History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-13 | 2025-10-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-10-10 | 2025-10-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-16 | 2025-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-11 | 2025-09-09 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-09 | 2025-09-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-08 | 2025-09-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-02 | 2025-08-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-01 | 2025-08-28 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-28 | 2025-08-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-27 | 2025-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,010 |
| 2025-08-26 | 2025-08-22 | 0.153 | 20,000 | +1,127 | 0.00% | 3,052 |
| 2025-08-25 | 2025-08-21 | 0.153 | 18,873 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.148 | 18,873 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.152 | 18,873 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.150 | 18,873 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-07-30 | 2025-07-28 | 0.149 | 18,873 | +0 | 0.00% | 2,820 |
| 2025-07-29 | 2025-07-25 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.141 | 18,873 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,873 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.147 | 18,873 | +0 | 0.00% | 2,780 |
| 2025-07-17 | 2025-07-15 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.141 | 18,873 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.143 | 18,873 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.146 | 18,873 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.142 | 18,873 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.139 | 18,873 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 0.138 | 18,873 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.140 | 18,873 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.130 | 18,873 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.138 | 18,873 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.119 | 18,873 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.116 | 18,873 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.121 | 18,873 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.119 | 18,873 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.125 | 18,873 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 18,873 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.129 | 18,873 | +0 | 0.00% | 2,440 |
| 2025-05-12 | 2025-05-08 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.132 | 18,873 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 18,873 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.127 | 18,873 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.126 | 18,873 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.118 | 18,873 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.120 | 18,873 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.123 | 18,873 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.120 | 18,873 | +0 | 0.00% | 2,260 |
| 2025-04-23 | 2025-04-17 | 0.117 | 18,873 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.122 | 18,873 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.113 | 18,873 | +0 | 0.00% | 2,140 |
| 2025-04-15 | 2025-04-11 | 0.182 | 18,873 | +0 | 0.00% | 3,439 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,873 | +3,505 | 0.00% | 3,389 |
| 2025-04-11 | 2025-04-09 | 0.170 | 15,368 | +0 | 0.00% | 2,620 |
| 2025-04-10 | 2025-04-08 | 0.170 | 15,368 | +0 | 0.00% | 2,620 |
| 2025-04-09 | 2025-04-07 | 0.164 | 15,368 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.172 | 15,368 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.172 | 15,368 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.177 | 15,368 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.178 | 15,368 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 0.165 | 15,368 | +0 | 0.00% | 2,540 |
| 2025-03-31 | 2025-03-27 | 0.156 | 15,368 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.156 | 15,368 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.152 | 15,368 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.147 | 15,368 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.165 | 15,368 | +0 | 0.00% | 2,540 |
| 2025-03-24 | 2025-03-20 | 0.197 | 15,368 | +0 | 0.00% | 3,020 |
| 2025-03-21 | 2025-03-19 | 0.163 | 15,368 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.113 | 15,368 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,368 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 15,368 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.118 | 15,368 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.112 | 15,368 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.111 | 15,368 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.115 | 15,368 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.116 | 15,368 | +0 | 0.00% | 1,780 |
| 2024-12-27 | 2024-12-20 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.117 | 15,368 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.121 | 15,368 | +0 | 0.00% | 1,864 |
| 2024-12-17 | 2024-12-13 | 0.119 | 15,368 | +690 | 0.00% | 1,822 |
| 2024-12-16 | 2024-12-12 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.114 | 14,678 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.113 | 14,678 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.120 | 14,678 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-22 | 2024-10-18 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.129 | 14,678 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-14 | 2024-10-09 | 0.121 | 14,678 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.131 | 14,678 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.128 | 14,678 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 0.135 | 14,678 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.128 | 14,678 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.127 | 14,678 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.112 | 14,678 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.112 | 14,678 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.108 | 14,678 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.110 | 14,678 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.109 | 14,678 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.116 | 14,678 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.119 | 14,678 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.117 | 14,678 | +0 | 0.00% | 1,720 |
| 2024-08-28 | 2024-08-26 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.123 | 14,678 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 14,678 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.157 | 14,678 | +0 | 0.00% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.158 | 14,678 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 0.172 | 14,678 | +0 | 0.00% | 2,532 |
| 2024-08-20 | 2024-08-16 | 0.175 | 14,678 | +996 | 0.00% | 2,575 |
| 2024-08-19 | 2024-08-15 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-08-16 | 2024-08-14 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 13,682 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-23 | 2024-07-19 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-07-15 | 2024-07-11 | 0.178 | 13,682 | +0 | 0.00% | 2,440 |
| 2024-07-12 | 2024-07-10 | 0.178 | 13,682 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.171 | 13,682 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.181 | 13,682 | +0 | 0.00% | 2,480 |
| 2024-07-08 | 2024-07-04 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.175 | 13,682 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.177 | 13,682 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-17 | 2024-06-13 | 0.174 | 13,682 | +0 | 0.00% | 2,380 |
| 2024-06-14 | 2024-06-12 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.168 | 13,682 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.172 | 13,682 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.180 | 13,682 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-05-31 | 2024-05-29 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-05-30 | 2024-05-28 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-24 | 2024-05-22 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-05-08 | 2024-05-06 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2024-05-03 | 2024-04-30 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-04-22 | 2024-04-18 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-15 | 2024-04-11 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-12 | 2024-04-10 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-04-03 | 2024-03-28 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-04-02 | 2024-03-27 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.189 | 13,682 | +0 | 0.00% | 2,580 |
| 2024-03-08 | 2024-03-06 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-07 | 2024-03-05 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-06 | 2024-03-04 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-03-01 | 2024-02-28 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.183 | 13,682 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-16 | 2024-02-14 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-02-06 | 2024-02-02 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2024-02-05 | 2024-02-01 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-02-01 | 2024-01-30 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-31 | 2024-01-29 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2024-01-29 | 2024-01-25 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.197 | 13,682 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-19 | 2024-01-17 | 0.186 | 13,682 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-01-15 | 2024-01-11 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-11 | 2024-01-09 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.196 | 13,682 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.191 | 13,682 | +0 | 0.00% | 2,620 |
| 2024-01-05 | 2024-01-03 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.184 | 13,682 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-19 | 2023-12-15 | 0.187 | 13,682 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-15 | 2023-12-13 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-14 | 2023-12-12 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.193 | 13,682 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-11 | 2023-12-07 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-08 | 2023-12-06 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.199 | 13,682 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.190 | 13,682 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 13,682 | +0 | 0.00% | 2,660 |
| 2023-12-04 | 2023-11-30 | 0.205 | 13,682 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.212 | 13,682 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 0.221 | 13,682 | +0 | 0.00% | 3,020 |
| 2023-11-29 | 2023-11-27 | 0.253 | 13,682 | +0 | 0.00% | 3,457 |
| 2023-11-28 | 2023-11-24 | 0.228 | 13,682 | +1,412 | 0.00% | 3,122 |
| 2023-11-27 | 2023-11-23 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-17 | 2023-11-15 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.223 | 12,270 | +0 | 0.00% | 2,740 |
| 2023-11-13 | 2023-11-09 | 0.223 | 12,270 | +0 | 0.00% | 2,740 |
| 2023-11-10 | 2023-11-08 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-09 | 2023-11-07 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-08 | 2023-11-06 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-11-07 | 2023-11-03 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-10-18 | 2023-10-16 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-10-17 | 2023-10-13 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,270 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.233 | 12,270 | +0 | 0.00% | 2,860 |
| 2023-10-06 | 2023-10-04 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-10-04 | 2023-09-29 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-10-03 | 2023-09-28 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.240 | 12,270 | +0 | 0.00% | 2,940 |
| 2023-09-28 | 2023-09-26 | 0.240 | 12,270 | +0 | 0.00% | 2,940 |
| 2023-09-27 | 2023-09-25 | 0.230 | 12,270 | +0 | 0.00% | 2,820 |
| 2023-09-26 | 2023-09-22 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-20 | 2023-09-18 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-18 | 2023-09-14 | 0.228 | 12,270 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.217 | 12,270 | +0 | 0.00% | 2,660 |
| 2023-09-12 | 2023-09-07 | 0.220 | 12,270 | +0 | 0.00% | 2,700 |
| 2023-09-11 | 2023-09-06 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-06 | 2023-09-04 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-05 | 2023-08-31 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.222 | 12,270 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.218 | 12,270 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.227 | 12,270 | +0 | 0.00% | 2,780 |
| 2023-08-29 | 2023-08-25 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.231 | 12,270 | +0 | 0.00% | 2,840 |
| 2023-08-25 | 2023-08-23 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 0.238 | 12,270 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.233 | 12,270 | +0 | 0.00% | 2,860 |
| 2023-08-21 | 2023-08-17 | 0.236 | 12,270 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.253 | 12,270 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.253 | 12,270 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.270 | 12,270 | +0 | 0.00% | 3,309 |
| 2023-08-15 | 2023-08-11 | 0.270 | 12,270 | +625 | 0.00% | 3,309 |
| 2023-08-14 | 2023-08-10 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-11 | 2023-08-09 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2023-08-10 | 2023-08-08 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2023-08-08 | 2023-08-04 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-07 | 2023-08-03 | 0.270 | 11,645 | +0 | 0.00% | 3,140 |
| 2023-08-04 | 2023-08-02 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.282 | 11,645 | +0 | 0.00% | 3,280 |
| 2023-07-31 | 2023-07-27 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-28 | 2023-07-26 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-26 | 2023-07-24 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-25 | 2023-07-21 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-24 | 2023-07-20 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-21 | 2023-07-19 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-19 | 2023-07-14 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-07-18 | 2023-07-13 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-07-14 | 2023-07-12 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-07-13 | 2023-07-11 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-12 | 2023-07-10 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-07-10 | 2023-07-06 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-07 | 2023-07-05 | 0.290 | 11,645 | +0 | 0.00% | 3,380 |
| 2023-07-06 | 2023-07-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-07-04 | 2023-06-30 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-06-30 | 2023-06-28 | 0.304 | 11,645 | +0 | 0.00% | 3,540 |
| 2023-06-29 | 2023-06-27 | 0.304 | 11,645 | +0 | 0.00% | 3,540 |
| 2023-06-28 | 2023-06-26 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-27 | 2023-06-23 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-21 | 2023-06-19 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-20 | 2023-06-16 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-06-19 | 2023-06-15 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-16 | 2023-06-14 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-15 | 2023-06-13 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-14 | 2023-06-12 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-06-13 | 2023-06-09 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2023-06-07 | 2023-06-05 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-30 | 2023-05-25 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-19 | 2023-05-17 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-12 | 2023-05-10 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-11 | 2023-05-09 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-09 | 2023-05-05 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-08 | 2023-05-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-05-05 | 2023-05-03 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-04 | 2023-05-02 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.318 | 11,645 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.318 | 11,645 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.333 | 11,645 | +0 | 0.00% | 3,880 |
| 2023-04-19 | 2023-04-17 | 0.344 | 11,645 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.331 | 11,645 | +0 | 0.00% | 3,860 |
| 2023-04-17 | 2023-04-13 | 0.313 | 11,645 | +0 | 0.00% | 3,640 |
| 2023-04-14 | 2023-04-12 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 0.311 | 11,645 | +0 | 0.00% | 3,620 |
| 2023-04-12 | 2023-04-06 | 0.326 | 11,645 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-04-06 | 2023-04-03 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.277 | 11,645 | +0 | 0.00% | 3,220 |
| 2023-03-24 | 2023-03-22 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.271 | 11,645 | +0 | 0.00% | 3,160 |
| 2023-03-22 | 2023-03-20 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-17 | 2023-03-15 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-03-16 | 2023-03-14 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2023-03-15 | 2023-03-13 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-03-14 | 2023-03-10 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-03-13 | 2023-03-09 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-10 | 2023-03-08 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-03-08 | 2023-03-06 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-03-07 | 2023-03-03 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-03 | 2023-03-01 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-02 | 2023-02-28 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-03-01 | 2023-02-27 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-02-28 | 2023-02-24 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-24 | 2023-02-22 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.316 | 11,645 | +0 | 0.00% | 3,680 |
| 2023-02-22 | 2023-02-20 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-02-21 | 2023-02-17 | 0.301 | 11,645 | +0 | 0.00% | 3,500 |
| 2023-02-20 | 2023-02-16 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-02-17 | 2023-02-15 | 0.302 | 11,645 | +0 | 0.00% | 3,520 |
| 2023-02-16 | 2023-02-14 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.307 | 11,645 | +0 | 0.00% | 3,580 |
| 2023-02-14 | 2023-02-10 | 0.309 | 11,645 | +0 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-02-10 | 2023-02-08 | 0.292 | 11,645 | +0 | 0.00% | 3,400 |
| 2023-02-09 | 2023-02-07 | 0.306 | 11,645 | +0 | 0.00% | 3,560 |
| 2023-02-08 | 2023-02-06 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-02-07 | 2023-02-03 | 0.295 | 11,645 | +0 | 0.00% | 3,440 |
| 2023-02-06 | 2023-02-02 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-02-02 | 2023-01-31 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-01-31 | 2023-01-27 | 0.299 | 11,645 | +0 | 0.00% | 3,480 |
| 2023-01-30 | 2023-01-26 | 0.297 | 11,645 | +0 | 0.00% | 3,460 |
| 2023-01-27 | 2023-01-20 | 0.294 | 11,645 | +0 | 0.00% | 3,420 |
| 2023-01-26 | 2023-01-19 | 0.289 | 11,645 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.282 | 11,645 | +0 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.285 | 11,645 | +0 | 0.00% | 3,320 |
| 2023-01-17 | 2023-01-13 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2023-01-16 | 2023-01-12 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-13 | 2023-01-11 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2023-01-11 | 2023-01-09 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-09 | 2023-01-05 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.258 | 11,645 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2023-01-03 | 2022-12-29 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2022-12-30 | 2022-12-28 | 0.264 | 11,645 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-28 | 2022-12-22 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-23 | 2022-12-21 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-21 | 2022-12-19 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.263 | 11,645 | +0 | 0.00% | 3,060 |
| 2022-12-16 | 2022-12-14 | 0.273 | 11,645 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.280 | 11,645 | +0 | 0.00% | 3,260 |
| 2022-12-14 | 2022-12-12 | 0.268 | 11,645 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.261 | 11,645 | +0 | 0.00% | 3,040 |
| 2022-12-12 | 2022-12-08 | 0.259 | 11,645 | +0 | 0.00% | 3,020 |
| 2022-12-09 | 2022-12-07 | 0.266 | 11,645 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.275 | 11,645 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.287 | 11,645 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 0.283 | 11,645 | +0 | 0.00% | 3,300 |
| 2022-12-01 | 2022-11-29 | 0.256 | 11,645 | +0 | 0.00% | 2,980 |
| 2022-11-30 | 2022-11-28 | 0.299 | 11,645 | +0 | 0.00% | 3,483 |
| 2022-11-29 | 2022-11-25 | 0.299 | 11,645 | +946 | 0.00% | 3,483 |
| 2022-11-28 | 2022-11-24 | 0.297 | 10,699 | +0 | 0.00% | 3,180 |
| 2022-11-25 | 2022-11-23 | 0.299 | 10,699 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 0.303 | 10,699 | +0 | 0.00% | 3,240 |
| 2022-11-21 | 2022-11-17 | 0.293 | 10,699 | +0 | 0.00% | 3,140 |
| 2022-11-18 | 2022-11-16 | 0.288 | 10,699 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.292 | 10,699 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.269 | 10,699 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.271 | 10,699 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.292 | 10,699 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.271 | 10,699 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.282 | 10,699 | +0 | 0.00% | 3,020 |
| 2022-11-09 | 2022-11-07 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.256 | 10,699 | +0 | 0.00% | 2,740 |
| 2022-11-07 | 2022-11-03 | 0.247 | 10,699 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.249 | 10,699 | +0 | 0.00% | 2,660 |
| 2022-11-03 | 2022-11-01 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-11-02 | 2022-10-31 | 0.228 | 10,699 | +0 | 0.00% | 2,440 |
| 2022-11-01 | 2022-10-28 | 0.228 | 10,699 | +0 | 0.00% | 2,440 |
| 2022-10-31 | 2022-10-27 | 0.236 | 10,699 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-10-27 | 2022-10-25 | 0.234 | 10,699 | +0 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.241 | 10,699 | +0 | 0.00% | 2,580 |
| 2022-10-25 | 2022-10-21 | 0.254 | 10,699 | +0 | 0.00% | 2,720 |
| 2022-10-24 | 2022-10-20 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.258 | 10,699 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.279 | 10,699 | +0 | 0.00% | 2,980 |
| 2022-10-19 | 2022-10-17 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.273 | 10,699 | +0 | 0.00% | 2,920 |
| 2022-10-17 | 2022-10-13 | 0.273 | 10,699 | +0 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 0.243 | 10,699 | +0 | 0.00% | 2,600 |
| 2022-10-13 | 2022-10-11 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.262 | 10,699 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.267 | 10,699 | +0 | 0.00% | 2,860 |
| 2022-10-10 | 2022-10-06 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-06 | 2022-10-03 | 0.284 | 10,699 | +0 | 0.00% | 3,040 |
| 2022-10-05 | 2022-09-30 | 0.300 | 10,699 | +0 | 0.00% | 3,205 |
| 2022-10-03 | 2022-09-29 | 0.302 | 10,699 | +417 | 0.00% | 3,226 |
| 2022-09-30 | 2022-09-28 | 0.303 | 10,282 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.303 | 10,282 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.309 | 10,282 | +0 | 0.00% | 3,180 |
| 2022-09-27 | 2022-09-23 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.321 | 10,282 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.321 | 10,282 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.325 | 10,282 | +0 | 0.00% | 3,340 |
| 2022-09-20 | 2022-09-16 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.327 | 10,282 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.331 | 10,282 | +0 | 0.00% | 3,400 |
| 2022-09-14 | 2022-09-09 | 0.317 | 10,282 | +0 | 0.00% | 3,260 |
| 2022-09-13 | 2022-09-08 | 0.305 | 10,282 | +0 | 0.00% | 3,140 |
| 2022-09-09 | 2022-09-07 | 0.311 | 10,282 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 10,282 | +0 | 0.00% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-08-31 | 2022-08-29 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-08-30 | 2022-08-26 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-08-29 | 2022-08-25 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-08-26 | 2022-08-24 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-25 | 2022-08-23 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-24 | 2022-08-22 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-23 | 2022-08-19 | 0.360 | 10,282 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-19 | 2022-08-17 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-18 | 2022-08-16 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-08-17 | 2022-08-15 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-15 | 2022-08-11 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-08-12 | 2022-08-10 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-11 | 2022-08-09 | 0.338 | 10,282 | +0 | 0.00% | 3,480 |
| 2022-08-10 | 2022-08-08 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-08-05 | 2022-08-03 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-08-04 | 2022-08-02 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-03 | 2022-08-01 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-02 | 2022-07-29 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-08-01 | 2022-07-28 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-29 | 2022-07-27 | 0.335 | 10,282 | +0 | 0.00% | 3,440 |
| 2022-07-28 | 2022-07-26 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-27 | 2022-07-25 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-07-26 | 2022-07-22 | 0.342 | 10,282 | +0 | 0.00% | 3,520 |
| 2022-07-25 | 2022-07-21 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-07-21 | 2022-07-19 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-20 | 2022-07-18 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-19 | 2022-07-15 | 0.340 | 10,282 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-15 | 2022-07-13 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-14 | 2022-07-12 | 0.344 | 10,282 | +0 | 0.00% | 3,540 |
| 2022-07-13 | 2022-07-11 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-12 | 2022-07-08 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-11 | 2022-07-07 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-08 | 2022-07-06 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-07 | 2022-07-05 | 0.348 | 10,282 | +0 | 0.00% | 3,580 |
| 2022-07-06 | 2022-07-04 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-07-04 | 2022-06-29 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-06-30 | 2022-06-28 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-29 | 2022-06-27 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-06-28 | 2022-06-24 | 0.360 | 10,282 | +0 | 0.00% | 3,700 |
| 2022-06-27 | 2022-06-23 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-24 | 2022-06-22 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-23 | 2022-06-21 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-21 | 2022-06-17 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-17 | 2022-06-15 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-16 | 2022-06-14 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-15 | 2022-06-13 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-06-14 | 2022-06-10 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-13 | 2022-06-09 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-06-10 | 2022-06-08 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-09 | 2022-06-07 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-08 | 2022-06-06 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-07 | 2022-06-02 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-06 | 2022-06-01 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-06-01 | 2022-05-30 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-31 | 2022-05-27 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-30 | 2022-05-26 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-26 | 2022-05-24 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-25 | 2022-05-23 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-23 | 2022-05-19 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-20 | 2022-05-18 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-19 | 2022-05-17 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-05-17 | 2022-05-13 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-05-10 | 2022-05-05 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-06 | 2022-05-04 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-05 | 2022-05-03 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-05-04 | 2022-04-29 | 0.364 | 10,282 | +0 | 0.00% | 3,740 |
| 2022-05-03 | 2022-04-28 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-04-27 | 2022-04-25 | 0.358 | 10,282 | +0 | 0.00% | 3,680 |
| 2022-04-26 | 2022-04-22 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-04-19 | 2022-04-13 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-04-14 | 2022-04-12 | 0.356 | 10,282 | +0 | 0.00% | 3,660 |
| 2022-04-13 | 2022-04-11 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-04-11 | 2022-04-07 | 0.354 | 10,282 | +0 | 0.00% | 3,640 |
| 2022-04-08 | 2022-04-06 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-04-07 | 2022-04-04 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-06 | 2022-04-01 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-04-01 | 2022-03-30 | 0.375 | 10,282 | +0 | 0.00% | 3,860 |
| 2022-03-31 | 2022-03-29 | 0.350 | 10,282 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-29 | 2022-03-25 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-28 | 2022-03-24 | 0.366 | 10,282 | +0 | 0.00% | 3,760 |
| 2022-03-25 | 2022-03-23 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-24 | 2022-03-22 | 0.373 | 10,282 | +0 | 0.00% | 3,840 |
| 2022-03-23 | 2022-03-21 | 0.381 | 10,282 | +0 | 0.00% | 3,920 |
| 2022-03-22 | 2022-03-18 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-21 | 2022-03-17 | 0.370 | 10,282 | +0 | 0.00% | 3,800 |
| 2022-03-18 | 2022-03-16 | 0.337 | 10,282 | +0 | 0.00% | 3,460 |
| 2022-03-17 | 2022-03-15 | 0.333 | 10,282 | +0 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 0.342 | 10,282 | +0 | 0.00% | 3,520 |
| 2022-03-15 | 2022-03-11 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-03-14 | 2022-03-10 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-03-11 | 2022-03-09 | 0.352 | 10,282 | +0 | 0.00% | 3,620 |
| 2022-03-10 | 2022-03-08 | 0.362 | 10,282 | +0 | 0.00% | 3,720 |
| 2022-03-09 | 2022-03-07 | 0.375 | 10,282 | +0 | 0.00% | 3,860 |
| 2022-03-08 | 2022-03-04 | 0.395 | 10,282 | +0 | 0.00% | 4,060 |
| 2022-03-07 | 2022-03-03 | 0.401 | 10,282 | +0 | 0.00% | 4,120 |
| 2022-03-04 | 2022-03-02 | 0.372 | 10,282 | +0 | 0.00% | 3,820 |
| 2022-03-03 | 2022-03-01 | 0.379 | 10,282 | +0 | 0.00% | 3,900 |
| 2022-03-02 | 2022-02-28 | 0.397 | 10,282 | +0 | 0.00% | 4,080 |
| 2022-03-01 | 2022-02-25 | 0.397 | 10,282 | +0 | 0.00% | 4,080 |
| 2022-02-28 | 2022-02-24 | 0.391 | 10,282 | +0 | 0.00% | 4,020 |
| 2022-02-25 | 2022-02-23 | 0.408 | 10,282 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.395 | 10,282 | +0 | 0.00% | 4,060 |
| 2022-02-23 | 2022-02-21 | 0.424 | 10,282 | +0 | 0.00% | 4,360 |
| 2022-02-22 | 2022-02-18 | 0.422 | 10,282 | +0 | 0.00% | 4,340 |
| 2022-02-21 | 2022-02-17 | 0.426 | 10,282 | +0 | 0.00% | 4,380 |
| 2022-02-18 | 2022-02-16 | 0.426 | 10,282 | +0 | 0.00% | 4,380 |
| 2022-02-17 | 2022-02-15 | 0.432 | 10,282 | +0 | 0.00% | 4,440 |
| 2022-02-16 | 2022-02-14 | 0.430 | 10,282 | +0 | 0.00% | 4,420 |
| 2022-02-15 | 2022-02-11 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2022-02-14 | 2022-02-10 | 0.447 | 10,282 | +0 | 0.00% | 4,600 |
| 2022-02-11 | 2022-02-09 | 0.440 | 10,282 | +0 | 0.00% | 4,520 |
| 2022-02-10 | 2022-02-08 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-02-09 | 2022-02-07 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-02-08 | 2022-02-04 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-02-07 | 2022-01-31 | 0.428 | 10,282 | +0 | 0.00% | 4,400 |
| 2022-02-04 | 2022-01-27 | 0.434 | 10,282 | +0 | 0.00% | 4,460 |
| 2022-01-28 | 2022-01-26 | 0.434 | 10,282 | +0 | 0.00% | 4,460 |
| 2022-01-27 | 2022-01-25 | 0.438 | 10,282 | +0 | 0.00% | 4,500 |
| 2022-01-26 | 2022-01-24 | 0.440 | 10,282 | +0 | 0.00% | 4,520 |
| 2022-01-25 | 2022-01-21 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-24 | 2022-01-20 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-21 | 2022-01-19 | 0.444 | 10,282 | +0 | 0.00% | 4,560 |
| 2022-01-20 | 2022-01-18 | 0.442 | 10,282 | +0 | 0.00% | 4,540 |
| 2022-01-19 | 2022-01-17 | 0.445 | 10,282 | +0 | 0.00% | 4,580 |
| 2022-01-18 | 2022-01-14 | 0.447 | 10,282 | +0 | 0.00% | 4,600 |
| 2022-01-17 | 2022-01-13 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2022-01-14 | 2022-01-12 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2022-01-13 | 2022-01-11 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-12 | 2022-01-10 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-07 | 2022-01-05 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-05 | 2022-01-03 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-04 | 2021-12-31 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2022-01-03 | 2021-12-29 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.473 | 10,282 | +0 | 0.00% | 4,860 |
| 2021-12-29 | 2021-12-24 | 0.451 | 10,282 | +0 | 0.00% | 4,640 |
| 2021-12-28 | 2021-12-22 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-12-23 | 2021-12-21 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-12-22 | 2021-12-20 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-20 | 2021-12-16 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.480 | 10,282 | +0 | 0.00% | 4,940 |
| 2021-12-14 | 2021-12-10 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-12-13 | 2021-12-09 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-12-10 | 2021-12-08 | 0.475 | 10,282 | +0 | 0.00% | 4,880 |
| 2021-12-09 | 2021-12-07 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-08 | 2021-12-06 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-12-07 | 2021-12-03 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-06 | 2021-12-02 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-03 | 2021-12-01 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-12-02 | 2021-11-30 | 0.471 | 10,282 | +0 | 0.00% | 4,840 |
| 2021-12-01 | 2021-11-29 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-30 | 2021-11-26 | 0.484 | 10,282 | +0 | 0.00% | 4,980 |
| 2021-11-29 | 2021-11-25 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-26 | 2021-11-24 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-25 | 2021-11-23 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-24 | 2021-11-22 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-22 | 2021-11-18 | 0.496 | 10,282 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 0.484 | 10,282 | +0 | 0.00% | 4,980 |
| 2021-11-18 | 2021-11-16 | 0.506 | 10,282 | +0 | 0.00% | 5,200 |
| 2021-11-17 | 2021-11-15 | 0.482 | 10,282 | +0 | 0.00% | 4,960 |
| 2021-11-16 | 2021-11-12 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-15 | 2021-11-11 | 0.545 | 10,282 | +0 | 0.00% | 5,600 |
| 2021-11-12 | 2021-11-10 | 0.515 | 10,282 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.486 | 10,282 | +0 | 0.00% | 5,000 |
| 2021-11-10 | 2021-11-08 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-11-09 | 2021-11-05 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-11-08 | 2021-11-04 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-11-05 | 2021-11-03 | 0.449 | 10,282 | +0 | 0.00% | 4,620 |
| 2021-11-04 | 2021-11-02 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-03 | 2021-11-01 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-02 | 2021-10-29 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-11-01 | 2021-10-28 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-29 | 2021-10-27 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-28 | 2021-10-26 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-10-27 | 2021-10-25 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-26 | 2021-10-22 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-25 | 2021-10-21 | 0.457 | 10,282 | +0 | 0.00% | 4,700 |
| 2021-10-22 | 2021-10-20 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-21 | 2021-10-19 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-20 | 2021-10-18 | 0.463 | 10,282 | +0 | 0.00% | 4,760 |
| 2021-10-19 | 2021-10-15 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-18 | 2021-10-12 | 0.465 | 10,282 | +0 | 0.00% | 4,780 |
| 2021-10-15 | 2021-10-11 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-10-12 | 2021-10-08 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-10-11 | 2021-10-07 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-10-07 | 2021-10-05 | 0.461 | 10,282 | +0 | 0.00% | 4,740 |
| 2021-10-06 | 2021-10-04 | 0.459 | 10,282 | +0 | 0.00% | 4,720 |
| 2021-10-05 | 2021-09-30 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-09-30 | 2021-09-28 | 0.467 | 10,282 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.469 | 10,282 | +0 | 0.00% | 4,820 |
| 2021-09-28 | 2021-09-24 | 0.475 | 10,282 | +0 | 0.00% | 4,880 |
| 2021-09-27 | 2021-09-23 | 0.477 | 10,282 | +0 | 0.00% | 4,900 |
| 2021-09-24 | 2021-09-21 | 0.477 | 10,282 | +0 | 0.00% | 4,903 |
| 2021-09-23 | 2021-09-20 | 0.475 | 10,282 | +258 | 0.00% | 4,883 |
| 2021-09-21 | 2021-09-17 | 0.469 | 10,024 | +0 | 0.00% | 4,700 |
| 2021-09-20 | 2021-09-16 | 0.483 | 10,024 | +0 | 0.00% | 4,840 |
| 2021-09-17 | 2021-09-15 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-16 | 2021-09-14 | 0.493 | 10,024 | +0 | 0.00% | 4,940 |
| 2021-09-15 | 2021-09-13 | 0.487 | 10,024 | +0 | 0.00% | 4,880 |
| 2021-09-14 | 2021-09-10 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-09-13 | 2021-09-09 | 0.495 | 10,024 | +0 | 0.00% | 4,960 |
| 2021-09-10 | 2021-09-08 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-08 | 2021-09-06 | 0.491 | 10,024 | +0 | 0.00% | 4,920 |
| 2021-09-07 | 2021-09-03 | 0.489 | 10,024 | +0 | 0.00% | 4,900 |
| 2021-09-06 | 2021-09-02 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-09-02 | 2021-08-31 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-09-01 | 2021-08-30 | 0.497 | 10,024 | +0 | 0.00% | 4,980 |
| 2021-08-31 | 2021-08-27 | 0.509 | 10,024 | +0 | 0.00% | 5,100 |
| 2021-08-30 | 2021-08-26 | 0.499 | 10,024 | +0 | 0.00% | 5,000 |
| 2021-08-27 | 2021-08-25 | 0.557 | 10,024 | +0 | 0.00% | 5,587 |
| 2021-08-26 | 2021-08-24 | 0.557 | 10,024 | +694 | 0.00% | 5,587 |
| 2021-08-25 | 2021-08-23 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-24 | 2021-08-20 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-23 | 2021-08-19 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-20 | 2021-08-18 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-08-19 | 2021-08-17 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-08-18 | 2021-08-16 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-08-17 | 2021-08-13 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-16 | 2021-08-12 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-12 | 2021-08-10 | 0.536 | 9,330 | +0 | 0.00% | 5,000 |
| 2021-08-11 | 2021-08-09 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-08-06 | 2021-08-04 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-08-05 | 2021-08-03 | 0.536 | 9,330 | +0 | 0.00% | 5,000 |
| 2021-08-04 | 2021-08-02 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-03 | 2021-07-30 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-08-02 | 2021-07-29 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-07-30 | 2021-07-28 | 0.525 | 9,330 | +0 | 0.00% | 4,900 |
| 2021-07-29 | 2021-07-27 | 0.532 | 9,330 | +0 | 0.00% | 4,960 |
| 2021-07-28 | 2021-07-26 | 0.536 | 9,330 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-07-26 | 2021-07-22 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-07-23 | 2021-07-21 | 0.547 | 9,330 | +0 | 0.00% | 5,100 |
| 2021-07-22 | 2021-07-20 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-07-21 | 2021-07-19 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-07-20 | 2021-07-16 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-07-19 | 2021-07-15 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-07-16 | 2021-07-14 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-15 | 2021-07-13 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-14 | 2021-07-12 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-13 | 2021-07-09 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-07-12 | 2021-07-08 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-09 | 2021-07-07 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-07 | 2021-07-05 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-07-06 | 2021-07-02 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-07-05 | 2021-06-30 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-07-02 | 2021-06-29 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-06-30 | 2021-06-28 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-06-29 | 2021-06-25 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-06-28 | 2021-06-24 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-06-25 | 2021-06-23 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-06-24 | 2021-06-22 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-06-23 | 2021-06-21 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-06-22 | 2021-06-18 | 0.632 | 9,330 | +0 | 0.00% | 5,900 |
| 2021-06-21 | 2021-06-17 | 0.632 | 9,330 | +0 | 0.00% | 5,900 |
| 2021-06-18 | 2021-06-16 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-06-17 | 2021-06-15 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-06-16 | 2021-06-11 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-06-15 | 2021-06-10 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-06-11 | 2021-06-09 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-06-10 | 2021-06-08 | 0.579 | 9,330 | +0 | 0.00% | 5,400 |
| 2021-06-09 | 2021-06-07 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-06-08 | 2021-06-04 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-06-07 | 2021-06-03 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-06-04 | 2021-06-02 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-06-03 | 2021-06-01 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-06-02 | 2021-05-31 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-06-01 | 2021-05-28 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-05-31 | 2021-05-27 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-05-28 | 2021-05-26 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-05-27 | 2021-05-25 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-05-26 | 2021-05-24 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-05-25 | 2021-05-21 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-05-24 | 2021-05-20 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 9,330 | +0 | 0.00% | 8,300 |
| 2021-05-20 | 2021-05-17 | 0.922 | 9,330 | +0 | 0.00% | 8,600 |
| 2021-05-18 | 2021-05-14 | 0.857 | 9,330 | +0 | 0.00% | 8,000 |
| 2021-05-17 | 2021-05-13 | 0.868 | 9,330 | +0 | 0.00% | 8,100 |
| 2021-05-14 | 2021-05-12 | 0.868 | 9,330 | +0 | 0.00% | 8,100 |
| 2021-05-13 | 2021-05-11 | 0.836 | 9,330 | +0 | 0.00% | 7,800 |
| 2021-05-12 | 2021-05-10 | 0.804 | 9,330 | +0 | 0.00% | 7,500 |
| 2021-05-11 | 2021-05-07 | 0.761 | 9,330 | +0 | 0.00% | 7,100 |
| 2021-05-10 | 2021-05-06 | 0.761 | 9,330 | +0 | 0.00% | 7,100 |
| 2021-05-07 | 2021-05-05 | 0.804 | 9,330 | +0 | 0.00% | 7,500 |
| 2021-05-06 | 2021-05-04 | 0.761 | 9,330 | +0 | 0.00% | 7,100 |
| 2021-05-05 | 2021-05-03 | 0.718 | 9,330 | +0 | 0.00% | 6,700 |
| 2021-05-04 | 2021-04-30 | 0.718 | 9,330 | +0 | 0.00% | 6,700 |
| 2021-05-03 | 2021-04-29 | 0.740 | 9,330 | +0 | 0.00% | 6,900 |
| 2021-04-30 | 2021-04-28 | 0.772 | 9,330 | +0 | 0.00% | 7,200 |
| 2021-04-29 | 2021-04-27 | 0.665 | 9,330 | +0 | 0.00% | 6,200 |
| 2021-04-28 | 2021-04-26 | 0.665 | 9,330 | +0 | 0.00% | 6,200 |
| 2021-04-27 | 2021-04-23 | 0.654 | 9,330 | +0 | 0.00% | 6,100 |
| 2021-04-26 | 2021-04-22 | 0.654 | 9,330 | +0 | 0.00% | 6,100 |
| 2021-04-23 | 2021-04-21 | 0.697 | 9,330 | +0 | 0.00% | 6,500 |
| 2021-04-22 | 2021-04-20 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-04-21 | 2021-04-19 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-04-20 | 2021-04-16 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-04-19 | 2021-04-15 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-04-16 | 2021-04-14 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-04-15 | 2021-04-13 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-04-14 | 2021-04-12 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-04-13 | 2021-04-09 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 9,330 | +0 | 0.00% | 5,600 |
| 2021-04-09 | 2021-04-07 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-04-08 | 2021-04-01 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-04-07 | 2021-03-31 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-04-01 | 2021-03-30 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-03-31 | 2021-03-29 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-03-30 | 2021-03-26 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-03-29 | 2021-03-25 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-03-26 | 2021-03-24 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-03-25 | 2021-03-23 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-03-24 | 2021-03-22 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-03-23 | 2021-03-19 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.654 | 9,330 | +0 | 0.00% | 6,100 |
| 2021-03-19 | 2021-03-17 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-03-18 | 2021-03-16 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-03-17 | 2021-03-15 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-03-16 | 2021-03-12 | 0.622 | 9,330 | +0 | 0.00% | 5,800 |
| 2021-03-15 | 2021-03-11 | 0.675 | 9,330 | +0 | 0.00% | 6,300 |
| 2021-03-12 | 2021-03-10 | 0.611 | 9,330 | +0 | 0.00% | 5,700 |
| 2021-03-11 | 2021-03-09 | 0.568 | 9,330 | +0 | 0.00% | 5,300 |
| 2021-03-10 | 2021-03-08 | 0.590 | 9,330 | +0 | 0.00% | 5,500 |
| 2021-03-09 | 2021-03-05 | 0.632 | 9,330 | +0 | 0.00% | 5,900 |
| 2021-03-08 | 2021-03-04 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-03-05 | 2021-03-03 | 0.686 | 9,330 | +0 | 0.00% | 6,400 |
| 2021-03-04 | 2021-03-02 | 0.675 | 9,330 | +0 | 0.00% | 6,300 |
| 2021-03-03 | 2021-03-01 | 0.686 | 9,330 | +0 | 0.00% | 6,400 |
| 2021-03-02 | 2021-02-26 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-03-01 | 2021-02-25 | 0.707 | 9,330 | +0 | 0.00% | 6,600 |
| 2021-02-26 | 2021-02-24 | 0.718 | 9,330 | +0 | 0.00% | 6,700 |
| 2021-02-25 | 2021-02-23 | 0.761 | 9,330 | +0 | 0.00% | 7,100 |
| 2021-02-24 | 2021-02-22 | 0.761 | 9,330 | +0 | 0.00% | 7,100 |
| 2021-02-23 | 2021-02-19 | 0.857 | 9,330 | +0 | 0.00% | 8,000 |
| 2021-02-22 | 2021-02-18 | 0.847 | 9,330 | +0 | 0.00% | 7,900 |
| 2021-02-19 | 2021-02-17 | 0.718 | 9,330 | +0 | 0.00% | 6,700 |
| 2021-02-18 | 2021-02-16 | 0.643 | 9,330 | +0 | 0.00% | 6,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 9,330 | +0 | 0.00% | 5,900 |
| 2021-02-16 | 2021-02-09 | 0.557 | 9,330 | +0 | 0.00% | 5,200 |
| 2021-02-10 | 2021-02-08 | 0.506 | 9,330 | +0 | 0.00% | 4,720 |
| 2021-02-09 | 2021-02-05 | 0.472 | 9,330 | +0 | 0.00% | 4,400 |
| 2021-02-08 | 2021-02-04 | 0.472 | 9,330 | +0 | 0.00% | 4,400 |
| 2021-02-05 | 2021-02-03 | 0.495 | 9,330 | +0 | 0.00% | 4,620 |
| 2021-02-04 | 2021-02-02 | 0.491 | 9,330 | +0 | 0.00% | 4,580 |
| 2021-02-03 | 2021-02-01 | 0.521 | 9,330 | +0 | 0.00% | 4,860 |
| 2021-02-02 | 2021-01-29 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2021-02-01 | 2021-01-28 | 0.375 | 9,330 | +0 | 0.00% | 3,500 |
| 2021-01-29 | 2021-01-27 | 0.384 | 9,330 | +0 | 0.00% | 3,580 |
| 2021-01-28 | 2021-01-26 | 0.382 | 9,330 | +0 | 0.00% | 3,560 |
| 2021-01-27 | 2021-01-25 | 0.379 | 9,330 | +0 | 0.00% | 3,540 |
| 2021-01-26 | 2021-01-22 | 0.386 | 9,330 | +0 | 0.00% | 3,600 |
| 2021-01-25 | 2021-01-21 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2021-01-22 | 2021-01-20 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2021-01-21 | 2021-01-19 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2021-01-20 | 2021-01-18 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2021-01-19 | 2021-01-15 | 0.394 | 9,330 | +0 | 0.00% | 3,680 |
| 2021-01-18 | 2021-01-14 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2021-01-15 | 2021-01-13 | 0.390 | 9,330 | +0 | 0.00% | 3,640 |
| 2021-01-14 | 2021-01-12 | 0.390 | 9,330 | +0 | 0.00% | 3,640 |
| 2021-01-13 | 2021-01-11 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2021-01-12 | 2021-01-08 | 0.390 | 9,330 | +0 | 0.00% | 3,640 |
| 2021-01-11 | 2021-01-07 | 0.390 | 9,330 | +0 | 0.00% | 3,640 |
| 2021-01-08 | 2021-01-06 | 0.394 | 9,330 | +0 | 0.00% | 3,680 |
| 2021-01-07 | 2021-01-05 | 0.394 | 9,330 | +0 | 0.00% | 3,680 |
| 2021-01-06 | 2021-01-04 | 0.397 | 9,330 | +0 | 0.00% | 3,700 |
| 2021-01-05 | 2020-12-31 | 0.401 | 9,330 | +0 | 0.00% | 3,740 |
| 2021-01-04 | 2020-12-29 | 0.405 | 9,330 | +0 | 0.00% | 3,780 |
| 2020-12-30 | 2020-12-28 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-12-29 | 2020-12-24 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-12-28 | 2020-12-22 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2020-12-23 | 2020-12-21 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2020-12-22 | 2020-12-18 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-12-21 | 2020-12-17 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-12-18 | 2020-12-16 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-12-17 | 2020-12-15 | 0.414 | 9,330 | +0 | 0.00% | 3,860 |
| 2020-12-16 | 2020-12-14 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-12-15 | 2020-12-11 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-12-14 | 2020-12-10 | 0.420 | 9,330 | +0 | 0.00% | 3,920 |
| 2020-12-11 | 2020-12-09 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-12-10 | 2020-12-08 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2020-12-09 | 2020-12-07 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-12-08 | 2020-12-04 | 0.429 | 9,330 | +0 | 0.00% | 4,000 |
| 2020-12-07 | 2020-12-03 | 0.414 | 9,330 | +0 | 0.00% | 3,860 |
| 2020-12-04 | 2020-12-02 | 0.401 | 9,330 | +0 | 0.00% | 3,740 |
| 2020-12-03 | 2020-12-01 | 0.405 | 9,330 | +0 | 0.00% | 3,780 |
| 2020-12-02 | 2020-11-30 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-12-01 | 2020-11-27 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-11-30 | 2020-11-26 | 0.405 | 9,330 | +0 | 0.00% | 3,780 |
| 2020-11-27 | 2020-11-25 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-11-26 | 2020-11-24 | 0.401 | 9,330 | +0 | 0.00% | 3,740 |
| 2020-11-25 | 2020-11-23 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-11-24 | 2020-11-20 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2020-11-23 | 2020-11-19 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-11-20 | 2020-11-18 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-11-19 | 2020-11-17 | 0.420 | 9,330 | +0 | 0.00% | 3,920 |
| 2020-11-18 | 2020-11-16 | 0.424 | 9,330 | +0 | 0.00% | 3,960 |
| 2020-11-17 | 2020-11-13 | 0.422 | 9,330 | +0 | 0.00% | 3,940 |
| 2020-11-16 | 2020-11-12 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-11-13 | 2020-11-11 | 0.386 | 9,330 | +0 | 0.00% | 3,600 |
| 2020-11-12 | 2020-11-10 | 0.397 | 9,330 | +0 | 0.00% | 3,700 |
| 2020-11-11 | 2020-11-09 | 0.405 | 9,330 | +0 | 0.00% | 3,780 |
| 2020-11-10 | 2020-11-06 | 0.405 | 9,330 | +0 | 0.00% | 3,780 |
| 2020-11-09 | 2020-11-05 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2020-11-06 | 2020-11-04 | 0.407 | 9,330 | +0 | 0.00% | 3,800 |
| 2020-11-05 | 2020-11-03 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2020-11-04 | 2020-11-02 | 0.394 | 9,330 | +0 | 0.00% | 3,680 |
| 2020-11-03 | 2020-10-30 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2020-11-02 | 2020-10-29 | 0.394 | 9,330 | +0 | 0.00% | 3,680 |
| 2020-10-30 | 2020-10-28 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2020-10-29 | 2020-10-27 | 0.392 | 9,330 | +0 | 0.00% | 3,660 |
| 2020-10-28 | 2020-10-23 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-10-27 | 2020-10-22 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-10-23 | 2020-10-21 | 0.403 | 9,330 | +0 | 0.00% | 3,760 |
| 2020-10-22 | 2020-10-20 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-10-21 | 2020-10-19 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-10-20 | 2020-10-16 | 0.386 | 9,330 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.371 | 9,330 | +0 | 0.00% | 3,460 |
| 2020-10-16 | 2020-10-14 | 0.369 | 9,330 | +0 | 0.00% | 3,440 |
| 2020-10-15 | 2020-10-12 | 0.367 | 9,330 | +0 | 0.00% | 3,420 |
| 2020-10-14 | 2020-10-09 | 0.369 | 9,330 | +0 | 0.00% | 3,440 |
| 2020-10-12 | 2020-10-08 | 0.369 | 9,330 | +0 | 0.00% | 3,440 |
| 2020-10-09 | 2020-10-07 | 0.377 | 9,330 | +0 | 0.00% | 3,520 |
| 2020-10-08 | 2020-10-06 | 0.371 | 9,330 | +0 | 0.00% | 3,460 |
| 2020-10-07 | 2020-10-05 | 0.364 | 9,330 | +0 | 0.00% | 3,400 |
| 2020-10-06 | 2020-09-30 | 0.382 | 9,330 | +0 | 0.00% | 3,560 |
| 2020-10-05 | 2020-09-29 | 0.369 | 9,330 | +0 | 0.00% | 3,440 |
| 2020-09-30 | 2020-09-28 | 0.377 | 9,330 | +0 | 0.00% | 3,520 |
| 2020-09-29 | 2020-09-25 | 0.384 | 9,330 | +0 | 0.00% | 3,580 |
| 2020-09-28 | 2020-09-24 | 0.388 | 9,330 | +0 | 0.00% | 3,620 |
| 2020-09-25 | 2020-09-23 | 0.401 | 9,330 | +0 | 0.00% | 3,740 |
| 2020-09-24 | 2020-09-22 | 0.390 | 9,330 | +0 | 0.00% | 3,640 |
| 2020-09-23 | 2020-09-21 | 0.386 | 9,330 | +0 | 0.00% | 3,600 |
| 2020-09-22 | 2020-09-18 | 0.399 | 9,330 | +0 | 0.00% | 3,720 |
| 2020-09-21 | 2020-09-17 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2020-09-18 | 2020-09-16 | 0.412 | 9,330 | +0 | 0.00% | 3,840 |
| 2020-09-17 | 2020-09-15 | 0.409 | 9,330 | +0 | 0.00% | 3,820 |
| 2020-09-16 | 2020-09-14 | 0.418 | 9,330 | +0 | 0.00% | 3,900 |
| 2020-09-15 | 2020-09-11 | 0.420 | 9,330 | +0 | 0.00% | 3,920 |
| 2020-09-14 | 2020-09-10 | 0.429 | 9,330 | -4,665 | 0.00% | 4,000 |
| 2020-08-17 | 2020-08-13 | 0.504 | 13,995 | -9,329 | 0.00% | 7,050 |
| 2020-08-14 | 2020-08-12 | 0.857 | 23,324 | +4,664 | 0.00% | 20,000 |
| 2020-08-13 | 2020-08-11 | 0.782 | 18,660 | +4,665 | 0.00% | 14,600 |
| 2019-12-30 | 2019-12-24 | 0.499 | 13,995 | -4,665 | 0.00% | 6,990 |
| 2019-08-27 | 2019-08-23 | 0.539 | 18,660 | +469 | 0.00% | 10,053 |
| 2018-11-22 | 2018-11-20 | 0.602 | 18,191 | +585 | 0.00% | 10,952 |
| 2018-08-03 | 2018-08-01 | 0.682 | 17,606 | -110,040 | 0.00% | 12,000 |
| 2018-08-01 | 2018-07-30 | 0.647 | 127,646 | +44,016 | 0.03% | 82,650 |
| 2018-07-30 | 2018-07-26 | 0.682 | 83,630 | +66,024 | 0.02% | 57,000 |
| 2018-05-28 | 2018-05-24 | 0.931 | 17,606 | -79,229 | 0.00% | 16,400 |
| 2018-05-25 | 2018-05-23 | 0.954 | 96,835 | -220,080 | 0.02% | 92,400 |
| 2018-05-21 | 2018-05-17 | 0.943 | 316,915 | -132,048 | 0.06% | 298,800 |
| 2018-05-18 | 2018-05-16 | 0.988 | 448,963 | -44,016 | 0.09% | 443,700 |
| 2018-04-24 | 2018-04-20 | 1.079 | 492,979 | +57,221 | 0.10% | 532,000 |
| 2018-03-23 | 2018-03-21 | 1.056 | 435,758 | +88,032 | 0.09% | 460,350 |
| 2018-03-21 | 2018-03-19 | 1.227 | 347,726 | -8,803 | 0.07% | 426,600 |
| 2018-03-15 | 2018-03-13 | 1.477 | 356,529 | -4,402 | 0.07% | 526,500 |
| 2018-03-14 | 2018-03-12 | 1.545 | 360,931 | +4,402 | 0.07% | 557,600 |
| 2018-03-12 | 2018-03-08 | 1.681 | 356,529 | -4,402 | 0.07% | 599,399 |
| 2018-03-08 | 2018-03-06 | 1.818 | 360,931 | +13,205 | 0.07% | 656,000 |
| 2018-03-06 | 2018-03-02 | 1.772 | 347,726 | +4,401 | 0.07% | 616,200 |
| 2018-03-05 | 2018-03-01 | 1.840 | 343,325 | -4,401 | 0.07% | 631,801 |
| 2018-03-01 | 2018-02-27 | 1.363 | 347,726 | -8,803 | 0.07% | 474,000 |
| 2018-02-27 | 2018-02-23 | 1.545 | 356,529 | -39,615 | 0.07% | 550,799 |
| 2018-02-26 | 2018-02-22 | 1.386 | 396,144 | +57,221 | 0.08% | 549,000 |
| 2018-02-21 | 2018-02-15 | 0.738 | 338,923 | +193,670 | 0.07% | 250,250 |
| 2018-02-20 | 2018-02-13 | 0.557 | 145,253 | +132,048 | 0.03% | 80,850 |
| 2018-02-14 | 2018-02-12 | 0.636 | 13,205 | 0.00% | 8,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy