08-22 | 2023-08-18 | 0.233 | 319,021 | +0 | 0.05% | 74,360 |
| 2023-08-21 | 2023-08-17 | 0.236 | 319,021 | +0 | 0.05% | 75,400 |
| 2023-08-18 | 2023-08-16 | 0.253 | 319,021 | +0 | 0.05% | 80,600 |
| 2023-08-17 | 2023-08-15 | 0.253 | 319,021 | +0 | 0.05% | 80,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 319,021 | +0 | 0.05% | 86,023 |
| 2023-08-15 | 2023-08-11 | 0.270 | 319,021 | +16,256 | 0.05% | 86,023 |
| 2023-08-14 | 2023-08-10 | 0.270 | 302,765 | +0 | 0.05% | 81,640 |
| 2023-08-11 | 2023-08-09 | 0.268 | 302,765 | +0 | 0.05% | 81,120 |
| 2023-08-10 | 2023-08-08 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 302,765 | +0 | 0.05% | 84,760 |
| 2023-08-08 | 2023-08-04 | 0.270 | 302,765 | +0 | 0.05% | 81,640 |
| 2023-08-07 | 2023-08-03 | 0.270 | 302,765 | +0 | 0.05% | 81,640 |
| 2023-08-04 | 2023-08-02 | 0.273 | 302,765 | +0 | 0.05% | 82,680 |
| 2023-08-03 | 2023-08-01 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2023-08-02 | 2023-07-31 | 0.271 | 302,765 | +0 | 0.05% | 82,160 |
| 2023-08-01 | 2023-07-28 | 0.282 | 302,765 | +0 | 0.05% | 85,280 |
| 2023-07-31 | 2023-07-27 | 0.277 | 302,765 | +0 | 0.05% | 83,720 |
| 2023-07-28 | 2023-07-26 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-07-27 | 2023-07-25 | 0.290 | 302,765 | +0 | 0.05% | 87,880 |
| 2023-07-26 | 2023-07-24 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2023-07-25 | 2023-07-21 | 0.290 | 302,765 | +0 | 0.05% | 87,880 |
| 2023-07-24 | 2023-07-20 | 0.290 | 302,765 | +0 | 0.05% | 87,880 |
| 2023-07-21 | 2023-07-19 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2023-07-20 | 2023-07-18 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2023-07-19 | 2023-07-14 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2023-07-18 | 2023-07-13 | 0.285 | 302,765 | +0 | 0.05% | 86,320 |
| 2023-07-14 | 2023-07-12 | 0.271 | 302,765 | +0 | 0.05% | 82,160 |
| 2023-07-13 | 2023-07-11 | 0.277 | 302,765 | +0 | 0.05% | 83,720 |
| 2023-07-12 | 2023-07-10 | 0.277 | 302,765 | +0 | 0.05% | 83,720 |
| 2023-07-11 | 2023-07-07 | 0.277 | 302,765 | +0 | 0.05% | 83,720 |
| 2023-07-10 | 2023-07-06 | 0.290 | 302,765 | +0 | 0.05% | 87,880 |
| 2023-07-07 | 2023-07-05 | 0.290 | 302,765 | +0 | 0.05% | 87,880 |
| 2023-07-06 | 2023-07-04 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-07-05 | 2023-07-03 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-07-04 | 2023-06-30 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-07-03 | 2023-06-29 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-06-30 | 2023-06-28 | 0.304 | 302,765 | +0 | 0.05% | 92,040 |
| 2023-06-29 | 2023-06-27 | 0.304 | 302,765 | +0 | 0.05% | 92,040 |
| 2023-06-28 | 2023-06-26 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-06-27 | 2023-06-23 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-06-26 | 2023-06-21 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-06-23 | 2023-06-20 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-06-21 | 2023-06-19 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-06-20 | 2023-06-16 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-06-19 | 2023-06-15 | 0.307 | 302,765 | +0 | 0.05% | 93,080 |
| 2023-06-16 | 2023-06-14 | 0.307 | 302,765 | +0 | 0.05% | 93,080 |
| 2023-06-15 | 2023-06-13 | 0.307 | 302,765 | +0 | 0.05% | 93,080 |
| 2023-06-14 | 2023-06-12 | 0.307 | 302,765 | +0 | 0.05% | 93,080 |
| 2023-06-13 | 2023-06-09 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-06-12 | 2023-06-08 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-06-09 | 2023-06-07 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 302,765 | +0 | 0.05% | 84,760 |
| 2023-06-07 | 2023-06-05 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-06-06 | 2023-06-02 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-06-05 | 2023-06-01 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-06-02 | 2023-05-31 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-06-01 | 2023-05-30 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-31 | 2023-05-29 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-30 | 2023-05-25 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-29 | 2023-05-24 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-25 | 2023-05-23 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-24 | 2023-05-22 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-23 | 2023-05-19 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-22 | 2023-05-18 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-19 | 2023-05-17 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-18 | 2023-05-16 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-17 | 2023-05-15 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-16 | 2023-05-12 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-15 | 2023-05-11 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-12 | 2023-05-10 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-11 | 2023-05-09 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-10 | 2023-05-08 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-09 | 2023-05-05 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-08 | 2023-05-04 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-05-05 | 2023-05-03 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-04 | 2023-05-02 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-05-03 | 2023-04-28 | 0.318 | 302,765 | +0 | 0.05% | 96,200 |
| 2023-05-02 | 2023-04-27 | 0.318 | 302,765 | +0 | 0.05% | 96,200 |
| 2023-04-28 | 2023-04-26 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-27 | 2023-04-25 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-26 | 2023-04-24 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-25 | 2023-04-21 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-24 | 2023-04-20 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-21 | 2023-04-19 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-20 | 2023-04-18 | 0.333 | 302,765 | +0 | 0.05% | 100,880 |
| 2023-04-19 | 2023-04-17 | 0.344 | 302,765 | +0 | 0.05% | 104,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 302,765 | +0 | 0.05% | 100,360 |
| 2023-04-17 | 2023-04-13 | 0.313 | 302,765 | +0 | 0.05% | 94,640 |
| 2023-04-14 | 2023-04-12 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-04-13 | 2023-04-11 | 0.311 | 302,765 | +0 | 0.05% | 94,120 |
| 2023-04-12 | 2023-04-06 | 0.326 | 302,765 | +0 | 0.05% | 98,800 |
| 2023-04-11 | 2023-04-04 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-04-06 | 2023-04-03 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-04-04 | 2023-03-31 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-04-03 | 2023-03-30 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-03-31 | 2023-03-29 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-03-30 | 2023-03-28 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-03-29 | 2023-03-27 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-03-28 | 2023-03-24 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2023-03-27 | 2023-03-23 | 0.277 | 302,765 | +0 | 0.05% | 83,720 |
| 2023-03-24 | 2023-03-22 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-03-23 | 2023-03-21 | 0.271 | 302,765 | +0 | 0.05% | 82,160 |
| 2023-03-22 | 2023-03-20 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-03-21 | 2023-03-17 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-20 | 2023-03-16 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-17 | 2023-03-15 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2023-03-16 | 2023-03-14 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2023-03-15 | 2023-03-13 | 0.285 | 302,765 | +0 | 0.05% | 86,320 |
| 2023-03-14 | 2023-03-10 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-03-13 | 2023-03-09 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-10 | 2023-03-08 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-03-09 | 2023-03-07 | 0.297 | 302,765 | +0 | 0.05% | 89,960 |
| 2023-03-08 | 2023-03-06 | 0.297 | 302,765 | +0 | 0.05% | 89,960 |
| 2023-03-07 | 2023-03-03 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-03-06 | 2023-03-02 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-03 | 2023-03-01 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-02 | 2023-02-28 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-03-01 | 2023-02-27 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-02-28 | 2023-02-24 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-02-27 | 2023-02-23 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-02-24 | 2023-02-22 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-02-23 | 2023-02-21 | 0.316 | 302,765 | +0 | 0.05% | 95,680 |
| 2023-02-22 | 2023-02-20 | 0.297 | 302,765 | +0 | 0.05% | 89,960 |
| 2023-02-21 | 2023-02-17 | 0.301 | 302,765 | +0 | 0.05% | 91,000 |
| 2023-02-20 | 2023-02-16 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-02-17 | 2023-02-15 | 0.302 | 302,765 | +0 | 0.05% | 91,520 |
| 2023-02-16 | 2023-02-14 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-02-15 | 2023-02-13 | 0.307 | 302,765 | +0 | 0.05% | 93,080 |
| 2023-02-14 | 2023-02-10 | 0.309 | 302,765 | +0 | 0.05% | 93,600 |
| 2023-02-13 | 2023-02-09 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-02-10 | 2023-02-08 | 0.292 | 302,765 | +0 | 0.05% | 88,400 |
| 2023-02-09 | 2023-02-07 | 0.306 | 302,765 | +0 | 0.05% | 92,560 |
| 2023-02-08 | 2023-02-06 | 0.285 | 302,765 | +0 | 0.05% | 86,320 |
| 2023-02-07 | 2023-02-03 | 0.295 | 302,765 | +0 | 0.05% | 89,440 |
| 2023-02-06 | 2023-02-02 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-02-03 | 2023-02-01 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-02-02 | 2023-01-31 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-02-01 | 2023-01-30 | 0.285 | 302,765 | +0 | 0.05% | 86,320 |
| 2023-01-31 | 2023-01-27 | 0.299 | 302,765 | +0 | 0.05% | 90,480 |
| 2023-01-30 | 2023-01-26 | 0.297 | 302,765 | +0 | 0.05% | 89,960 |
| 2023-01-27 | 2023-01-20 | 0.294 | 302,765 | +0 | 0.05% | 88,920 |
| 2023-01-26 | 2023-01-19 | 0.289 | 302,765 | +0 | 0.05% | 87,360 |
| 2023-01-20 | 2023-01-18 | 0.282 | 302,765 | +0 | 0.05% | 85,280 |
| 2023-01-19 | 2023-01-17 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2023-01-18 | 2023-01-16 | 0.285 | 302,765 | +0 | 0.05% | 86,320 |
| 2023-01-17 | 2023-01-13 | 0.264 | 302,765 | +0 | 0.05% | 80,080 |
| 2023-01-16 | 2023-01-12 | 0.263 | 302,765 | +0 | 0.05% | 79,560 |
| 2023-01-13 | 2023-01-11 | 0.263 | 302,765 | +0 | 0.05% | 79,560 |
| 2023-01-12 | 2023-01-10 | 0.263 | 302,765 | +0 | 0.05% | 79,560 |
| 2023-01-11 | 2023-01-09 | 0.264 | 302,765 | +0 | 0.05% | 80,080 |
| 2023-01-10 | 2023-01-06 | 0.266 | 302,765 | +0 | 0.05% | 80,600 |
| 2023-01-09 | 2023-01-05 | 0.266 | 302,765 | +0 | 0.05% | 80,600 |
| 2023-01-06 | 2023-01-04 | 0.266 | 302,765 | +0 | 0.05% | 80,600 |
| 2023-01-05 | 2023-01-03 | 0.258 | 302,765 | +0 | 0.05% | 78,000 |
| 2023-01-04 | 2022-12-30 | 0.273 | 302,765 | +0 | 0.05% | 82,680 |
| 2023-01-03 | 2022-12-29 | 0.264 | 302,765 | +0 | 0.05% | 80,080 |
| 2022-12-30 | 2022-12-28 | 0.264 | 302,765 | +0 | 0.05% | 80,080 |
| 2022-12-29 | 2022-12-23 | 0.259 | 302,765 | +0 | 0.05% | 78,520 |
| 2022-12-28 | 2022-12-22 | 0.259 | 302,765 | +0 | 0.05% | 78,520 |
| 2022-12-23 | 2022-12-21 | 0.261 | 302,765 | +0 | 0.05% | 79,040 |
| 2022-12-22 | 2022-12-20 | 0.261 | 302,765 | +0 | 0.05% | 79,040 |
| 2022-12-21 | 2022-12-19 | 0.268 | 302,765 | +0 | 0.05% | 81,120 |
| 2022-12-20 | 2022-12-16 | 0.268 | 302,765 | +0 | 0.05% | 81,120 |
| 2022-12-19 | 2022-12-15 | 0.263 | 302,765 | +0 | 0.05% | 79,560 |
| 2022-12-16 | 2022-12-14 | 0.273 | 302,765 | +0 | 0.05% | 82,680 |
| 2022-12-15 | 2022-12-13 | 0.280 | 302,765 | +0 | 0.05% | 84,760 |
| 2022-12-14 | 2022-12-12 | 0.268 | 302,765 | +0 | 0.05% | 81,120 |
| 2022-12-13 | 2022-12-09 | 0.261 | 302,765 | +0 | 0.05% | 79,040 |
| 2022-12-12 | 2022-12-08 | 0.259 | 302,765 | +0 | 0.05% | 78,520 |
| 2022-12-09 | 2022-12-07 | 0.266 | 302,765 | +0 | 0.05% | 80,600 |
| 2022-12-08 | 2022-12-06 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2022-12-07 | 2022-12-05 | 0.275 | 302,765 | +0 | 0.05% | 83,200 |
| 2022-12-06 | 2022-12-02 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2022-12-05 | 2022-12-01 | 0.287 | 302,765 | +0 | 0.05% | 86,840 |
| 2022-12-02 | 2022-11-30 | 0.283 | 302,765 | +0 | 0.05% | 85,800 |
| 2022-12-01 | 2022-11-29 | 0.256 | 302,765 | +0 | 0.05% | 77,480 |
| 2022-11-30 | 2022-11-28 | 0.299 | 302,765 | +0 | 0.05% | 90,558 |
| 2022-11-29 | 2022-11-25 | 0.299 | 302,765 | +24,599 | 0.05% | 90,558 |
| 2022-11-28 | 2022-11-24 | 0.297 | 278,166 | +0 | 0.05% | 82,680 |
| 2022-11-25 | 2022-11-23 | 0.299 | 278,166 | +0 | 0.05% | 83,200 |
| 2022-11-24 | 2022-11-22 | 0.303 | 278,166 | +0 | 0.05% | 84,240 |
| 2022-11-23 | 2022-11-21 | 0.303 | 278,166 | +0 | 0.05% | 84,240 |
| 2022-11-22 | 2022-11-18 | 0.303 | 278,166 | +0 | 0.05% | 84,240 |
| 2022-11-21 | 2022-11-17 | 0.293 | 278,166 | +0 | 0.05% | 81,640 |
| 2022-11-18 | 2022-11-16 | 0.288 | 278,166 | +0 | 0.05% | 80,080 |
| 2022-11-17 | 2022-11-15 | 0.292 | 278,166 | +0 | 0.05% | 81,120 |
| 2022-11-16 | 2022-11-14 | 0.269 | 278,166 | +0 | 0.05% | 74,880 |
| 2022-11-15 | 2022-11-11 | 0.271 | 278,166 | +0 | 0.05% | 75,400 |
| 2022-11-14 | 2022-11-10 | 0.292 | 278,166 | +0 | 0.05% | 81,120 |
| 2022-11-11 | 2022-11-09 | 0.271 | 278,166 | +0 | 0.05% | 75,400 |
| 2022-11-10 | 2022-11-08 | 0.282 | 278,166 | +0 | 0.05% | 78,520 |
| 2022-11-09 | 2022-11-07 | 0.258 | 278,166 | +0 | 0.05% | 71,760 |
| 2022-11-08 | 2022-11-04 | 0.256 | 278,166 | +0 | 0.05% | 71,240 |
| 2022-11-07 | 2022-11-03 | 0.247 | 278,166 | +0 | 0.05% | 68,640 |
| 2022-11-04 | 2022-11-02 | 0.249 | 278,166 | +0 | 0.05% | 69,160 |
| 2022-11-03 | 2022-11-01 | 0.234 | 278,166 | +0 | 0.05% | 65,000 |
| 2022-11-02 | 2022-10-31 | 0.228 | 278,166 | +0 | 0.05% | 63,440 |
| 2022-11-01 | 2022-10-28 | 0.228 | 278,166 | +0 | 0.05% | 63,440 |
| 2022-10-31 | 2022-10-27 | 0.236 | 278,166 | +0 | 0.05% | 65,520 |
| 2022-10-28 | 2022-10-26 | 0.234 | 278,166 | +0 | 0.05% | 65,000 |
| 2022-10-27 | 2022-10-25 | 0.234 | 278,166 | +0 | 0.05% | 65,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 278,166 | +0 | 0.05% | 67,080 |
| 2022-10-25 | 2022-10-21 | 0.254 | 278,166 | +0 | 0.05% | 70,720 |
| 2022-10-24 | 2022-10-20 | 0.258 | 278,166 | +0 | 0.05% | 71,760 |
| 2022-10-21 | 2022-10-19 | 0.258 | 278,166 | +0 | 0.05% | 71,760 |
| 2022-10-20 | 2022-10-18 | 0.279 | 278,166 | +0 | 0.05% | 77,480 |
| 2022-10-19 | 2022-10-17 | 0.262 | 278,166 | +0 | 0.05% | 72,800 |
| 2022-10-18 | 2022-10-14 | 0.273 | 278,166 | +0 | 0.05% | 75,920 |
| 2022-10-17 | 2022-10-13 | 0.273 | 278,166 | +0 | 0.05% | 75,920 |
| 2022-10-14 | 2022-10-12 | 0.243 | 278,166 | +0 | 0.05% | 67,600 |
| 2022-10-13 | 2022-10-11 | 0.262 | 278,166 | +0 | 0.05% | 72,800 |
| 2022-10-12 | 2022-10-10 | 0.262 | 278,166 | +0 | 0.05% | 72,800 |
| 2022-10-11 | 2022-10-07 | 0.267 | 278,166 | +0 | 0.05% | 74,360 |
| 2022-10-10 | 2022-10-06 | 0.284 | 278,166 | +0 | 0.05% | 79,040 |
| 2022-10-07 | 2022-10-05 | 0.284 | 278,166 | +0 | 0.05% | 79,040 |
| 2022-10-06 | 2022-10-03 | 0.284 | 278,166 | +0 | 0.05% | 79,040 |
| 2022-10-05 | 2022-09-30 | 0.300 | 278,166 | +0 | 0.05% | 83,327 |
| 2022-10-03 | 2022-09-29 | 0.302 | 278,166 | +10,838 | 0.05% | 83,868 |
| 2022-09-30 | 2022-09-28 | 0.303 | 267,328 | +0 | 0.05% | 81,120 |
| 2022-09-29 | 2022-09-27 | 0.303 | 267,328 | +0 | 0.05% | 81,120 |
| 2022-09-28 | 2022-09-26 | 0.309 | 267,328 | +0 | 0.05% | 82,680 |
| 2022-09-27 | 2022-09-23 | 0.311 | 267,328 | +0 | 0.05% | 83,200 |
| 2022-09-26 | 2022-09-22 | 0.311 | 267,328 | +0 | 0.05% | 83,200 |
| 2022-09-23 | 2022-09-21 | 0.321 | 267,328 | +0 | 0.05% | 85,800 |
| 2022-09-22 | 2022-09-20 | 0.321 | 267,328 | +0 | 0.05% | 85,800 |
| 2022-09-21 | 2022-09-19 | 0.325 | 267,328 | +0 | 0.05% | 86,840 |
| 2022-09-20 | 2022-09-16 | 0.327 | 267,328 | +0 | 0.05% | 87,360 |
| 2022-09-19 | 2022-09-15 | 0.327 | 267,328 | +0 | 0.05% | 87,360 |
| 2022-09-16 | 2022-09-14 | 0.327 | 267,328 | +0 | 0.05% | 87,360 |
| 2022-09-15 | 2022-09-13 | 0.331 | 267,328 | +0 | 0.05% | 88,400 |
| 2022-09-14 | 2022-09-09 | 0.317 | 267,328 | +0 | 0.05% | 84,760 |
| 2022-09-13 | 2022-09-08 | 0.305 | 267,328 | +0 | 0.05% | 81,640 |
| 2022-09-09 | 2022-09-07 | 0.311 | 267,328 | +0 | 0.05% | 83,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 267,328 | +0 | 0.05% | 84,240 |
| 2022-09-07 | 2022-09-05 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-09-05 | 2022-09-01 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-09-01 | 2022-08-30 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-08-31 | 2022-08-29 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-08-30 | 2022-08-26 | 0.337 | 267,328 | +0 | 0.05% | 89,960 |
| 2022-08-29 | 2022-08-25 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-08-26 | 2022-08-24 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-25 | 2022-08-23 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-24 | 2022-08-22 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-23 | 2022-08-19 | 0.360 | 267,328 | +0 | 0.05% | 96,200 |
| 2022-08-22 | 2022-08-18 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-19 | 2022-08-17 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-18 | 2022-08-16 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-08-17 | 2022-08-15 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-08-16 | 2022-08-12 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-08-15 | 2022-08-11 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-08-12 | 2022-08-10 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-08-11 | 2022-08-09 | 0.338 | 267,328 | +0 | 0.05% | 90,480 |
| 2022-08-10 | 2022-08-08 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-08-09 | 2022-08-05 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-08-08 | 2022-08-04 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-08-05 | 2022-08-03 | 0.337 | 267,328 | +0 | 0.05% | 89,960 |
| 2022-08-04 | 2022-08-02 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-08-03 | 2022-08-01 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-08-02 | 2022-07-29 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-08-01 | 2022-07-28 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-07-29 | 2022-07-27 | 0.335 | 267,328 | +0 | 0.05% | 89,440 |
| 2022-07-28 | 2022-07-26 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-07-27 | 2022-07-25 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-07-26 | 2022-07-22 | 0.342 | 267,328 | +0 | 0.05% | 91,520 |
| 2022-07-25 | 2022-07-21 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-07-22 | 2022-07-20 | 0.337 | 267,328 | +0 | 0.05% | 89,960 |
| 2022-07-21 | 2022-07-19 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-07-20 | 2022-07-18 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-07-19 | 2022-07-15 | 0.340 | 267,328 | +0 | 0.05% | 91,000 |
| 2022-07-18 | 2022-07-14 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-07-15 | 2022-07-13 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-07-14 | 2022-07-12 | 0.344 | 267,328 | +0 | 0.05% | 92,040 |
| 2022-07-13 | 2022-07-11 | 0.348 | 267,328 | +0 | 0.05% | 93,080 |
| 2022-07-12 | 2022-07-08 | 0.348 | 267,328 | +0 | 0.05% | 93,080 |
| 2022-07-11 | 2022-07-07 | 0.348 | 267,328 | +0 | 0.05% | 93,080 |
| 2022-07-08 | 2022-07-06 | 0.348 | 267,328 | +0 | 0.05% | 93,080 |
| 2022-07-07 | 2022-07-05 | 0.348 | 267,328 | +0 | 0.05% | 93,080 |
| 2022-07-06 | 2022-07-04 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-07-05 | 2022-06-30 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-07-04 | 2022-06-29 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-06-30 | 2022-06-28 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-06-29 | 2022-06-27 | 0.366 | 267,328 | +0 | 0.05% | 97,760 |
| 2022-06-28 | 2022-06-24 | 0.360 | 267,328 | +0 | 0.05% | 96,200 |
| 2022-06-27 | 2022-06-23 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-06-24 | 2022-06-22 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-06-23 | 2022-06-21 | 0.358 | 267,328 | +0 | 0.05% | 95,680 |
| 2022-06-22 | 2022-06-20 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-06-21 | 2022-06-17 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-06-20 | 2022-06-16 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-06-17 | 2022-06-15 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-16 | 2022-06-14 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-15 | 2022-06-13 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-06-14 | 2022-06-10 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-06-13 | 2022-06-09 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-06-10 | 2022-06-08 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-09 | 2022-06-07 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-08 | 2022-06-06 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-07 | 2022-06-02 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-06 | 2022-06-01 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-06-02 | 2022-05-31 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-06-01 | 2022-05-30 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-05-31 | 2022-05-27 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-30 | 2022-05-26 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-27 | 2022-05-25 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-26 | 2022-05-24 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-25 | 2022-05-23 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-24 | 2022-05-20 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-05-23 | 2022-05-19 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-20 | 2022-05-18 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-05-19 | 2022-05-17 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-18 | 2022-05-16 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-05-17 | 2022-05-13 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-16 | 2022-05-12 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-12 | 2022-05-10 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-05-11 | 2022-05-06 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-05-10 | 2022-05-05 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-05-06 | 2022-05-04 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-05-05 | 2022-05-03 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-05-04 | 2022-04-29 | 0.364 | 267,328 | +0 | 0.05% | 97,240 |
| 2022-05-03 | 2022-04-28 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-04-29 | 2022-04-27 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-04-28 | 2022-04-26 | 0.358 | 267,328 | +0 | 0.05% | 95,680 |
| 2022-04-27 | 2022-04-25 | 0.358 | 267,328 | +0 | 0.05% | 95,680 |
| 2022-04-26 | 2022-04-22 | 0.362 | 267,328 | +0 | 0.05% | 96,720 |
| 2022-04-25 | 2022-04-21 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-04-22 | 2022-04-20 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-04-21 | 2022-04-19 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-04-20 | 2022-04-14 | 0.362 | 267,328 | +0 | 0.05% | 96,720 |
| 2022-04-19 | 2022-04-13 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-04-14 | 2022-04-12 | 0.356 | 267,328 | +0 | 0.05% | 95,160 |
| 2022-04-13 | 2022-04-11 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-04-12 | 2022-04-08 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-04-11 | 2022-04-07 | 0.354 | 267,328 | +0 | 0.05% | 94,640 |
| 2022-04-08 | 2022-04-06 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-04-07 | 2022-04-04 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-04-06 | 2022-04-01 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-04-04 | 2022-03-31 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-04-01 | 2022-03-30 | 0.375 | 267,328 | +0 | 0.05% | 100,360 |
| 2022-03-31 | 2022-03-29 | 0.350 | 267,328 | +0 | 0.05% | 93,600 |
| 2022-03-30 | 2022-03-28 | 0.366 | 267,328 | +0 | 0.05% | 97,760 |
| 2022-03-29 | 2022-03-25 | 0.366 | 267,328 | +0 | 0.05% | 97,760 |
| 2022-03-28 | 2022-03-24 | 0.366 | 267,328 | +0 | 0.05% | 97,760 |
| 2022-03-25 | 2022-03-23 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-03-24 | 2022-03-22 | 0.373 | 267,328 | +0 | 0.05% | 99,840 |
| 2022-03-23 | 2022-03-21 | 0.381 | 267,328 | +0 | 0.05% | 101,920 |
| 2022-03-22 | 2022-03-18 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-03-21 | 2022-03-17 | 0.370 | 267,328 | +0 | 0.05% | 98,800 |
| 2022-03-18 | 2022-03-16 | 0.337 | 267,328 | +0 | 0.05% | 89,960 |
| 2022-03-17 | 2022-03-15 | 0.333 | 267,328 | +0 | 0.05% | 88,920 |
| 2022-03-16 | 2022-03-14 | 0.342 | 267,328 | +0 | 0.05% | 91,520 |
| 2022-03-15 | 2022-03-11 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-03-14 | 2022-03-10 | 0.362 | 267,328 | +0 | 0.05% | 96,720 |
| 2022-03-11 | 2022-03-09 | 0.352 | 267,328 | +0 | 0.05% | 94,120 |
| 2022-03-10 | 2022-03-08 | 0.362 | 267,328 | +0 | 0.05% | 96,720 |
| 2022-03-09 | 2022-03-07 | 0.375 | 267,328 | +0 | 0.05% | 100,360 |
| 2022-03-08 | 2022-03-04 | 0.395 | 267,328 | +0 | 0.05% | 105,560 |
| 2022-03-07 | 2022-03-03 | 0.401 | 267,328 | +0 | 0.05% | 107,120 |
| 2022-03-04 | 2022-03-02 | 0.372 | 267,328 | +0 | 0.05% | 99,320 |
| 2022-03-03 | 2022-03-01 | 0.379 | 267,328 | +0 | 0.05% | 101,400 |
| 2022-03-02 | 2022-02-28 | 0.397 | 267,328 | +0 | 0.05% | 106,080 |
| 2022-03-01 | 2022-02-25 | 0.397 | 267,328 | +0 | 0.05% | 106,080 |
| 2022-02-28 | 2022-02-24 | 0.391 | 267,328 | +0 | 0.05% | 104,520 |
| 2022-02-25 | 2022-02-23 | 0.408 | 267,328 | +0 | 0.05% | 109,200 |
| 2022-02-24 | 2022-02-22 | 0.395 | 267,328 | +0 | 0.05% | 105,560 |
| 2022-02-23 | 2022-02-21 | 0.424 | 267,328 | +0 | 0.05% | 113,360 |
| 2022-02-22 | 2022-02-18 | 0.422 | 267,328 | +0 | 0.05% | 112,840 |
| 2022-02-21 | 2022-02-17 | 0.426 | 267,328 | +0 | 0.05% | 113,880 |
| 2022-02-18 | 2022-02-16 | 0.426 | 267,328 | +0 | 0.05% | 113,880 |
| 2022-02-17 | 2022-02-15 | 0.432 | 267,328 | +0 | 0.05% | 115,440 |
| 2022-02-16 | 2022-02-14 | 0.430 | 267,328 | +0 | 0.05% | 114,920 |
| 2022-02-15 | 2022-02-11 | 0.459 | 267,328 | +0 | 0.05% | 122,720 |
| 2022-02-14 | 2022-02-10 | 0.447 | 267,328 | +0 | 0.05% | 119,600 |
| 2022-02-11 | 2022-02-09 | 0.440 | 267,328 | +0 | 0.05% | 117,520 |
| 2022-02-10 | 2022-02-08 | 0.442 | 267,328 | +0 | 0.05% | 118,040 |
| 2022-02-09 | 2022-02-07 | 0.444 | 267,328 | +0 | 0.05% | 118,560 |
| 2022-02-08 | 2022-02-04 | 0.444 | 267,328 | +0 | 0.05% | 118,560 |
| 2022-02-07 | 2022-01-31 | 0.428 | 267,328 | +0 | 0.05% | 114,400 |
| 2022-02-04 | 2022-01-27 | 0.434 | 267,328 | +0 | 0.05% | 115,960 |
| 2022-01-28 | 2022-01-26 | 0.434 | 267,328 | +0 | 0.05% | 115,960 |
| 2022-01-27 | 2022-01-25 | 0.438 | 267,328 | +0 | 0.05% | 117,000 |
| 2022-01-26 | 2022-01-24 | 0.440 | 267,328 | +0 | 0.05% | 117,520 |
| 2022-01-25 | 2022-01-21 | 0.442 | 267,328 | +0 | 0.05% | 118,040 |
| 2022-01-24 | 2022-01-20 | 0.442 | 267,328 | +0 | 0.05% | 118,040 |
| 2022-01-21 | 2022-01-19 | 0.444 | 267,328 | +0 | 0.05% | 118,560 |
| 2022-01-20 | 2022-01-18 | 0.442 | 267,328 | +0 | 0.05% | 118,040 |
| 2022-01-19 | 2022-01-17 | 0.445 | 267,328 | +0 | 0.05% | 119,080 |
| 2022-01-18 | 2022-01-14 | 0.447 | 267,328 | +0 | 0.05% | 119,600 |
| 2022-01-17 | 2022-01-13 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2022-01-14 | 2022-01-12 | 0.463 | 267,328 | +0 | 0.05% | 123,760 |
| 2022-01-13 | 2022-01-11 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-12 | 2022-01-10 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2022-01-11 | 2022-01-07 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-10 | 2022-01-06 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-07 | 2022-01-05 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-06 | 2022-01-04 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-05 | 2022-01-03 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-04 | 2021-12-31 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2022-01-03 | 2021-12-29 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-30 | 2021-12-28 | 0.473 | 267,328 | +0 | 0.05% | 126,360 |
| 2021-12-29 | 2021-12-24 | 0.451 | 267,328 | +0 | 0.05% | 120,640 |
| 2021-12-28 | 2021-12-22 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-12-23 | 2021-12-21 | 0.463 | 267,328 | +0 | 0.05% | 123,760 |
| 2021-12-22 | 2021-12-20 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-21 | 2021-12-17 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-20 | 2021-12-16 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-17 | 2021-12-15 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-16 | 2021-12-14 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-15 | 2021-12-13 | 0.480 | 267,328 | +0 | 0.05% | 128,440 |
| 2021-12-14 | 2021-12-10 | 0.482 | 267,328 | +0 | 0.05% | 128,960 |
| 2021-12-13 | 2021-12-09 | 0.482 | 267,328 | +0 | 0.05% | 128,960 |
| 2021-12-10 | 2021-12-08 | 0.475 | 267,328 | +0 | 0.05% | 126,880 |
| 2021-12-09 | 2021-12-07 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-08 | 2021-12-06 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-12-07 | 2021-12-03 | 0.477 | 267,328 | +0 | 0.05% | 127,400 |
| 2021-12-06 | 2021-12-02 | 0.477 | 267,328 | +0 | 0.05% | 127,400 |
| 2021-12-03 | 2021-12-01 | 0.477 | 267,328 | +0 | 0.05% | 127,400 |
| 2021-12-02 | 2021-11-30 | 0.471 | 267,328 | +0 | 0.05% | 125,840 |
| 2021-12-01 | 2021-11-29 | 0.486 | 267,328 | +0 | 0.05% | 130,000 |
| 2021-11-30 | 2021-11-26 | 0.484 | 267,328 | +0 | 0.05% | 129,480 |
| 2021-11-29 | 2021-11-25 | 0.482 | 267,328 | +0 | 0.05% | 128,960 |
| 2021-11-26 | 2021-11-24 | 0.482 | 267,328 | +0 | 0.05% | 128,960 |
| 2021-11-25 | 2021-11-23 | 0.496 | 267,328 | +0 | 0.05% | 132,600 |
| 2021-11-24 | 2021-11-22 | 0.486 | 267,328 | +0 | 0.05% | 130,000 |
| 2021-11-23 | 2021-11-19 | 0.496 | 267,328 | +0 | 0.05% | 132,600 |
| 2021-11-22 | 2021-11-18 | 0.496 | 267,328 | +0 | 0.05% | 132,600 |
| 2021-11-19 | 2021-11-17 | 0.484 | 267,328 | +0 | 0.05% | 129,480 |
| 2021-11-18 | 2021-11-16 | 0.506 | 267,328 | +0 | 0.05% | 135,200 |
| 2021-11-17 | 2021-11-15 | 0.482 | 267,328 | +0 | 0.05% | 128,960 |
| 2021-11-16 | 2021-11-12 | 0.486 | 267,328 | +0 | 0.05% | 130,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 267,328 | +0 | 0.05% | 145,600 |
| 2021-11-12 | 2021-11-10 | 0.515 | 267,328 | +0 | 0.05% | 137,800 |
| 2021-11-11 | 2021-11-09 | 0.486 | 267,328 | +0 | 0.05% | 130,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 267,328 | +0 | 0.05% | 124,280 |
| 2021-11-09 | 2021-11-05 | 0.461 | 267,328 | +0 | 0.05% | 123,240 |
| 2021-11-08 | 2021-11-04 | 0.461 | 267,328 | +0 | 0.05% | 123,240 |
| 2021-11-05 | 2021-11-03 | 0.449 | 267,328 | +0 | 0.05% | 120,120 |
| 2021-11-04 | 2021-11-02 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-11-03 | 2021-11-01 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-11-02 | 2021-10-29 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-11-01 | 2021-10-28 | 0.459 | 267,328 | +0 | 0.05% | 122,720 |
| 2021-10-29 | 2021-10-27 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-10-28 | 2021-10-26 | 0.465 | 267,328 | +0 | 0.05% | 124,280 |
| 2021-10-27 | 2021-10-25 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-10-26 | 2021-10-22 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-10-25 | 2021-10-21 | 0.457 | 267,328 | +0 | 0.05% | 122,200 |
| 2021-10-22 | 2021-10-20 | 0.463 | 267,328 | +0 | 0.05% | 123,760 |
| 2021-10-21 | 2021-10-19 | 0.463 | 267,328 | +0 | 0.05% | 123,760 |
| 2021-10-20 | 2021-10-18 | 0.463 | 267,328 | +0 | 0.05% | 123,760 |
| 2021-10-19 | 2021-10-15 | 0.459 | 267,328 | +0 | 0.05% | 122,720 |
| 2021-10-18 | 2021-10-12 | 0.465 | 267,328 | +0 | 0.05% | 124,280 |
| 2021-10-15 | 2021-10-11 | 0.469 | 267,328 | +0 | 0.05% | 125,320 |
| 2021-10-12 | 2021-10-08 | 0.469 | 267,328 | +0 | 0.05% | 125,320 |
| 2021-10-11 | 2021-10-07 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-10-08 | 2021-10-06 | 0.461 | 267,328 | +0 | 0.05% | 123,240 |
| 2021-10-07 | 2021-10-05 | 0.461 | 267,328 | +0 | 0.05% | 123,240 |
| 2021-10-06 | 2021-10-04 | 0.459 | 267,328 | +0 | 0.05% | 122,720 |
| 2021-10-05 | 2021-09-30 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-10-04 | 2021-09-29 | 0.469 | 267,328 | +0 | 0.05% | 125,320 |
| 2021-09-30 | 2021-09-28 | 0.467 | 267,328 | +0 | 0.05% | 124,800 |
| 2021-09-29 | 2021-09-27 | 0.469 | 267,328 | +0 | 0.05% | 125,320 |
| 2021-09-28 | 2021-09-24 | 0.475 | 267,328 | +0 | 0.05% | 126,880 |
| 2021-09-27 | 2021-09-23 | 0.477 | 267,328 | +0 | 0.05% | 127,400 |
| 2021-09-24 | 2021-09-21 | 0.477 | 267,328 | +0 | 0.05% | 127,480 |
| 2021-09-23 | 2021-09-20 | 0.475 | 267,328 | +6,711 | 0.05% | 126,947 |
| 2021-09-21 | 2021-09-17 | 0.469 | 260,617 | +0 | 0.05% | 122,200 |
| 2021-09-20 | 2021-09-16 | 0.483 | 260,617 | +0 | 0.05% | 125,840 |
| 2021-09-17 | 2021-09-15 | 0.489 | 260,617 | +0 | 0.05% | 127,400 |
| 2021-09-16 | 2021-09-14 | 0.493 | 260,617 | +0 | 0.05% | 128,440 |
| 2021-09-15 | 2021-09-13 | 0.487 | 260,617 | +0 | 0.05% | 126,880 |
| 2021-09-14 | 2021-09-10 | 0.497 | 260,617 | +0 | 0.05% | 129,480 |
| 2021-09-13 | 2021-09-09 | 0.495 | 260,617 | +0 | 0.05% | 128,960 |
| 2021-09-10 | 2021-09-08 | 0.489 | 260,617 | +0 | 0.05% | 127,400 |
| 2021-09-09 | 2021-09-07 | 0.489 | 260,617 | +0 | 0.05% | 127,400 |
| 2021-09-08 | 2021-09-06 | 0.491 | 260,617 | +0 | 0.05% | 127,920 |
| 2021-09-07 | 2021-09-03 | 0.489 | 260,617 | +0 | 0.05% | 127,400 |
| 2021-09-06 | 2021-09-02 | 0.499 | 260,617 | +0 | 0.05% | 130,000 |
| 2021-09-03 | 2021-09-01 | 0.497 | 260,617 | +0 | 0.05% | 129,480 |
| 2021-09-02 | 2021-08-31 | 0.499 | 260,617 | +0 | 0.05% | 130,000 |
| 2021-09-01 | 2021-08-30 | 0.497 | 260,617 | +0 | 0.05% | 129,480 |
| 2021-08-31 | 2021-08-27 | 0.509 | 260,617 | +0 | 0.05% | 132,600 |
| 2021-08-30 | 2021-08-26 | 0.499 | 260,617 | +0 | 0.05% | 130,000 |
| 2021-08-27 | 2021-08-25 | 0.557 | 260,617 | +0 | 0.05% | 145,256 |
| 2021-08-26 | 2021-08-24 | 0.557 | 260,617 | +18,043 | 0.05% | 145,256 |
| 2021-08-25 | 2021-08-23 | 0.557 | 242,574 | +0 | 0.05% | 135,200 |
| 2021-08-24 | 2021-08-20 | 0.547 | 242,574 | +0 | 0.05% | 132,600 |
| 2021-08-23 | 2021-08-19 | 0.557 | 242,574 | +0 | 0.05% | 135,200 |
| 2021-08-20 | 2021-08-18 | 0.579 | 242,574 | +0 | 0.05% | 140,400 |
| 2021-08-19 | 2021-08-17 | 0.590 | 242,574 | +0 | 0.05% | 143,000 |
| 2021-08-18 | 2021-08-16 | 0.579 | 242,574 | -37,319 | 0.05% | 140,400 |
| 2021-08-16 | 2021-08-12 | 0.547 | 279,893 | -46,649 | 0.05% | 153,000 |
| 2021-08-12 | 2021-08-10 | 0.536 | 326,542 | +55,979 | 0.06% | 175,000 |
| 2021-08-10 | 2021-08-06 | 0.547 | 270,563 | +27,989 | 0.05% | 147,900 |
| 2021-08-06 | 2021-08-04 | 0.557 | 242,574 | -69,973 | 0.05% | 135,200 |
| 2021-08-05 | 2021-08-03 | 0.536 | 312,547 | +23,324 | 0.06% | 167,500 |
| 2021-08-04 | 2021-08-02 | 0.547 | 289,223 | +18,660 | 0.06% | 158,100 |
| 2021-08-03 | 2021-07-30 | 0.547 | 270,563 | +27,989 | 0.05% | 147,900 |
| 2021-07-30 | 2021-07-28 | 0.525 | 242,574 | -23,324 | 0.05% | 127,400 |
| 2021-07-29 | 2021-07-27 | 0.532 | 265,898 | -37,320 | 0.05% | 141,360 |
| 2021-07-28 | 2021-07-26 | 0.536 | 303,218 | +4,665 | 0.06% | 162,500 |
| 2021-07-27 | 2021-07-23 | 0.547 | 298,553 | -9,329 | 0.06% | 163,200 |
| 2021-07-26 | 2021-07-22 | 0.547 | 307,882 | -4,665 | 0.06% | 168,300 |
| 2021-07-23 | 2021-07-21 | 0.547 | 312,547 | +69,973 | 0.06% | 170,850 |
| 2021-07-22 | 2021-07-20 | 0.557 | 242,574 | -60,644 | 0.05% | 135,200 |
| 2021-07-21 | 2021-07-19 | 0.568 | 303,218 | +60,644 | 0.06% | 172,250 |
| 2021-07-19 | 2021-07-15 | 0.568 | 242,574 | -88,633 | 0.05% | 137,800 |
| 2021-07-16 | 2021-07-14 | 0.579 | 331,207 | +41,984 | 0.06% | 191,700 |
| 2021-07-15 | 2021-07-13 | 0.579 | 289,223 | -32,654 | 0.06% | 167,400 |
| 2021-07-14 | 2021-07-12 | 0.579 | 321,877 | -32,654 | 0.06% | 186,300 |
| 2021-07-13 | 2021-07-09 | 0.568 | 354,531 | -23,325 | 0.07% | 201,400 |
| 2021-07-12 | 2021-07-08 | 0.579 | 377,856 | +79,303 | 0.07% | 218,700 |
| 2021-07-09 | 2021-07-07 | 0.579 | 298,553 | +55,979 | 0.06% | 172,800 |
| 2021-07-08 | 2021-07-06 | 0.579 | 242,574 | -93,298 | 0.05% | 140,400 |
| 2021-07-07 | 2021-07-05 | 0.579 | 335,872 | +93,298 | 0.06% | 194,400 |
| 2021-07-05 | 2021-06-30 | 0.590 | 242,574 | -102,628 | 0.05% | 143,000 |
| 2021-07-02 | 2021-06-29 | 0.579 | 345,202 | +79,304 | 0.07% | 199,800 |
| 2021-06-30 | 2021-06-28 | 0.590 | 265,898 | +13,994 | 0.05% | 156,750 |
| 2021-06-29 | 2021-06-25 | 0.590 | 251,904 | -88,633 | 0.05% | 148,500 |
| 2021-06-28 | 2021-06-24 | 0.579 | 340,537 | +37,319 | 0.07% | 197,100 |
| 2021-06-25 | 2021-06-23 | 0.600 | 303,218 | +4,665 | 0.06% | 182,000 |
| 2021-06-24 | 2021-06-22 | 0.611 | 298,553 | +55,979 | 0.06% | 182,400 |
| 2021-06-22 | 2021-06-18 | 0.632 | 242,574 | -32,654 | 0.05% | 153,400 |
| 2021-06-21 | 2021-06-17 | 0.632 | 275,228 | +32,654 | 0.05% | 174,050 |
| 2021-06-15 | 2021-06-10 | 0.611 | 242,574 | -18,660 | 0.05% | 148,200 |
| 2021-06-11 | 2021-06-09 | 0.579 | 261,234 | +4,665 | 0.05% | 151,200 |
| 2021-06-10 | 2021-06-08 | 0.579 | 256,569 | +13,995 | 0.05% | 148,500 |
| 2021-06-08 | 2021-06-04 | 0.568 | 242,574 | -18,660 | 0.05% | 137,800 |
| 2021-06-07 | 2021-06-03 | 0.568 | 261,234 | -37,319 | 0.05% | 148,400 |
| 2021-06-04 | 2021-06-02 | 0.600 | 298,553 | +55,979 | 0.06% | 179,200 |
| 2021-06-03 | 2021-06-01 | 0.600 | 242,574 | -46,649 | 0.05% | 145,600 |
| 2021-06-02 | 2021-05-31 | 0.611 | 289,223 | +46,649 | 0.06% | 176,700 |
| 2021-04-09 | 2021-04-07 | 0.590 | 242,574 | -4,665 | 0.05% | 143,000 |
| 2021-04-08 | 2021-04-01 | 0.611 | 247,239 | +4,665 | 0.05% | 151,050 |
| 2021-03-25 | 2021-03-23 | 0.622 | 242,574 | -4,665 | 0.05% | 150,800 |
| 2021-03-24 | 2021-03-22 | 0.622 | 247,239 | +4,665 | 0.05% | 153,700 |
| 2021-03-09 | 2021-03-05 | 0.632 | 242,574 | -13,995 | 0.05% | 153,400 |
| 2021-03-08 | 2021-03-04 | 0.643 | 256,569 | +13,995 | 0.05% | 165,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 242,574 | -4,665 | 0.05% | 153,400 |
| 2021-02-16 | 2021-02-09 | 0.557 | 247,239 | +4,665 | 0.05% | 137,800 |
| 2020-11-03 | 2020-10-30 | 0.392 | 242,574 | -23,324 | 0.05% | 95,160 |
| 2020-10-19 | 2020-10-15 | 0.371 | 265,898 | +23,324 | 0.05% | 98,610 |
| 2020-09-09 | 2020-09-07 | 0.414 | 242,574 | -149,276 | 0.05% | 100,360 |
| 2020-09-08 | 2020-09-04 | 0.397 | 391,850 | +149,276 | 0.07% | 155,400 |
| 2020-08-17 | 2020-08-13 | 0.504 | 242,574 | -4,665 | 0.05% | 122,200 |
| 2020-08-14 | 2020-08-12 | 0.857 | 247,239 | -41,984 | 0.05% | 212,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 289,223 | -46,649 | 0.06% | 226,300 |
| 2020-04-16 | 2020-04-14 | 0.382 | 335,872 | +13,995 | 0.06% | 128,160 |
| 2020-01-16 | 2020-01-14 | 0.482 | 321,877 | +23,324 | 0.06% | 155,250 |
| 2020-01-15 | 2020-01-13 | 0.493 | 298,553 | +9,330 | 0.06% | 147,200 |
| 2019-11-11 | 2019-11-07 | 0.547 | 289,223 | -9,330 | 0.06% | 158,100 |
| 2019-11-08 | 2019-11-06 | 0.547 | 298,553 | -27,989 | 0.06% | 163,200 |
| 2019-11-06 | 2019-11-04 | 0.547 | 326,542 | -27,989 | 0.06% | 178,500 |
| 2019-11-05 | 2019-11-01 | 0.547 | 354,531 | -4,665 | 0.07% | 193,800 |
| 2019-11-04 | 2019-10-31 | 0.527 | 359,196 | -41,984 | 0.07% | 189,420 |
| 2019-11-01 | 2019-10-30 | 0.519 | 401,180 | +13,995 | 0.08% | 208,120 |
| 2019-10-31 | 2019-10-29 | 0.536 | 387,185 | +32,654 | 0.07% | 207,500 |
| 2019-10-30 | 2019-10-28 | 0.547 | 354,531 | +4,665 | 0.07% | 193,800 |
| 2019-10-17 | 2019-10-15 | 0.568 | 349,866 | -4,665 | 0.07% | 198,750 |
| 2019-10-16 | 2019-10-14 | 0.622 | 354,531 | -13,995 | 0.07% | 220,400 |
| 2019-08-27 | 2019-08-23 | 0.539 | 368,526 | +9,252 | 0.07% | 198,534 |
| 2019-08-08 | 2019-08-06 | 0.495 | 359,274 | -27,287 | 0.07% | 177,750 |
| 2019-08-07 | 2019-08-05 | 0.506 | 386,561 | -27,287 | 0.08% | 195,500 |
| 2019-08-06 | 2019-08-02 | 0.550 | 413,848 | +54,574 | 0.08% | 227,500 |
| 2019-08-05 | 2019-08-01 | 0.583 | 359,274 | -13,644 | 0.07% | 209,350 |
| 2019-08-01 | 2019-07-30 | 0.583 | 372,918 | -9,095 | 0.07% | 217,300 |
| 2019-07-31 | 2019-07-29 | 0.583 | 382,013 | +22,739 | 0.07% | 222,600 |
| 2019-07-24 | 2019-07-22 | 0.594 | 359,274 | -9,096 | 0.07% | 213,300 |
| 2019-07-22 | 2019-07-18 | 0.605 | 368,370 | -4,548 | 0.07% | 222,750 |
| 2019-07-17 | 2019-07-15 | 0.605 | 372,918 | -18,191 | 0.07% | 225,500 |
| 2019-07-16 | 2019-07-12 | 0.594 | 391,109 | +22,739 | 0.08% | 232,200 |
| 2019-07-15 | 2019-07-11 | 0.605 | 368,370 | +40,930 | 0.07% | 222,750 |
| 2019-07-09 | 2019-07-05 | 0.638 | 327,440 | +45,478 | 0.06% | 208,800 |
| 2019-07-08 | 2019-07-04 | 0.649 | 281,962 | -31,834 | 0.06% | 182,900 |
| 2019-07-02 | 2019-06-27 | 0.649 | 313,796 | +9,095 | 0.06% | 203,550 |
| 2019-06-27 | 2019-06-25 | 0.649 | 304,701 | +22,739 | 0.06% | 197,650 |
| 2019-06-25 | 2019-06-21 | 0.638 | 281,962 | -45,478 | 0.06% | 179,800 |
| 2019-06-24 | 2019-06-20 | 0.660 | 327,440 | -31,834 | 0.06% | 216,000 |
| 2019-06-21 | 2019-06-19 | 0.660 | 359,274 | +13,643 | 0.07% | 237,000 |
| 2019-06-20 | 2019-06-18 | 0.682 | 345,631 | -4,548 | 0.07% | 235,600 |
| 2019-06-19 | 2019-06-17 | 0.671 | 350,179 | +22,739 | 0.07% | 234,850 |
| 2019-06-17 | 2019-06-13 | 0.627 | 327,440 | +22,739 | 0.06% | 205,200 |
| 2019-06-14 | 2019-06-12 | 0.638 | 304,701 | +22,739 | 0.06% | 194,300 |
| 2019-05-16 | 2019-05-14 | 0.627 | 281,962 | -27,287 | 0.06% | 176,700 |
| 2019-05-15 | 2019-05-10 | 0.627 | 309,249 | +27,287 | 0.06% | 193,800 |
| 2019-05-03 | 2019-04-30 | 0.693 | 281,962 | -36,382 | 0.06% | 195,300 |
| 2019-04-25 | 2019-04-23 | 0.682 | 318,344 | +36,382 | 0.06% | 217,000 |
| 2019-04-17 | 2019-04-15 | 0.704 | 281,962 | -45,478 | 0.06% | 198,400 |
| 2019-04-16 | 2019-04-12 | 0.693 | 327,440 | +27,287 | 0.06% | 226,800 |
| 2019-04-15 | 2019-04-11 | 0.715 | 300,153 | +18,191 | 0.06% | 214,500 |
| 2019-04-04 | 2019-04-02 | 0.660 | 281,962 | -9,096 | 0.06% | 186,000 |
| 2019-04-03 | 2019-04-01 | 0.649 | 291,058 | -45,477 | 0.06% | 188,800 |
| 2019-04-02 | 2019-03-29 | 0.649 | 336,535 | +54,573 | 0.07% | 218,300 |
| 2019-04-01 | 2019-03-28 | 0.649 | 281,962 | -22,739 | 0.06% | 182,900 |
| 2019-03-29 | 2019-03-27 | 0.638 | 304,701 | +22,739 | 0.06% | 194,300 |
| 2019-03-26 | 2019-03-22 | 0.638 | 281,962 | -13,643 | 0.06% | 179,800 |
| 2019-03-25 | 2019-03-21 | 0.649 | 295,605 | +13,643 | 0.06% | 191,750 |
| 2019-03-22 | 2019-03-20 | 0.649 | 281,962 | -22,739 | 0.06% | 182,900 |
| 2019-03-21 | 2019-03-19 | 0.649 | 304,701 | +22,739 | 0.06% | 197,650 |
| 2019-03-18 | 2019-03-14 | 0.715 | 281,962 | -13,643 | 0.06% | 201,500 |
| 2019-03-12 | 2019-03-08 | 0.616 | 295,605 | -18,191 | 0.06% | 182,000 |
| 2019-03-01 | 2019-02-27 | 0.616 | 313,796 | +13,643 | 0.06% | 193,200 |
| 2019-02-28 | 2019-02-26 | 0.627 | 300,153 | +9,095 | 0.06% | 188,100 |
| 2019-02-27 | 2019-02-25 | 0.627 | 291,058 | +9,096 | 0.06% | 182,400 |
| 2019-02-26 | 2019-02-22 | 0.638 | 281,962 | -63,669 | 0.06% | 179,800 |
| 2019-02-25 | 2019-02-21 | 0.627 | 345,631 | +4,548 | 0.07% | 216,600 |
| 2019-02-14 | 2019-02-12 | 0.638 | 341,083 | +59,121 | 0.07% | 217,500 |
| 2019-02-13 | 2019-02-11 | 0.627 | 281,962 | -27,287 | 0.06% | 176,700 |
| 2019-02-12 | 2019-02-08 | 0.715 | 309,249 | +27,287 | 0.06% | 221,000 |
| 2018-11-22 | 2018-11-20 | 0.602 | 281,962 | +9,063 | 0.06% | 169,756 |
| 2018-08-20 | 2018-08-16 | 0.568 | 272,899 | -22,008 | 0.06% | 155,000 |
| 2018-08-16 | 2018-08-14 | 0.591 | 294,907 | +22,008 | 0.06% | 174,200 |
| 2018-08-10 | 2018-08-08 | 0.625 | 272,899 | -4,402 | 0.06% | 170,500 |
| 2018-08-09 | 2018-08-07 | 0.613 | 277,301 | +4,402 | 0.06% | 170,100 |
| 2018-07-25 | 2018-07-23 | 0.557 | 272,899 | -17,606 | 0.06% | 151,900 |
| 2018-07-24 | 2018-07-20 | 0.579 | 290,505 | +17,606 | 0.06% | 168,300 |
| 2018-06-14 | 2018-06-12 | 0.852 | 272,899 | +44,016 | 0.06% | 232,500 |
| 2018-06-05 | 2018-06-01 | 0.852 | 228,883 | +52,819 | 0.05% | 195,000 |
| 2018-04-26 | 2018-04-24 | 1.022 | 176,064 | -13,205 | 0.04% | 180,000 |
| 2018-04-25 | 2018-04-23 | 1.022 | 189,269 | +13,205 | 0.04% | 193,500 |
| 2018-04-18 | 2018-04-16 | 1.125 | 176,064 | +26,410 | 0.04% | 198,000 |
| 2018-04-16 | 2018-04-12 | 1.159 | 149,654 | -13,205 | 0.03% | 173,400 |
| 2018-04-13 | 2018-04-11 | 1.113 | 162,859 | +35,213 | 0.03% | 181,300 |
| 2018-04-12 | 2018-04-10 | 1.136 | 127,646 | +4,401 | 0.03% | 145,000 |
| 2018-04-11 | 2018-04-09 | 1.136 | 123,245 | +26,410 | 0.03% | 140,000 |
| 2018-04-10 | 2018-04-06 | 1.159 | 96,835 | -26,410 | 0.02% | 112,200 |
| 2018-04-09 | 2018-04-04 | 1.136 | 123,245 | +26,410 | 0.03% | 140,000 |
| 2018-03-28 | 2018-03-26 | 1.204 | 96,835 | +17,606 | 0.02% | 116,600 |
| 2018-03-19 | 2018-03-15 | 1.386 | 79,229 | +35,213 | 0.02% | 109,800 |
| 2018-03-13 | 2018-03-09 | 1.522 | 44,016 | +44,016 | 0.01% | 67,000 |
| 2018-03-05 | 2018-03-01 | 1.840 | 0 | -61,622 | ||
| 2018-02-28 | 2018-02-26 | 1.545 | 61,622 | +26,409 | 0.01% | 95,199 |
| 2018-02-27 | 2018-02-23 | 1.545 | 35,213 | -17,606 | 0.01% | 54,400 |
| 2018-02-26 | 2018-02-22 | 1.386 | 52,819 | +52,819 | 0.01% | 73,200 |
| 2018-02-23 | 2018-02-21 | 1.295 | 0 | -44,016 | ||
| 2018-02-22 | 2018-02-20 | 0.875 | 44,016 | +44,016 | 0.01% | 38,500 |
| 2018-02-14 | 2018-02-12 | 0.636 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy